Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » AWE

    Курс Cardano (ADA) к AWE (AWE)

    Обновлено: 14.09.2026 13:00:02Cardano

    =
    Калькулятор ADA - AWE / Обратный расчет: курс AWE к Cardano
    6.29
    10010

    Графики

    Динамика изменения курса cardano относительно awe, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.3479
      макс: 3.4979
      за сутки:
      3.4979  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      14.09 13:003.4979+0.0118
      14.09 12:503.4861-0.0025
      14.09 12:403.4886+0.0216
      14.09 12:303.467+0.0101
      14.09 12:203.4569-0.0117
      14.09 12:103.4686+0.0169
      14.09 12:003.4517-0.0116
      14.09 11:503.4633-0.0014
      14.09 11:403.4647-0.0142
      14.09 11:303.4789-0.0074
      14.09 11:203.4863+0.0005
      14.09 11:103.4858+0.0033
      14.09 11:053.4825-0.0047
      14.09 11:033.4872+0.002
      14.09 11:003.4852+0.0028
      14.09 10:503.4824+0.019
      14.09 10:403.4634-0.0037
      14.09 10:303.4671+0.0011
      14.09 10:203.466+0.0036
      14.09 10:103.4624+0.0044
      14.09 10:003.458+0.0002
      14.09 09:503.4578+0.0122
      14.09 09:403.4456-0.0155
      14.09 09:303.4611-0.0026
      14.09 09:203.4637+0.0058
      14.09 09:103.4579+0.0021
      14.09 09:083.4558+0.0102
      14.09 09:033.4456+0.0024
      14.09 09:003.4432-0.0027
      14.09 08:503.4459+0.0084
      14.09 08:403.4375-0.0133
      14.09 08:303.4508-
      14.09 08:203.4508+0.002
      14.09 08:103.4488-0.0013
      14.09 08:003.4501+0.0119
      14.09 07:503.4382-0.0119
      14.09 07:403.4501+0.0036
      14.09 07:303.4465-0.004
      14.09 07:203.4505-0.0022
      14.09 07:103.4527+0.0064
      14.09 07:033.4463+0.0029
      14.09 07:003.4434+0.0047
      14.09 06:503.4387-0.0126
      14.09 06:403.4513-0.0049
      14.09 06:303.4562-0.0018
      14.09 06:203.458+0.0117
      14.09 06:103.4463+0.005
      14.09 06:003.4413-0.0026
      14.09 05:503.4439-0.004
      14.09 05:403.4479-0.0039
      14.09 05:303.4518+0.0205
      14.09 05:203.4313+0.0056
      14.09 05:103.4257+0.0008
      14.09 05:033.4249+0.0035
      14.09 05:003.4214+0.0282
      14.09 04:503.3932-0.0056
      14.09 04:403.3988-0.0092
      14.09 04:303.408+0.0142
      14.09 04:203.3938-0.0142
      14.09 04:103.408+0.004
      14.09 04:003.404-0.0055
      14.09 03:503.4095+0.0123
      14.09 03:403.3972+0.0185
      14.09 03:303.3787-0.0093
      14.09 03:203.388+0.0235
      14.09 03:103.3645+0.0131
      14.09 03:033.3514-0.0028
      14.09 03:003.3542-0.0026
      14.09 02:503.3568-0.0005
      14.09 02:403.3573-0.0038
      14.09 02:303.3611+0.0132
      14.09 02:203.3479-0.0231
      14.09 02:103.371+0.017
      14.09 02:003.354-0.0073
      14.09 01:503.3613-0.0034
      14.09 01:403.3647-0.0102
      14.09 01:303.3749-0.0231
      14.09 01:203.398-0.0079
      14.09 01:103.4059-0.0181
      14.09 01:033.424-0.0164
      14.09 01:003.4404-0.0053
      14.09 00:503.4457-0.0075
      14.09 00:403.4532-0.0074
      14.09 00:303.4606-0.0054
      14.09 00:203.466+0.0083
      14.09 00:103.4577-0.0028
      14.09 00:003.4605-0.0078
      13.09 23:503.4683+0.0059
      13.09 23:403.4624+0.0004
      13.09 23:303.462+0.0005
      13.09 23:203.4615-0.0013
      13.09 23:103.4628-0.0052
      13.09 23:033.468-
      13.09 23:003.468+0.0081
      13.09 22:503.4599+0.005
      13.09 22:403.4549-0.0042
      13.09 22:303.4591+0.0019
      13.09 22:203.4572-0.0243
      13.09 22:103.4815-0.0017
      13.09 22:003.4832-0.0035
      13.09 21:503.4867+0.0055
      13.09 21:403.4812+0.0024
      13.09 21:303.4788-0.0019
      13.09 21:203.4807+0.0182
      13.09 21:103.4625-0.0011
      13.09 21:033.4636+0.0031
      13.09 21:003.4605-0.0014
      13.09 20:503.4619-0.0084
      13.09 20:403.4703-0.0045
      13.09 20:303.4748+0.0071
      13.09 20:243.4677+0.0027
      13.09 20:103.465-0.0014
      13.09 20:003.4664+0.0064
      13.09 19:503.46+0.0235
      13.09 19:403.4365-0.0009
      13.09 19:303.4374+0.0002
      13.09 19:203.4372+0.0088
      13.09 19:103.4284+0.0104
      13.09 19:033.418-0.0002
      13.09 19:003.4182-0.0014
      13.09 18:503.4196-0.0185
      13.09 18:403.4381-0.0011
      13.09 18:303.4392+0.0186
      13.09 18:203.4206-0.0021
      13.09 18:103.4227-0.0028
      13.09 18:003.4255-0.0009
      13.09 17:503.4264-0.0036
      13.09 17:403.43-0.0066
      13.09 17:303.4366-0.0043
      13.09 17:203.4409+0.0158
      13.09 17:103.4251+0.0163
      13.09 17:033.4088-0.0039
      13.09 17:003.4127+0.0096
      13.09 16:503.4031-0.0144
      13.09 16:403.4175+0.0196
      13.09 16:303.3979-0.012
      13.09 16:203.4099-0.014
      13.09 16:103.4239+0.0014
      13.09 16:003.4225+0.0055
      13.09 15:503.417-0.0043
      13.09 15:403.4213-0.0109
      13.09 15:303.4322-0.0015
      13.09 15:203.4337+0.0018
      13.09 15:103.4319-0.002
      13.09 15:033.4339-0.0002
      13.09 15:003.4341-0.0025
      13.09 14:503.4366+0.0042
      13.09 14:403.4324+0.0047
      13.09 14:303.4277+0.0039
      13.09 14:203.4238+0.003
      13.09 14:103.4208+0.0096
      13.09 14:003.4112
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.3479
      макс: 3.7926
      за неделю:
        3.4979

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      14.09 13:003.4979+0.0118
      14.09 12:503.4861-0.0116
      14.09 11:503.4633+0.0028
      14.09 10:503.4824+0.0002
      14.09 09:503.4578-0.0027
      14.09 08:503.4459+0.0119
      14.09 07:503.4382+0.0047
      14.09 06:503.4387-0.0026
      14.09 05:503.4439+0.0282
      14.09 04:503.3932-0.0055
      14.09 03:503.4095-0.0026
      14.09 02:503.3568-0.0073
      14.09 01:503.3613-0.0053
      14.09 00:503.4457-0.0078
      13.09 23:503.4683+0.0081
      13.09 22:503.4599-0.0035
      13.09 21:503.4867-0.0014
      13.09 20:503.4619+0.0064
      13.09 19:503.46-0.0014
      13.09 18:503.4196-0.0009
      13.09 17:503.4264+0.0096
      13.09 16:503.4031+0.0055
      13.09 15:503.417-0.0025
      13.09 14:503.4366+0.0096
      13.09 13:503.4016-0.0294
      13.09 12:503.453-0.0031
      13.09 11:503.4402-0.0054
      13.09 10:503.4715-0.0039
      13.09 09:503.4831+0.0085
      13.09 08:503.4777+0.0064
      13.09 07:503.4472-0.0003
      13.09 06:503.4718-0.0044
      13.09 05:503.5034+0.0008
      13.09 04:503.4953-0.0011
      13.09 03:503.5222+0.0009
      13.09 02:503.5172-0.0061
      13.09 01:503.5124+0.001
      13.09 00:503.5102-0.0027
      12.09 23:503.5281-0.0002
      12.09 22:503.509-0.0028
      12.09 21:503.5124+0.0049
      12.09 20:503.5142+0.0007
      12.09 19:503.5155-0.0013
      12.09 18:503.528-0.0029
      12.09 17:503.5283-0.0058
      12.09 16:503.5301-0.001
      12.09 15:503.5317-0.0008
      12.09 14:503.5365-0.0024
      12.09 13:503.5229-0.0002
      12.09 12:503.5329+0.0015
      12.09 11:503.529-0.0017
      12.09 10:503.53-0.0055
      12.09 09:503.5112+0.0054
      12.09 08:503.526-0.0068
      12.09 07:503.5026-0.004
      12.09 06:503.5234-0.0034
      12.09 05:503.5224+0.0018
      12.09 04:503.5044-0.001
      12.09 03:503.4847+0.0047
      12.09 02:503.4855-0.0013
      12.09 01:503.4785-0.0222
      12.09 00:503.4947-0.0092
      11.09 23:503.4916+0.0023
      11.09 22:503.485-0.0078
      11.09 21:503.4621-0.0087
      11.09 20:503.5072+0.0004
      11.09 19:503.5247-0.0618
      11.09 18:503.5741+0.0026
      11.09 17:503.5534+0.0609
      11.09 16:503.5278+0.0034
      11.09 15:503.5155+0.001
      11.09 14:503.433+0.0094
      11.09 13:503.4518-0.008
      11.09 12:503.4246+0.0002
      11.09 11:503.5259-0.0045
      11.09 10:503.5416+0.0019
      11.09 09:503.5378-0.0091
      11.09 08:503.5764+0.0009
      11.09 07:503.5709+0.0062
      11.09 06:503.5258+0.0021
      11.09 05:503.5241+0.0015
      11.09 04:503.5122+0.0126
      11.09 03:503.4971-0.0026
      11.09 02:503.4932-0.0111
      11.09 01:503.5217-0.0117
      11.09 00:503.5439+0.0093
      10.09 23:503.5287+0.0027
      10.09 22:503.5435+0.0274
      10.09 21:503.5377+0.0123
      10.09 20:503.5324+0.0043
      10.09 19:503.4999+0.0005
      10.09 18:503.5059+0.0123
      10.09 17:503.5085+0.0081
      10.09 16:503.5106-0.0043
      10.09 15:503.4961+0.0083
      10.09 14:503.5358-0.0143
      10.09 13:503.5451+0.0332
      10.09 12:503.4888-0.0062
      10.09 11:503.5276+0.0026
      10.09 10:503.5844+0.019
      10.09 09:503.5967+0.0055
      10.09 08:503.5993+0.0011
      10.09 07:503.5881-0.0007
      10.09 06:503.5917+0.007
      10.09 05:503.5674+0.0037
      10.09 04:503.5458-0.0091
      10.09 03:503.5605-0.0005
      10.09 02:503.5577-0.0103
      10.09 01:503.5586+0.0025
      10.09 00:503.5523+0.001
      09.09 23:503.5697-0.0121
      09.09 22:503.6095+0.0016
      09.09 21:503.6114+0.0078
      09.09 20:503.597-0.0006
      09.09 19:503.6017-0.0048
      09.09 18:503.5939-0.0105
      09.09 17:503.6111-0.0073
      09.09 16:503.6401-0.0081
      09.09 15:503.6683+0.0113
      09.09 14:503.6526-0.0062
      09.09 13:503.6424+0.0013
      09.09 12:503.6263+0.0018
      09.09 11:503.6743+0.0042
      09.09 10:503.66-0.0012
      09.09 09:503.6579+0.0062
      09.09 08:503.6256+0.0231
      09.09 07:503.6227-0.0044
      09.09 06:503.6034+0.0017
      09.09 05:503.6076-0.0038
      09.09 04:503.6414-0.0043
      09.09 03:503.67-0.0098
      09.09 02:503.6502+0.0039
      09.09 01:503.6729-0.0138
      09.09 00:503.6646+0.0049
      08.09 23:503.6861-0.0036
      08.09 22:503.6837-0.008
      08.09 21:503.7014-0.0022
      08.09 20:503.7144-0.0181
      08.09 19:503.7594-0.0124
      08.09 18:503.7926+0.0109
      08.09 17:503.656-0.0122
      08.09 16:503.6441-0.0038
      08.09 15:503.6396-0.0007
      08.09 14:503.6157-0.0035
      08.09 13:503.636-0.0051
      08.09 12:503.6571-0.0016
      08.09 11:503.616+0.0015
      08.09 10:503.6045+0.0017
      08.09 09:503.5992-0.0084
      08.09 08:503.6206-0.0076
      08.09 07:503.5705-0.0022
      08.09 06:503.5789-0.0226
      08.09 05:503.5903-0.0028
      08.09 04:503.6201+0.0126
      08.09 03:503.6121-0.0051
      08.09 02:503.6197+0.0144
      08.09 01:503.5723+0.0015
      08.09 00:503.6053+0.008
      07.09 23:503.6032-0.0019
      07.09 22:503.6054+0.0057
      07.09 21:503.5903-0.003
      07.09 20:503.6055-0.0034
      07.09 19:503.6015+0.0047
      07.09 18:503.5652+0.0208
      07.09 17:503.6021+0.0078
      07.09 16:503.6308+0.0337
      07.09 15:503.6302+0.0002
      07.09 14:503.5994+0.004
      07.09 13:503.5887
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 2.7493
      макс: 3.7926
      за месяц:
      3.4979  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      13.09.20263.4511-0.0674
      12.09.20263.5185+0.0116
      11.09.20263.5069-0.0356
      10.09.20263.5425-0.0773
      09.09.20263.6198-0.0297
      08.09.20263.6495+0.0468
      07.09.20263.6027-0.0013
      06.09.20263.604+0.0928
      05.09.20263.5112-0.0112
      04.09.20263.5224+0.0995
      03.09.20263.4229+0.2317
      02.09.20263.1912+0.0069
      01.09.20263.1843+0.0587
      31.08.20263.1256-0.1066
      30.08.20263.2322+0.0174
      29.08.20263.2148-0.0759
      28.08.20263.2907-0.1317
      27.08.20263.4224+0.0508
      26.08.20263.3716-0.0675
      25.08.20263.4391-0.0424
      23.08.20263.4815+0.0242
      22.08.20263.4573+0.2193
      21.08.20263.238+0.2596
      20.08.20262.9784-0.0034
      19.08.20262.9818+0.0472
      18.08.20262.9346-0.0037
      17.08.20262.9383+0.189
      16.08.20262.7493-0.0848
      15.08.20262.8341-0.0964
      14.08.20262.9305
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 2.122
      макс: 3.7926
      за квартал:
      3.4979  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      13.09.20263.4511-0.0674
      12.09.20263.5185+0.0116
      11.09.20263.5069-0.0356
      10.09.20263.5425-0.0773
      09.09.20263.6198-0.0297
      08.09.20263.6495+0.0468
      07.09.20263.6027-0.0013
      06.09.20263.604+0.0928
      05.09.20263.5112-0.0112
      04.09.20263.5224+0.0995
      03.09.20263.4229+0.2317
      02.09.20263.1912+0.0069
      01.09.20263.1843+0.0587
      31.08.20263.1256-0.1066
      30.08.20263.2322+0.0174
      29.08.20263.2148-0.0759
      28.08.20263.2907-0.1317
      27.08.20263.4224+0.0508
      26.08.20263.3716-0.0675
      25.08.20263.4391-0.0424
      23.08.20263.4815+0.0242
      22.08.20263.4573+0.2193
      21.08.20263.238+0.2596
      20.08.20262.9784-0.0034
      19.08.20262.9818+0.0472
      18.08.20262.9346-0.0037
      17.08.20262.9383+0.189
      16.08.20262.7493-0.0848
      15.08.20262.8341-0.0964
      14.08.20262.9305-0.2007
      13.08.20263.1312-0.0138
      12.08.20263.145-0.0571
      11.08.20263.2021-0.143
      10.08.20263.3451-0.0256
      09.08.20263.3707-0.0539
      08.08.20263.4246-0.1066
      07.08.20263.5312+0.0417
      06.08.20263.4895+0.0507
      05.08.20263.4388+0.0148
      04.08.20263.424+0.1474
      03.08.20263.2766+0.0817
      02.08.20263.1949+0.175
      01.08.20263.0199-0.08
      31.07.20263.0999+0.0556
      30.07.20263.0443+0.0513
      29.07.20262.993+0.1148
      28.07.20262.8782-0.0017
      27.07.20262.8799-0.0078
      26.07.20262.8877+0.0081
      25.07.20262.8796-0.0295
      24.07.20262.9091-0.0917
      23.07.20263.0008-0.0198
      22.07.20263.0206+0.0306
      21.07.20262.99+0.1347
      20.07.20262.8553+0.0635
      19.07.20262.7918-0.1526
      18.07.20262.9444+0.0079
      17.07.20262.9365+0.143
      16.07.20262.7935+0.1304
      15.07.20262.6631+0.1348
      14.07.20262.5283-
      13.07.20262.5283-0.1196
      12.07.20262.6479+0.0699
      11.07.20262.578-0.0521
      10.07.20262.6301-0.0708
      09.07.20262.7009-0.15
      08.07.20262.8509-0.2203
      07.07.20263.0712-0.236
      06.07.20263.3072-0.0656
      05.07.20263.3728+0.2034
      04.07.20263.1694+0.0253
      03.07.20263.1441+0.1485
      02.07.20262.9956+0.047
      01.07.20262.9486+0.1369
      30.06.20262.8117+0.0462
      29.06.20262.7655+0.2575
      28.06.20262.508+0.1673
      27.06.20262.3407+0.2187
      26.06.20262.122-0.1448
      25.06.20262.2668-0.1621
      24.06.20262.4289-0.061
      23.06.20262.4899-0.269
      22.06.20262.7589-0.1705
      21.06.20262.9294-0.0858
      20.06.20263.0152-0.0182
      19.06.20263.0334+0.0235
      18.06.20263.0099+0.0162
      17.06.20262.9937-0.2297
      16.06.20263.2234-0.1587
      15.06.20263.3821

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.