Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к UNUS SED LEO

    Все криптовалюты » UNUS SED LEO » AWE

    Курс UNUS SED LEO (LEO) к AWE (AWE)

    Обновлено: 14.09.2026 22:50:01UNUS SED LEO

    =
    Калькулятор LEO - AWE / Обратный расчет: курс AWE к UNUS SED LEO
    4.98
    10010

    Графики

    Динамика изменения курса unus sed leo относительно awe, за 1 LEO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 147.01
      макс: 151.06
      за сутки:
        147.87

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      14.09 22:50147.87-0.06
      14.09 22:40147.93-0.03
      14.09 22:30147.96-0.09
      14.09 22:20148.05-0.04
      14.09 22:10148.09+0.09
      14.09 22:00148+0.13
      14.09 21:50147.87-0.16
      14.09 21:40148.03-0.29
      14.09 21:30148.32+0.01
      14.09 21:20148.31-0.05
      14.09 21:10148.36+0.06
      14.09 21:03148.3-0.04
      14.09 21:00148.34-0.11
      14.09 20:50148.45-0.06
      14.09 20:40148.51+0.07
      14.09 20:30148.44-0.12
      14.09 20:20148.56-0.03
      14.09 20:10148.59-0.2
      14.09 20:00148.79-0.11
      14.09 19:50148.9+0.43
      14.09 19:40148.47+0.14
      14.09 19:30148.33-0.15
      14.09 19:20148.48-0.06
      14.09 19:10148.54+0.38
      14.09 19:03148.16+0.03
      14.09 19:00148.13-
      14.09 18:50148.13+0.02
      14.09 18:40148.11-0.13
      14.09 18:30148.24-0.26
      14.09 18:20148.5+0.07
      14.09 18:10148.43+0.27
      14.09 18:00148.16+0.3
      14.09 17:50147.86+0.08
      14.09 17:40147.78-0.26
      14.09 17:30148.04+0.21
      14.09 17:20147.83-0.33
      14.09 17:10148.16-0.23
      14.09 17:03148.39+0.29
      14.09 17:00148.1+0.13
      14.09 16:50147.97-0.11
      14.09 16:40148.08-0.14
      14.09 16:30148.22+0.12
      14.09 16:20148.1-0.11
      14.09 16:10148.21+0.42
      14.09 16:00147.79+0.41
      14.09 15:50147.38+0.03
      14.09 15:40147.35+0.07
      14.09 15:30147.28-0.02
      14.09 15:20147.3+0.05
      14.09 15:10147.25-
      14.09 15:05147.25-0.05
      14.09 15:03147.3-
      14.09 15:00147.3-
      14.09 14:50147.3+0.12
      14.09 14:40147.18-0.07
      14.09 14:30147.25+0.24
      14.09 14:20147.01-0.04
      14.09 14:10147.05-0.01
      14.09 14:00147.06-0.12
      14.09 13:50147.18-0.6
      14.09 13:40147.78-0.24
      14.09 13:30148.02-0.13
      14.09 13:20148.15+0.09
      14.09 13:10148.06+0.04
      14.09 13:03148.02+0.03
      14.09 13:00147.99-0.47
      14.09 12:50148.46-0.14
      14.09 12:40148.6+0.14
      14.09 12:30148.46+0.73
      14.09 12:20147.73+0.13
      14.09 12:10147.6+0.15
      14.09 12:00147.45-0.32
      14.09 11:50147.77+0.12
      14.09 11:40147.65-0.55
      14.09 11:30148.2-0.61
      14.09 11:20148.81+0.02
      14.09 11:10148.79+0.06
      14.09 11:05148.73+0.06
      14.09 11:03148.67+0.08
      14.09 11:00148.59+0.27
      14.09 10:50148.32-0.09
      14.09 10:40148.41+0.02
      14.09 10:30148.39+0.07
      14.09 10:20148.32-0.1
      14.09 10:10148.42-0.64
      14.09 10:00149.06+0.19
      14.09 09:50148.87-0.19
      14.09 09:40149.06-0.33
      14.09 09:30149.39+0.04
      14.09 09:20149.35-0.15
      14.09 09:10149.5+0.02
      14.09 09:08149.48-0.21
      14.09 09:03149.69+0.01
      14.09 09:00149.68+0.31
      14.09 08:50149.37+0.17
      14.09 08:40149.2-1.24
      14.09 08:30150.44+0.12
      14.09 08:20150.32+0.07
      14.09 08:10150.25+0.02
      14.09 08:00150.23+0.42
      14.09 07:50149.81-0.6
      14.09 07:40150.41+0.17
      14.09 07:30150.24-0.13
      14.09 07:20150.37+0.03
      14.09 07:10150.34+0.11
      14.09 07:03150.23+0.1
      14.09 07:00150.13-0.23
      14.09 06:50150.36+0.36
      14.09 06:40150-0.03
      14.09 06:30150.03-0.01
      14.09 06:20150.04+0.17
      14.09 06:10149.87+0.5
      14.09 06:00149.37-0.35
      14.09 05:50149.72-0.04
      14.09 05:40149.76-0.03
      14.09 05:30149.79-0.1
      14.09 05:20149.89-0.82
      14.09 05:10150.71+0.03
      14.09 05:03150.68+0.31
      14.09 05:00150.37+0.54
      14.09 04:50149.83-1.06
      14.09 04:40150.89-0.11
      14.09 04:30151+0.27
      14.09 04:20150.73-0.33
      14.09 04:10151.06+0.54
      14.09 04:00150.52-0.19
      14.09 03:50150.71+0.37
      14.09 03:40150.34+0.11
      14.09 03:30150.23+0.26
      14.09 03:20149.97+0.88
      14.09 03:10149.09+0.39
      14.09 03:03148.7-0.15
      14.09 03:00148.85+0.25
      14.09 02:50148.6-0.02
      14.09 02:40148.62-0.25
      14.09 02:30148.87-0.41
      14.09 02:20149.28-0.86
      14.09 02:10150.14+0.27
      14.09 02:00149.87-0.33
      14.09 01:50150.2+0.25
      14.09 01:40149.95-0.37
      14.09 01:30150.32-0.71
      14.09 01:20151.03+1.29
      14.09 01:10149.74+0.24
      14.09 01:03149.5-0.38
      14.09 01:00149.88-0.02
      14.09 00:50149.9-0.12
      14.09 00:40150.02-0.06
      14.09 00:30150.08-0.15
      14.09 00:20150.23+0.33
      14.09 00:10149.9-0.03
      14.09 00:00149.93-0.43
      13.09 23:50150.36+0.02
      13.09 23:40150.34-0.1
      13.09 23:30150.44-0.14
      13.09 23:20150.58+0.06
      13.09 23:10150.52-0.3
      13.09 23:03150.82-0.01
      13.09 23:00150.83
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 147.01
      макс: 156.56
      за неделю:
        147.87

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      14.09 22:50147.87+0.13
      14.09 21:50147.87-0.11
      14.09 20:50148.45-0.11
      14.09 19:50148.9-
      14.09 18:50148.13+0.3
      14.09 17:50147.86+0.13
      14.09 16:50147.97+0.41
      14.09 15:50147.38-
      14.09 14:50147.3-0.12
      14.09 13:50147.18-0.47
      14.09 12:50148.46-0.32
      14.09 11:50147.77+0.27
      14.09 10:50148.32+0.19
      14.09 09:50148.87+0.31
      14.09 08:50149.37+0.42
      14.09 07:50149.81-0.23
      14.09 06:50150.36-0.35
      14.09 05:50149.72+0.54
      14.09 04:50149.83-0.19
      14.09 03:50150.71+0.25
      14.09 02:50148.6-0.33
      14.09 01:50150.2-0.02
      14.09 00:50149.9-0.43
      13.09 23:50150.36+0.35
      13.09 22:50150.48-0.13
      13.09 21:50150.82-0.04
      13.09 20:50150.27+0.09
      13.09 19:50151.31+0.08
      13.09 18:50150.17+0.03
      13.09 17:50149.41-0.28
      13.09 16:50149.84-0.02
      13.09 15:50151.3-0.15
      13.09 14:50151.99+0.68
      13.09 13:50150.93-1.39
      13.09 12:50152.55-0.12
      13.09 11:50152.77+0.08
      13.09 10:50151.93+0.24
      13.09 09:50151.87+0.17
      13.09 08:50151.46+0.13
      13.09 07:50150.8-
      13.09 06:50152.01-0.09
      13.09 05:50152.65+0.91
      13.09 04:50152.09-0.18
      13.09 03:50154.93-0.04
      13.09 02:50155.07-0.21
      13.09 01:50155.07+0.07
      13.09 00:50154.93+0.03
      12.09 23:50154.37-0.09
      12.09 22:50154.35-0.03
      12.09 21:50154.05+0.05
      12.09 20:50153.97-0.02
      12.09 19:50153.85-0.09
      12.09 18:50153.93-0.05
      12.09 17:50154.12-0.25
      12.09 16:50154.27+0.27
      12.09 15:50153.87-0.04
      12.09 14:50153.84-0.04
      12.09 13:50153.76+0.02
      12.09 12:50154.08+0.08
      12.09 11:50153.92-0.09
      12.09 10:50153.93-0.05
      12.09 09:50153.49+0.22
      12.09 08:50155.09-0.03
      12.09 07:50153.68-0.21
      12.09 06:50154.07+0.08
      12.09 05:50154.46-0.14
      12.09 04:50154.4-0.09
      12.09 03:50154.65+0.11
      12.09 02:50154.91-0.05
      12.09 01:50155.59+0.22
      12.09 00:50155.16+0.13
      11.09 23:50155.02-0.17
      11.09 22:50155.07+0.32
      11.09 21:50155.08+0.16
      11.09 20:50153.63-0.02
      11.09 19:50153.09-0.28
      11.09 18:50153.58+0.01
      11.09 17:50153.89-0.48
      11.09 16:50154.57-0.02
      11.09 15:50154.3+0.49
      11.09 14:50154.31-
      11.09 13:50154.86-0.23
      11.09 12:50152.55+0.16
      11.09 11:50154.16+0.14
      11.09 10:50154.51-
      11.09 09:50154.34-0.34
      11.09 08:50154.77-0.03
      11.09 07:50154.36+0.07
      11.09 06:50154.17+0.12
      11.09 05:50154.5-1.98
      11.09 04:50156.56+0.08
      11.09 03:50156.42+0.46
      11.09 02:50156.16-0.12
      11.09 01:50156-0.23
      11.09 00:50155.73+0.48
      10.09 23:50154.9+0.32
      10.09 22:50155.61-
      10.09 21:50155.99+0.26
      10.09 20:50154.78-0.11
      10.09 19:50155.01+0.4
      10.09 18:50153.62+0.58
      10.09 17:50152.18+0.06
      10.09 16:50153.01+0.5
      10.09 15:50153.45+0.53
      10.09 14:50152.81-0.52
      10.09 13:50152.99+1.38
      10.09 12:50150.57-0.17
      10.09 11:50152.25-0.2
      10.09 10:50155.12-0.01
      10.09 09:50154.76+0.01
      10.09 08:50154.71+0.03
      10.09 07:50154.6+0.12
      10.09 06:50154.6-0.05
      10.09 05:50154.58+0.45
      10.09 04:50154.74-0.1
      10.09 03:50154.7-0.02
      10.09 02:50154.15+0.17
      10.09 01:50154.9+0.44
      10.09 00:50153.6-0.07
      09.09 23:50153.51+0.37
      09.09 22:50153.68+0.29
      09.09 21:50152.47+0.15
      09.09 20:50152.04+0.15
      09.09 19:50151.69-0.66
      09.09 18:50153.23+0.01
      09.09 17:50151.84-0.11
      09.09 16:50152.67-0.12
      09.09 15:50152.24-0.16
      09.09 14:50152.97-0.22
      09.09 13:50153+0.23
      09.09 12:50152.6-0.09
      09.09 11:50151.98+0.04
      09.09 10:50152.01+0.11
      09.09 09:50152.1+0.03
      09.09 08:50152.36+0.54
      09.09 07:50150.99+0.14
      09.09 06:50152.45-0.02
      09.09 05:50152.95-0.65
      09.09 04:50152.87-0.24
      09.09 03:50153.28-0.04
      09.09 02:50153.44-0.11
      09.09 01:50153.6+0.02
      09.09 00:50153.59+0.05
      08.09 23:50153.81+0.01
      08.09 22:50153.99+0.64
      08.09 21:50152.97-0.49
      08.09 20:50152.8+0.32
      08.09 19:50151.81-0.37
      08.09 18:50152.27-0.22
      08.09 17:50152.87-1.36
      08.09 16:50154.64-0.67
      08.09 15:50153.61-0.16
      08.09 14:50152.88+0.12
      08.09 13:50152.23-0.15
      08.09 12:50152.42+0.21
      08.09 11:50152.53+0.08
      08.09 10:50152.69+0.02
      08.09 09:50153.31-0.11
      08.09 08:50153.13+0.08
      08.09 07:50150.99+0.25
      08.09 06:50150.8+0.26
      08.09 05:50150.35+0.49
      08.09 04:50150.39+0.15
      08.09 03:50150.19-0.11
      08.09 02:50150.86+0.27
      08.09 01:50150.92+0.17
      08.09 00:50149.48-0.96
      07.09 23:50150.46-0.02
      07.09 22:50150.37
    • * на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.
      мин: 140.32
      макс: 159.8
      за месяц:
        147.87
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      13.09.2026151.3-2.94
      12.09.2026154.24-0.23
      11.09.2026154.47+0.16
      10.09.2026154.31+1.62
      09.09.2026152.69+0.17
      08.09.2026152.52+1.93
      07.09.2026150.59-2.47
      06.09.2026153.06+1.78
      05.09.2026151.28+0.73
      04.09.2026150.55+0.06
      03.09.2026150.49-0.38
      02.09.2026150.87+0.22
      01.09.2026150.65-2.79
      31.08.2026153.44-1
      30.08.2026154.44+0.23
      29.08.2026154.21+4.47
      28.08.2026149.74-0.24
      27.08.2026149.98+0.29
      26.08.2026149.69-2.8
      25.08.2026152.49+4.73
      23.08.2026147.76+6.32
      22.08.2026141.44+1.12
      21.08.2026140.32-4.32
      20.08.2026144.64-10.58
      19.08.2026155.22-4.58
      18.08.2026159.8+1.76
      17.08.2026158.04+13.25
      16.08.2026144.79+3.91
      15.08.2026140.88-9.22
      14.08.2026150.1
    • * на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.
      мин: 135.62
      макс: 183.16
      за квартал:
        147.87
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      13.09.2026151.3-2.94
      12.09.2026154.24-0.23
      11.09.2026154.47+0.16
      10.09.2026154.31+1.62
      09.09.2026152.69+0.17
      08.09.2026152.52+1.93
      07.09.2026150.59-2.47
      06.09.2026153.06+1.78
      05.09.2026151.28+0.73
      04.09.2026150.55+0.06
      03.09.2026150.49-0.38
      02.09.2026150.87+0.22
      01.09.2026150.65-2.79
      31.08.2026153.44-1
      30.08.2026154.44+0.23
      29.08.2026154.21+4.47
      28.08.2026149.74-0.24
      27.08.2026149.98+0.29
      26.08.2026149.69-2.8
      25.08.2026152.49+4.73
      23.08.2026147.76+6.32
      22.08.2026141.44+1.12
      21.08.2026140.32-4.32
      20.08.2026144.64-10.58
      19.08.2026155.22-4.58
      18.08.2026159.8+1.76
      17.08.2026158.04+13.25
      16.08.2026144.79+3.91
      15.08.2026140.88-9.22
      14.08.2026150.1-11.01
      13.08.2026161.11+5.01
      12.08.2026156.1-5.27
      11.08.2026161.37-3.94
      10.08.2026165.31-0.51
      09.08.2026165.82-0.47
      08.08.2026166.29-5.44
      07.08.2026171.73-2.5
      06.08.2026174.23-0.65
      05.08.2026174.88+2.46
      04.08.2026172.42+3.34
      03.08.2026169.08+1.29
      02.08.2026167.79-3.56
      01.08.2026171.35-7.16
      31.07.2026178.51+0.15
      30.07.2026178.36-0.49
      29.07.2026178.85+0.82
      28.07.2026178.03+5.05
      27.07.2026172.98+2.74
      26.07.2026170.24-0.29
      25.07.2026170.53+1.45
      24.07.2026169.08-0.79
      23.07.2026169.87+1.37
      22.07.2026168.5+1.38
      21.07.2026167.12-0.27
      20.07.2026167.39+2.41
      19.07.2026164.98-8.67
      18.07.2026173.65-3.76
      17.07.2026177.41+9.33
      16.07.2026168.08+9.37
      15.07.2026158.71+8.67
      14.07.2026150.04-1.55
      13.07.2026151.59-2.3
      12.07.2026153.89+8.08
      11.07.2026145.81-3.74
      10.07.2026149.55-4
      09.07.2026153.55-6.91
      08.07.2026160.46-1.26
      07.07.2026161.72-6.45
      06.07.2026168.17+4.52
      05.07.2026163.65+5.86
      04.07.2026157.79-10
      03.07.2026167.79-5.27
      02.07.2026173.06-6.43
      01.07.2026179.49-3.67
      30.06.2026183.16+3.3
      29.06.2026179.86+15.9
      28.06.2026163.96+14.84
      27.06.2026149.12+13.5
      26.06.2026135.62-10.37
      25.06.2026145.99-10.16
      24.06.2026156.15+1.09
      23.06.2026155.06-9.85
      22.06.2026164.91-9.16
      21.06.2026174.07-3.76
      20.06.2026177.83-1.83
      19.06.2026179.66+3.34
      18.06.2026176.32+5.06
      17.06.2026171.26-7.22
      16.06.2026178.48-2.37
      15.06.2026180.85

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.