Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » AWE

    Курс Cardano (ADA) к AWE (AWE)

    Обновлено: 31.07.2026 05:40:01Cardano

    =
    Калькулятор ADA - AWE / Обратный расчет: курс AWE к Cardano
    6.22
    10010

    Графики

    Динамика изменения курса cardano относительно awe, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.9248
      макс: 3.2189
      за сутки:
      3.1515  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      31.07 05:403.1515+0.0076
      31.07 05:303.1439+0.0094
      31.07 05:203.1345+0.0076
      31.07 05:103.1269+0.0011
      31.07 05:033.1258+0.0025
      31.07 05:003.1233+0.0041
      31.07 04:503.1192-0.0122
      31.07 04:453.1314-0.0023
      31.07 04:303.1337+0.0045
      31.07 04:203.1292-0.0029
      31.07 04:103.1321+0.0109
      31.07 04:003.1212-0.0067
      31.07 03:503.1279+0.0014
      31.07 03:403.1265+0.0014
      31.07 03:303.1251+0.0022
      31.07 03:203.1229+0.0001
      31.07 03:103.1228+0.0118
      31.07 03:033.111-0.0009
      31.07 03:003.1119-0.0038
      31.07 02:503.1157+0.0007
      31.07 02:403.115+0.006
      31.07 02:303.109-0.0013
      31.07 02:203.1103+0.0082
      31.07 02:103.1021+0.0021
      31.07 02:003.1-0.0073
      31.07 01:503.1073-0.0066
      31.07 01:403.1139+0.005
      31.07 01:303.1089+0.0063
      31.07 01:203.1026-0.0072
      31.07 01:103.1098-0.0046
      31.07 01:033.1144-0.0054
      31.07 01:003.1198+0.0006
      31.07 00:503.1192-0.0023
      31.07 00:403.1215+0.0021
      31.07 00:303.1194-0.0023
      31.07 00:203.1217+0.0018
      31.07 00:103.1199-0.006
      31.07 00:003.1259+0.0007
      30.07 23:503.1252+0.0039
      30.07 23:403.1213-0.0205
      30.07 23:303.1418-0.0039
      30.07 23:203.1457-0.0151
      30.07 23:103.1608-0.0121
      30.07 23:033.1729-
      30.07 23:003.1729-0.0007
      30.07 22:503.1736-0.0019
      30.07 22:403.1755+0.0057
      30.07 22:303.1698+0.0045
      30.07 22:203.1653-0.0018
      30.07 22:103.1671+0.0077
      30.07 22:003.1594-0.0058
      30.07 21:503.1652+0.0116
      30.07 21:403.1536+0.0046
      30.07 21:303.149+0.0008
      30.07 21:203.1482-0.0098
      30.07 21:103.158+0.0094
      30.07 21:033.1486+0.0003
      30.07 21:003.1483+0.0054
      30.07 20:503.1429-0.0001
      30.07 20:403.143-0.0073
      30.07 20:303.1503+0.0027
      30.07 20:203.1476+0.0048
      30.07 20:103.1428+0.0055
      30.07 20:003.1373+0.0079
      30.07 19:503.1294-0.0148
      30.07 19:403.1442+0.0031
      30.07 19:303.1411-0.012
      30.07 19:203.1531-0.0012
      30.07 19:103.1543+0.0046
      30.07 19:033.1497+0.0036
      30.07 19:003.1461-0.0235
      30.07 18:503.1696-0.0327
      30.07 18:403.2023-0.0166
      30.07 18:303.2189+0.0025
      30.07 18:203.2164+0.0088
      30.07 18:103.2076+0.041
      30.07 18:003.1666+0.0342
      30.07 17:503.1324+0.0161
      30.07 17:403.1163+0.034
      30.07 17:303.0823+0.0161
      30.07 17:203.0662+0.002
      30.07 17:103.0642+0.0029
      30.07 17:033.0613-0.0043
      30.07 17:003.0656+0.016
      30.07 16:503.0496+0.0291
      30.07 16:403.0205+0.0244
      30.07 16:302.9961+0.0029
      30.07 16:202.9932+0.0031
      30.07 16:102.9901-0.0046
      30.07 16:002.9947+0.005
      30.07 15:502.9897+0.0053
      30.07 15:402.9844+0.0026
      30.07 15:302.9818-0.0071
      30.07 15:202.9889+0.014
      30.07 15:102.9749+0.006
      30.07 15:032.9689+0.0064
      30.07 15:002.9625+0.0035
      30.07 14:502.959-0.0005
      30.07 14:402.9595-0.0017
      30.07 14:302.9612-0.0005
      30.07 14:202.9617+0.0026
      30.07 14:102.9591+0.0179
      30.07 14:002.9412-0.005
      30.07 13:502.9462-0.0094
      30.07 13:402.9556-0.0096
      30.07 13:302.9652-0.0018
      30.07 13:202.967-0.0014
      30.07 13:102.9684+0.0033
      30.07 13:032.9651-0.0002
      30.07 13:002.9653-0.0068
      30.07 12:502.9721-0.0049
      30.07 12:402.977-0.0031
      30.07 12:302.9801-0.0013
      30.07 12:202.9814+0.002
      30.07 12:102.9794+0.0035
      30.07 12:032.9759+0.0028
      30.07 12:002.9731-0.0142
      30.07 11:502.9873+0.0057
      30.07 11:402.9816+0.0058
      30.07 11:302.9758+0.007
      30.07 11:202.9688+0.0085
      30.07 11:102.9603+0.007
      30.07 11:002.9533-0.0008
      30.07 10:502.9541+0.0001
      30.07 10:402.954+0.0127
      30.07 10:302.9413+0.0018
      30.07 10:202.9395-0.0032
      30.07 10:102.9427+0.0019
      30.07 10:032.9408+0.004
      30.07 10:002.9368+0.009
      30.07 08:402.9278+0.0017
      30.07 08:302.9261+0.0013
      30.07 08:202.9248-0.0213
      30.07 08:102.9461-0.0118
      30.07 08:032.9579-0.0009
      30.07 08:002.9588-0.0091
      30.07 07:502.9679-0.0013
      30.07 07:402.9692-0.0008
      30.07 07:302.97+0.0034
      30.07 07:202.9666-0.0024
      30.07 07:102.969-0.0107
      30.07 07:002.9797+0.0005
      30.07 06:502.9792+0.0024
      30.07 06:402.9768+0.0008
      30.07 06:302.976-0.0073
      30.07 06:202.9833+0.0015
      30.07 06:102.9818+0.0106
      30.07 06:032.9712-
      30.07 06:002.9712
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.8091
      макс: 3.2189
      за неделю:
      3.1515  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      31.07 05:403.1515+0.0041
      31.07 04:503.1192-0.0067
      31.07 03:503.1279-0.0038
      31.07 02:503.1157-0.0073
      31.07 01:503.1073+0.0006
      31.07 00:503.1192+0.0007
      30.07 23:503.1252-0.0007
      30.07 22:503.1736-0.0058
      30.07 21:503.1652+0.0054
      30.07 20:503.1429+0.0079
      30.07 19:503.1294-0.0235
      30.07 18:503.1696+0.0342
      30.07 17:503.1324+0.016
      30.07 16:503.0496+0.005
      30.07 15:502.9897+0.0035
      30.07 14:502.959-0.005
      30.07 13:502.9462-0.0068
      30.07 12:502.9721-0.0142
      30.07 11:502.9873-0.0008
      30.07 10:502.9541+0.009
      30.07 08:402.9278-0.0091
      30.07 07:502.9679+0.0005
      30.07 06:502.9792-0.0083
      30.07 05:502.9795-0.008
      30.07 04:503.003-0.0014
      30.07 03:502.9667-
      30.07 02:502.9717-
      30.07 01:502.9731-0.0004
      30.07 00:502.9765-0.0114
      29.07 23:502.9729+0.0037
      29.07 22:502.988+0.0167
      29.07 21:503.0347+0.0096
      29.07 20:502.9926+0.005
      29.07 19:502.9901+0.004
      29.07 18:502.9801+0.0005
      29.07 17:502.9897-0.0097
      29.07 16:503.0223+0.0015
      29.07 15:503.0145+0.0014
      29.07 14:502.9918+0.0011
      29.07 13:502.9961+0.0015
      29.07 12:502.9971-0.0009
      29.07 11:503.0016+0.0041
      29.07 10:502.985-0.0003
      29.07 09:502.9874+0.0023
      29.07 08:502.9895-0.0021
      29.07 07:502.9741+0.003
      29.07 06:503.0037-0.0014
      29.07 05:503.0351-0.0009
      29.07 04:502.9726-0.005
      29.07 03:502.9905+0.005
      29.07 02:502.9385-0.007
      29.07 01:502.9236-0.0124
      29.07 00:502.8966+0.0019
      28.07 23:502.8742+0.0013
      28.07 22:502.8584-0.0072
      28.07 21:502.8816+0.0041
      28.07 20:502.8827+0.0068
      28.07 19:502.8787+0.0054
      28.07 18:502.8652+0.0036
      28.07 17:502.8455+0.0071
      28.07 16:502.889-0.0086
      28.07 15:502.9269-0.0042
      28.07 14:502.8998-0.0016
      28.07 13:502.8894-0.0159
      28.07 12:502.9146-0.0009
      28.07 11:502.8811+0.0138
      28.07 10:502.8704+0.0094
      28.07 09:502.8583+0.0044
      28.07 08:502.8403+0.0107
      28.07 07:502.8091-0.004
      28.07 06:502.8255+0.0004
      28.07 05:502.8465-0.0124
      28.07 04:502.8651-0.0141
      28.07 03:502.8641+0.0013
      28.07 02:502.8318-0.0097
      28.07 01:502.8256-0.0031
      28.07 00:502.8597+0.0091
      27.07 23:502.8509+0.0006
      27.07 22:502.8443+0.0006
      27.07 21:502.8348+0.0018
      27.07 20:502.8518-0.0032
      27.07 19:502.8315-0.0012
      27.07 18:502.8397+0.0024
      27.07 17:502.8365-0.009
      27.07 16:502.9228+0.0005
      27.07 15:502.8996-0.0026
      27.07 14:502.9028-0.002
      27.07 13:502.9014-0.0009
      27.07 12:502.8962+0.004
      27.07 11:502.8953+0.002
      27.07 10:502.912-0.0054
      27.07 09:502.9374+0.0003
      27.07 08:502.9227-0.0105
      27.07 07:502.9203+0.002
      27.07 06:502.9035-0.0031
      27.07 05:502.9004-0.0035
      27.07 04:502.9005-0.0014
      27.07 03:502.9221+0.0005
      27.07 02:502.9219-0.0046
      27.07 01:502.9393-0.0033
      27.07 00:502.9296-0.0062
      26.07 23:502.9149-0.0023
      26.07 22:502.9085+0.0028
      26.07 21:502.8977-0.0024
      26.07 20:502.8929-0.0008
      26.07 19:502.8962+0.0005
      26.07 18:502.8908-0.0204
      26.07 17:502.9317+0.0089
      26.07 16:502.889-0.0023
      26.07 15:502.8805-0.0045
      26.07 14:502.8836+0.0028
      26.07 13:502.8754-0.0027
      26.07 12:502.871+0.0071
      26.07 11:502.8587+0.0005
      26.07 10:502.8581+0.0016
      26.07 09:502.8738-0.0034
      26.07 08:502.8806-0.0016
      26.07 07:502.8759-0.0043
      26.07 06:502.8619+0.0022
      26.07 05:502.857+0.0009
      26.07 04:502.8581-0.0008
      26.07 03:502.8644-0.0001
      26.07 02:502.8572+0.0011
      26.07 01:502.845+0.0009
      26.07 00:502.8378-0.0041
      25.07 23:502.8255+0.0008
      25.07 22:502.8366-0.0023
      25.07 21:502.8469-0.007
      25.07 20:502.8585-0.0122
      25.07 19:502.8576+0.0009
      25.07 18:502.8739+0.0081
      25.07 17:502.9083+0.0011
      25.07 16:502.91+0.0038
      25.07 15:502.8927-0.0006
      25.07 14:502.8824-0.0007
      25.07 13:502.8802+0.0014
      25.07 12:502.8917+0.001
      25.07 11:502.8866+0.0085
      25.07 10:502.8796+0.0023
      25.07 09:502.8764-0.0016
      25.07 08:502.9137-0.0009
      25.07 07:502.9287+0.0021
      25.07 06:502.9263-0.0007
      25.07 05:502.9199-0.0039
      25.07 04:502.9124+0.0021
      25.07 03:502.9134-0.0043
      25.07 02:502.8873+0.0026
      25.07 01:502.8898+0.0003
      25.07 00:502.8843-0.0022
      24.07 23:502.8804-0.0013
      24.07 22:502.8697+0.0043
      24.07 21:502.8612-0.0045
      24.07 20:502.8546-0.0013
      24.07 19:502.8262+0.0033
      24.07 18:502.8528+0.0078
      24.07 17:502.8496-0.0108
      24.07 16:502.9348+0.0039
      24.07 15:502.9139+0.0091
      24.07 14:502.9128-0.0019
      24.07 13:502.9563+0.0012
      24.07 12:502.947+0.002
      24.07 11:502.9518+0.0065
      24.07 10:502.9616+0.0046
      24.07 09:502.9532+0.0016
      24.07 08:502.9522-0.0042
      24.07 07:502.9486+0.003
      24.07 06:502.9418-0.0093
      24.07 05:502.9394
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 2.5283
      макс: 3.3728
      за месяц:
      3.1515  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      30.07.20263.0443+0.0513
      29.07.20262.993+0.1148
      28.07.20262.8782-0.0017
      27.07.20262.8799-0.0078
      26.07.20262.8877+0.0081
      25.07.20262.8796-0.0295
      24.07.20262.9091-0.0917
      23.07.20263.0008-0.0198
      22.07.20263.0206+0.0306
      21.07.20262.99+0.1347
      20.07.20262.8553+0.0635
      19.07.20262.7918-0.1526
      18.07.20262.9444+0.0079
      17.07.20262.9365+0.143
      16.07.20262.7935+0.1304
      15.07.20262.6631+0.1348
      14.07.20262.5283-
      13.07.20262.5283-0.1196
      12.07.20262.6479+0.0699
      11.07.20262.578-0.0521
      10.07.20262.6301-0.0708
      09.07.20262.7009-0.15
      08.07.20262.8509-0.2203
      07.07.20263.0712-0.236
      06.07.20263.3072-0.0656
      05.07.20263.3728+0.2034
      04.07.20263.1694+0.0253
      03.07.20263.1441+0.1485
      02.07.20262.9956+0.047
      01.07.20262.9486+0.1369
      30.06.20262.8117
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 2.122
      макс: 5.0286
      за квартал:
        3.1515
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      30.07.20263.0443+0.0513
      29.07.20262.993+0.1148
      28.07.20262.8782-0.0017
      27.07.20262.8799-0.0078
      26.07.20262.8877+0.0081
      25.07.20262.8796-0.0295
      24.07.20262.9091-0.0917
      23.07.20263.0008-0.0198
      22.07.20263.0206+0.0306
      21.07.20262.99+0.1347
      20.07.20262.8553+0.0635
      19.07.20262.7918-0.1526
      18.07.20262.9444+0.0079
      17.07.20262.9365+0.143
      16.07.20262.7935+0.1304
      15.07.20262.6631+0.1348
      14.07.20262.5283-
      13.07.20262.5283-0.1196
      12.07.20262.6479+0.0699
      11.07.20262.578-0.0521
      10.07.20262.6301-0.0708
      09.07.20262.7009-0.15
      08.07.20262.8509-0.2203
      07.07.20263.0712-0.236
      06.07.20263.3072-0.0656
      05.07.20263.3728+0.2034
      04.07.20263.1694+0.0253
      03.07.20263.1441+0.1485
      02.07.20262.9956+0.047
      01.07.20262.9486+0.1369
      30.06.20262.8117+0.0462
      29.06.20262.7655+0.2575
      28.06.20262.508+0.1673
      27.06.20262.3407+0.2187
      26.06.20262.122-0.1448
      25.06.20262.2668-0.1621
      24.06.20262.4289-0.061
      23.06.20262.4899-0.269
      22.06.20262.7589-0.1705
      21.06.20262.9294-0.0858
      20.06.20263.0152-0.0182
      19.06.20263.0334+0.0235
      18.06.20263.0099+0.0162
      17.06.20262.9937-0.2297
      16.06.20263.2234-0.1587
      15.06.20263.3821+0.1984
      14.06.20263.1837-0.0156
      13.06.20263.1993+0.0266
      12.06.20263.1727+0.0873
      11.06.20263.0854+0.1087
      10.06.20262.9767-0.0919
      09.06.20263.0686-0.0164
      08.06.20263.085+0.0412
      07.06.20263.0438-0.0045
      06.06.20263.0483-0.0708
      05.06.20263.1191-0.3539
      04.06.20263.473-0.3898
      03.06.20263.8628-0.1923
      02.06.20264.0551-0.2767
      01.06.20264.3318-0.1601
      31.05.20264.4919-0.0218
      30.05.20264.5137+0.1431
      29.05.20264.3706+0.1064
      28.05.20264.2642-0.1722
      27.05.20264.4364-0.1448
      26.05.20264.5812-0.0177
      25.05.20264.5989-0.3112
      24.05.20264.9101-0.0906
      23.05.20265.0007+0.0503
      22.05.20264.9504+0.1498
      21.05.20264.8006-0.09
      20.05.20264.8906+0.0607
      19.05.20264.8299+0.0272
      18.05.20264.8027+0.0831
      17.05.20264.7196+0.0996
      16.05.20264.62-0.0924
      15.05.20264.7124-0.1828
      14.05.20264.8952+0.0805
      13.05.20264.8147-0.042
      12.05.20264.8567-0.0022
      11.05.20264.8589-0.1282
      10.05.20264.9871-0.0415
      09.05.20265.0286+0.152
      08.05.20264.8766+0.1175
      07.05.20264.7591+0.0372
      06.05.20264.7219+0.1752
      05.05.20264.5467+0.1117
      04.05.20264.435-0.0084
      03.05.20264.4434-0.0022
      02.05.20264.4456+0.2445
      01.05.20264.2011

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.