Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к UNUS SED LEO

    Все криптовалюты » UNUS SED LEO » AWE

    Курс UNUS SED LEO (LEO) к AWE (AWE)

    Обновлено: 30.10.2026 03:50:01UNUS SED LEO

    =
    Калькулятор LEO - AWE / Обратный расчет: курс AWE к UNUS SED LEO
    4.98
    10010

    Графики

    Динамика изменения курса unus sed leo относительно awe, за 1 LEO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 135.02
      макс: 140.7
      за сутки:
      138.99  

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      30.10 03:50138.99-0.27
      30.10 03:40139.26-0.95
      30.10 03:30140.21+1.21
      30.10 03:20139+0.72
      30.10 03:10138.28+0.07
      30.10 03:03138.21-
      30.10 03:00138.21+0.22
      30.10 02:50137.99-0.61
      30.10 02:40138.6+0.4
      30.10 02:30138.2-0.19
      30.10 02:20138.39-0.13
      30.10 02:10138.52+0.4
      30.10 02:00138.12+0.38
      30.10 01:50137.74-0.17
      30.10 01:40137.91+0.11
      30.10 01:30137.8-0.54
      30.10 01:20138.34-0.54
      30.10 01:10138.88+0.51
      30.10 01:03138.37+0.53
      30.10 01:00137.84-0.11
      30.10 00:50137.95+0.91
      30.10 00:40137.04+0.47
      30.10 00:30136.57+0.33
      30.10 00:20136.24-1.19
      30.10 00:10137.43+0.19
      30.10 00:00137.24-0.89
      29.10 23:50138.13+1.34
      29.10 23:40136.79+0.66
      29.10 23:30136.13+0.13
      29.10 23:20136-0.23
      29.10 23:10136.23+0.37
      29.10 23:03135.86+0.09
      29.10 23:00135.77-0.27
      29.10 22:50136.04+0.72
      29.10 22:40135.32-
      29.10 22:30135.32-0.23
      29.10 22:20135.55+0.29
      29.10 22:10135.26+0.24
      29.10 22:00135.02-0.16
      29.10 21:50135.18-0.33
      29.10 21:40135.51-
      29.10 21:30135.51-0.52
      29.10 21:20136.03+0.33
      29.10 21:10135.7-
      29.10 21:03135.7+0.01
      29.10 21:00135.69-0.15
      29.10 20:50135.84+0.11
      29.10 20:40135.73-0.05
      29.10 20:30135.78+0.09
      29.10 20:20135.69-0.84
      29.10 20:10136.53+0.34
      29.10 20:00136.19+0.17
      29.10 19:50136.02-0.1
      29.10 19:40136.12+0.14
      29.10 19:30135.98+0.29
      29.10 19:20135.69+0.31
      29.10 19:10135.38-0.04
      29.10 19:03135.42+0.1
      29.10 19:00135.32-0.07
      29.10 18:50135.39-0.43
      29.10 18:40135.82-0.19
      29.10 18:30136.01+0.15
      29.10 18:20135.86+0.34
      29.10 18:10135.52+0.17
      29.10 18:00135.35-0.09
      29.10 17:50135.44-0.29
      29.10 17:40135.73-0.86
      29.10 17:30136.59-0.46
      29.10 17:20137.05-0.05
      29.10 17:10137.1-0.23
      29.10 17:03137.33-0.08
      29.10 17:00137.41-0.28
      29.10 16:50137.69+0.32
      29.10 16:40137.37+0.05
      29.10 16:30137.32+0.86
      29.10 16:20136.46+0.21
      29.10 16:14136.25+0.12
      29.10 16:00136.13+0.06
      29.10 15:50136.07+0.04
      29.10 15:40136.03+0.15
      29.10 15:30135.88-0.13
      29.10 15:20136.01-0.16
      29.10 15:10136.17+0.06
      29.10 15:03136.11+0.04
      29.10 15:00136.07-0.35
      29.10 14:50136.42+0.33
      29.10 14:40136.09-0.04
      29.10 14:30136.13+0.2
      29.10 14:20135.93-0.95
      29.10 14:10136.88-0.18
      29.10 14:00137.06-0.62
      29.10 13:50137.68+0.41
      29.10 13:40137.27+0.65
      29.10 13:30136.62+0.15
      29.10 13:20136.47+0.48
      29.10 13:10135.99-0.42
      29.10 13:03136.41+0.09
      29.10 13:00136.32-0.05
      29.10 12:50136.37-0.05
      29.10 12:40136.42+0.31
      29.10 12:30136.11-0.24
      29.10 12:20136.35-0.78
      29.10 12:10137.13-0.04
      29.10 12:00137.17+0.15
      29.10 11:50137.02-0.29
      29.10 11:40137.31+0.07
      29.10 11:30137.24-0.36
      29.10 11:20137.6-0.09
      29.10 11:10137.69-0.4
      29.10 11:03138.09+0.16
      29.10 11:00137.93-0.13
      29.10 10:50138.06+0.38
      29.10 10:40137.68-0.19
      29.10 10:30137.87+0.11
      29.10 10:20137.76+0.63
      29.10 10:10137.13-0.03
      29.10 10:00137.16+0.12
      29.10 09:50137.04-0.83
      29.10 09:40137.87-0.28
      29.10 09:30138.15-0.12
      29.10 09:20138.27-0.74
      29.10 09:10139.01-0.2
      29.10 09:03139.21+0.03
      29.10 09:00139.18+0.24
      29.10 08:50138.94-
      29.10 08:40138.94-0.38
      29.10 08:30139.32+0.05
      29.10 08:20139.27-0.66
      29.10 08:10139.93-0.25
      29.10 08:00140.18-0.43
      29.10 07:50140.61+0.28
      29.10 07:40140.33-0.02
      29.10 07:30140.35-0.27
      29.10 07:20140.62+0.38
      29.10 07:10140.24+2.93
      29.10 07:03137.31+1.11
      29.10 07:00136.2-2.56
      29.10 06:50138.76-0.67
      29.10 06:40139.43-0.18
      29.10 06:30139.61-0.2
      29.10 06:20139.81+0.03
      29.10 06:10139.78-0.6
      29.10 06:00140.38-0.06
      29.10 05:50140.44+0.14
      29.10 05:40140.3+0.5
      29.10 05:30139.8-0.34
      29.10 05:20140.14-0.41
      29.10 05:10140.55-0.15
      29.10 05:03140.7+0.42
      29.10 05:00140.28-0.08
      29.10 04:50140.36+0.66
      29.10 04:40139.7+0.05
      29.10 04:30139.65-0.36
      29.10 04:20140.01-0.08
      29.10 04:10140.09+0.03
      29.10 04:00140.06
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 132.56
      макс: 146.6
      за неделю:
        138.99

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      30.10 03:50138.99+0.22
      30.10 02:50137.99+0.38
      30.10 01:50137.74-0.11
      30.10 00:50137.95-0.89
      29.10 23:50138.13-0.27
      29.10 22:50136.04-0.16
      29.10 21:50135.18-0.15
      29.10 20:50135.84+0.17
      29.10 19:50136.02-0.07
      29.10 18:50135.39-0.09
      29.10 17:50135.44-0.28
      29.10 16:50137.69+0.06
      29.10 15:50136.07-0.35
      29.10 14:50136.42-0.62
      29.10 13:50137.68-0.05
      29.10 12:50136.37+0.15
      29.10 11:50137.02-0.13
      29.10 10:50138.06+0.12
      29.10 09:50137.04+0.24
      29.10 08:50138.94-0.43
      29.10 07:50140.61-2.56
      29.10 06:50138.76-0.06
      29.10 05:50140.44-0.08
      29.10 04:50140.36+0.14
      29.10 03:50139.92+0.02
      29.10 02:50138.05+0.27
      29.10 01:50137.8-0.15
      29.10 00:50137.78+0.37
      28.10 23:50137.62-0.11
      28.10 22:50137.4+0.08
      28.10 21:50137.43+0.14
      28.10 20:50137.7+0.05
      28.10 19:50138.16+0.09
      28.10 18:50137.79+0.06
      28.10 17:50138.08+0.05
      28.10 16:50139.49+0.5
      28.10 15:50137.99+0.08
      28.10 14:50136.39+0.3
      28.10 13:50135.82-0.81
      28.10 12:50137.53+0.34
      28.10 11:50136.29+1.06
      28.10 10:50132.56+3.31
      28.10 09:50135.26-0.65
      28.10 08:50132.84-0.39
      28.10 07:50136.26+0.06
      28.10 06:50142.7-0.22
      28.10 05:50144.46-0.35
      28.10 04:50144.92-0.02
      28.10 03:50138.6+0.04
      28.10 02:50138.12+0.02
      28.10 01:50139.11+0.02
      28.10 00:50138.32-0.03
      27.10 23:50139.01+0.47
      27.10 22:50138.34+0.03
      27.10 21:50138.31-0.03
      27.10 20:50138.81-0.01
      27.10 19:50139.36+0.08
      27.10 18:50138.84-0.03
      27.10 17:50139.02+0.06
      27.10 16:50139.77-0.14
      27.10 15:50138.88-0.23
      27.10 14:50139.48-0.37
      27.10 13:50139.03-0.17
      27.10 12:50139.12-0.52
      27.10 11:50139.63+0.54
      27.10 10:50139.22+0.15
      27.10 09:50139.46+0.04
      27.10 08:50139+0.32
      27.10 07:50138.64-0.06
      27.10 06:50138.98-0.23
      27.10 05:50138.98+0.38
      27.10 04:50139.66+0.29
      27.10 03:50140.11-0.56
      27.10 02:50141.02-0.29
      27.10 01:50142.42+0.06
      27.10 00:50142.16+0.41
      26.10 23:50140.89+0.03
      26.10 22:50141.27+0.3
      26.10 21:50141.31-0.07
      26.10 20:50140.9-0.06
      26.10 19:50142.59+0.44
      26.10 18:50141.26-0.54
      26.10 17:50142.4+0.03
      26.10 16:50143.03-0.05
      26.10 15:50143.87-0.46
      26.10 14:50144.62+0.02
      26.10 13:50144.74-0.3
      26.10 12:50145.35+0.62
      26.10 11:50144.74-0.11
      26.10 10:50146.27-0.06
      26.10 09:50146.11-0.32
      26.10 08:50145.34-0.02
      26.10 07:50145.6+0.16
      26.10 06:50146.21+0.48
      26.10 05:50145.65-0.11
      26.10 04:50145.62-0.03
      26.10 03:50145.15-0.62
      26.10 02:50145.7+0.09
      26.10 01:50145.47-0.02
      26.10 00:50146.02+0.07
      25.10 23:50145.7+0.09
      25.10 22:50145.53+0.02
      25.10 21:50145.48-0.15
      25.10 20:50145.46-1.08
      25.10 19:50145.59+0.03
      25.10 18:50146.02-0.74
      25.10 17:50145.5+0.64
      25.10 16:50144.69+0.02
      25.10 15:50145.65-0.5
      25.10 14:50145.36+0.03
      25.10 13:50146.6-0.45
      25.10 12:50146.06+0.14
      25.10 11:50145.53+0.67
      25.10 10:50143.74-0.02
      25.10 09:50144.07-
      25.10 08:50144.08-0.11
      25.10 07:50143.26-0.88
      25.10 06:50143.84-0.05
      25.10 05:50142.74-0.41
      25.10 04:50142.86-0.47
      25.10 03:50141.88-
      25.10 02:50140.7-0.4
      25.10 01:50141.79-0.56
      25.10 00:50141.76-0.17
      24.10 23:50141.54+0.49
      24.10 22:50141.71-0.3
      24.10 21:50141.88-0.48
      24.10 20:50142.56-0.91
      24.10 19:50142.55+0.61
      24.10 18:50142.55-
      24.10 17:50142.24+0.1
      24.10 16:50140.27+0.12
      24.10 15:50138.98-0.27
      24.10 14:50138.66-0.44
      24.10 13:50138.64-0.06
      24.10 12:50139.46+0.06
      24.10 11:50139.89-0.09
      24.10 10:50140.25+0.38
      24.10 09:50138.76-0.21
      24.10 08:50138.5+0.05
      24.10 07:50140.46+0.39
      24.10 06:50140.8+0.35
      24.10 05:50139.96+0.27
      24.10 04:50139.97-0.02
      24.10 03:50139.65-0.28
      24.10 02:50141.44+0.6
      24.10 01:50142.01-0.03
      24.10 00:50142.3+0.17
      23.10 23:50141.01+0.18
      23.10 22:50139.34+0.2
      23.10 21:50139.34+0.37
      23.10 20:50139.49+0.22
      23.10 19:50140.97-0.11
      23.10 18:50141.29-0.07
      23.10 17:50140.43-0.43
      23.10 16:50140.97+0.06
      23.10 15:50140.24+0.18
      23.10 14:50140.22-0.3
      23.10 13:50140.08+0.3
      23.10 12:50140.1-0.51
      23.10 11:50140+0.03
      23.10 10:50140.13+0.02
      23.10 09:50139.05+0.06
      23.10 08:50139.96-0.09
      23.10 07:50139.53+0.16
      23.10 06:50138.77-0.6
      23.10 05:50140.54+0.4
      23.10 04:50141.55-0.14
      23.10 03:50142.84
    • * на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.
      мин: 121.25
      макс: 146.6
      за месяц:
      138.99  
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      29.10.2026137.41-0.55
      28.10.2026137.96-1.17
      27.10.2026139.13-4.59
      26.10.2026143.72-0.99
      25.10.2026144.71+4.14
      24.10.2026140.57+0.04
      23.10.2026140.53+3.01
      22.10.2026137.52+7.87
      21.10.2026129.65-4.65
      20.10.2026134.3-7.02
      19.10.2026141.32-2.3
      18.10.2026143.62-1.15
      17.10.2026144.77+1.04
      16.10.2026143.73-0.34
      15.10.2026144.07+2.87
      14.10.2026141.2+4.92
      13.10.2026136.28+4.35
      12.10.2026131.93-1.57
      11.10.2026133.5-0.8
      10.10.2026134.3-8.33
      09.10.2026142.63+0.32
      08.10.2026142.31+2.77
      07.10.2026139.54+4.72
      06.10.2026134.82+3.38
      05.10.2026131.44+3.4
      04.10.2026128.04-2.84
      03.10.2026130.88+7.62
      02.10.2026123.26+2.01
      01.10.2026121.25-3.95
      30.09.2026125.2-6.74
      29.09.2026131.94
    • * на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.
      мин: 121.25
      макс: 178.51
      за квартал:
        138.99
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      29.10.2026137.41-0.55
      28.10.2026137.96-1.17
      27.10.2026139.13-4.59
      26.10.2026143.72-0.99
      25.10.2026144.71+4.14
      24.10.2026140.57+0.04
      23.10.2026140.53+3.01
      22.10.2026137.52+7.87
      21.10.2026129.65-4.65
      20.10.2026134.3-7.02
      19.10.2026141.32-2.3
      18.10.2026143.62-1.15
      17.10.2026144.77+1.04
      16.10.2026143.73-0.34
      15.10.2026144.07+2.87
      14.10.2026141.2+4.92
      13.10.2026136.28+4.35
      12.10.2026131.93-1.57
      11.10.2026133.5-0.8
      10.10.2026134.3-8.33
      09.10.2026142.63+0.32
      08.10.2026142.31+2.77
      07.10.2026139.54+4.72
      06.10.2026134.82+3.38
      05.10.2026131.44+3.4
      04.10.2026128.04-2.84
      03.10.2026130.88+7.62
      02.10.2026123.26+2.01
      01.10.2026121.25-3.95
      30.09.2026125.2-6.74
      29.09.2026131.94-4.76
      28.09.2026136.7+9.11
      27.09.2026127.59-7.5
      25.09.2026135.09-5.21
      24.09.2026140.3-0.13
      23.09.2026140.43-0.18
      22.09.2026140.61-0.58
      21.09.2026141.19-0.99
      20.09.2026142.18+9.95
      19.09.2026132.23-3.29
      18.09.2026135.52-4.05
      17.09.2026139.57-1.1
      16.09.2026140.67-2.47
      15.09.2026143.14-5.49
      14.09.2026148.63-2.67
      13.09.2026151.3-2.94
      12.09.2026154.24-0.23
      11.09.2026154.47+0.16
      10.09.2026154.31+1.62
      09.09.2026152.69+0.17
      08.09.2026152.52+1.93
      07.09.2026150.59-2.47
      06.09.2026153.06+1.78
      05.09.2026151.28+0.73
      04.09.2026150.55+0.06
      03.09.2026150.49-0.38
      02.09.2026150.87+0.22
      01.09.2026150.65-2.79
      31.08.2026153.44-1
      30.08.2026154.44+0.23
      29.08.2026154.21+4.47
      28.08.2026149.74-0.24
      27.08.2026149.98+0.29
      26.08.2026149.69-2.8
      25.08.2026152.49+4.73
      23.08.2026147.76+6.32
      22.08.2026141.44+1.12
      21.08.2026140.32-4.32
      20.08.2026144.64-10.58
      19.08.2026155.22-4.58
      18.08.2026159.8+1.76
      17.08.2026158.04+13.25
      16.08.2026144.79+3.91
      15.08.2026140.88-9.22
      14.08.2026150.1-11.01
      13.08.2026161.11+5.01
      12.08.2026156.1-5.27
      11.08.2026161.37-3.94
      10.08.2026165.31-0.51
      09.08.2026165.82-0.47
      08.08.2026166.29-5.44
      07.08.2026171.73-2.5
      06.08.2026174.23-0.65
      05.08.2026174.88+2.46
      04.08.2026172.42+3.34
      03.08.2026169.08+1.29
      02.08.2026167.79-3.56
      01.08.2026171.35-7.16
      31.07.2026178.51

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.