Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » AWE

    Курс Cardano (ADA) к AWE (AWE)

    Обновлено: 29.10.2026 17:20:01Cardano

    =
    Калькулятор ADA - AWE / Обратный расчет: курс AWE к Cardano
    6.32
    10010

    Графики

    Динамика изменения курса cardano относительно awe, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.8338
      макс: 3.0385
      за сутки:
        2.9235

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      29.10 17:202.9235+0.0021
      29.10 17:102.9214-0.0072
      29.10 17:032.9286+0.001
      29.10 17:002.9276+0.004
      29.10 16:502.9236+0.0091
      29.10 16:402.9145-0.006
      29.10 16:302.9205+0.0157
      29.10 16:202.9048+0.009
      29.10 16:142.8958+0.0099
      29.10 16:002.8859-0.0014
      29.10 15:502.8873+0.0074
      29.10 15:402.8799+0.0092
      29.10 15:302.8707-0.0026
      29.10 15:202.8733-0.007
      29.10 15:102.8803-0.007
      29.10 15:032.8873-0.0004
      29.10 15:002.8877-0.0051
      29.10 14:502.8928+0.0093
      29.10 14:402.8835-0.0045
      29.10 14:302.888+0.0064
      29.10 14:202.8816-0.0206
      29.10 14:102.9022-0.0151
      29.10 14:002.9173-0.0052
      29.10 13:502.9225+0.0192
      29.10 13:402.9033+0.0216
      29.10 13:302.8817+0.0073
      29.10 13:202.8744+0.0047
      29.10 13:102.8697-0.0098
      29.10 13:032.8795+0.0024
      29.10 13:002.8771+0.0036
      29.10 12:502.8735+0.0016
      29.10 12:402.8719-0.0028
      29.10 12:302.8747-0.0016
      29.10 12:202.8763-0.0075
      29.10 12:102.8838+0.0044
      29.10 12:002.8794+0.0099
      29.10 11:502.8695-0.0082
      29.10 11:402.8777+0.002
      29.10 11:302.8757-0.0078
      29.10 11:202.8835+0.0067
      29.10 11:102.8768-0.0066
      29.10 11:032.8834+0.0025
      29.10 11:002.8809-0.001
      29.10 10:502.8819+0.0077
      29.10 10:402.8742+0.0021
      29.10 10:302.8721+0.0001
      29.10 10:202.872+0.0056
      29.10 10:102.8664-0.002
      29.10 10:002.8684-0.003
      29.10 09:502.8714-0.02
      29.10 09:402.8914-0.0055
      29.10 09:302.8969-0.0052
      29.10 09:202.9021-0.0282
      29.10 09:102.9303-0.0004
      29.10 09:032.9307-0.0013
      29.10 09:002.932-0.0074
      29.10 08:502.9394-0.0034
      29.10 08:402.9428-0.009
      29.10 08:302.9518-0.0017
      29.10 08:202.9535+0.0017
      29.10 08:102.9518+0.0049
      29.10 08:002.9469-0.0085
      29.10 07:502.9554+0.017
      29.10 07:402.9384+0.0043
      29.10 07:302.9341-0.0011
      29.10 07:202.9352+0.0189
      29.10 07:102.9163+0.0582
      29.10 07:032.8581+0.0243
      29.10 07:002.8338-0.0536
      29.10 06:502.8874-0.0119
      29.10 06:402.8993-0.0072
      29.10 06:302.9065-0.0081
      29.10 06:202.9146-0.0108
      29.10 06:102.9254-0.0044
      29.10 06:002.9298+0.0101
      29.10 05:502.9197+0.0057
      29.10 05:402.914-0.0121
      29.10 05:302.9261-0.0023
      29.10 05:202.9284-0.0106
      29.10 05:102.939-0.0159
      29.10 05:032.9549+0.0001
      29.10 05:002.9548-0.0285
      29.10 04:502.9833-0.0131
      29.10 04:402.9964-0.0145
      29.10 04:303.0109-0.0156
      29.10 04:203.0265+0.001
      29.10 04:103.0255-0.0126
      29.10 04:003.0381-0.0004
      29.10 03:503.0385+0.0049
      29.10 03:403.0336+0.0145
      29.10 03:303.0191+0.0067
      29.10 03:203.0124+0.0079
      29.10 03:103.0045-0.0048
      29.10 03:033.0093-0.007
      29.10 03:003.0163+0.0009
      29.10 02:503.0154-0.0016
      29.10 02:403.017+0.0038
      29.10 02:303.0132-0.0023
      29.10 02:203.0155+0.0071
      29.10 02:103.0084-0.01
      29.10 02:003.0184+0.003
      29.10 01:503.0154+0.0006
      29.10 01:403.0148+0.0065
      29.10 01:303.0083-0.0061
      29.10 01:203.0144+0.0015
      29.10 01:103.0129-0.0105
      29.10 01:033.0234-0.0024
      29.10 01:003.0258+0.0028
      29.10 00:503.023+0.0175
      29.10 00:403.0055-0.006
      29.10 00:303.0115-0.0088
      29.10 00:203.0203+0.0048
      29.10 00:103.0155+0.0051
      29.10 00:003.0104+0.0093
      28.10 23:503.0011+0.0042
      28.10 23:402.9969-0.0008
      28.10 23:302.9977-0.0118
      28.10 23:203.0095-0.0246
      28.10 23:103.0341+0.0107
      28.10 23:033.0234+0.0123
      28.10 23:003.0111+0.002
      28.10 22:503.0091+0.0102
      28.10 22:402.9989+0.0137
      28.10 22:302.9852+0.0039
      28.10 22:202.9813-0.0041
      28.10 22:102.9854+0.0113
      28.10 22:002.9741+0.002
      28.10 21:502.9721+0.0071
      28.10 21:402.965+0.0036
      28.10 21:302.9614-0.0002
      28.10 21:202.9616-0.011
      28.10 21:102.9726+0.0071
      28.10 21:032.9655-0.0012
      28.10 21:002.9667+0.0087
      28.10 20:502.958+0.0004
      28.10 20:402.9576+0.0075
      28.10 20:302.9501-0.0006
      28.10 20:202.9507-0.0016
      28.10 20:102.9523-0.0091
      28.10 20:002.9614+0.0146
      28.10 19:502.9468-0.0136
      28.10 19:402.9604+0.0022
      28.10 19:302.9582-0.006
      28.10 19:202.9642-
      28.10 19:102.9642-0.0069
      28.10 19:032.9711+0.0031
      28.10 19:002.968+0.0023
      28.10 18:502.9657-0.007
      28.10 18:402.9727-0.0004
      28.10 18:302.9731+0.0098
      28.10 18:202.9633-0.0038
      28.10 18:102.9671+0.0072
      28.10 18:002.9599
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.8338
      макс: 3.3905
      за неделю:
        2.9235

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      29.10 17:202.9235+0.004
      29.10 16:502.9236-0.0014
      29.10 15:502.8873-0.0051
      29.10 14:502.8928-0.0052
      29.10 13:502.9225+0.0036
      29.10 12:502.8735+0.0099
      29.10 11:502.8695-0.001
      29.10 10:502.8819-0.003
      29.10 09:502.8714-0.0074
      29.10 08:502.9394-0.0085
      29.10 07:502.9554-0.0536
      29.10 06:502.8874+0.0101
      29.10 05:502.9197-0.0285
      29.10 04:502.9833-0.0004
      29.10 03:503.0385+0.0009
      29.10 02:503.0154+0.003
      29.10 01:503.0154+0.0028
      29.10 00:503.023+0.0093
      28.10 23:503.0011+0.002
      28.10 22:503.0091+0.002
      28.10 21:502.9721+0.0087
      28.10 20:502.958+0.0146
      28.10 19:502.9468+0.0023
      28.10 18:502.9657+0.0007
      28.10 17:502.9592-0.0013
      28.10 16:502.9968+0.0067
      28.10 15:502.9812-0.0028
      28.10 14:503.001+0.007
      28.10 13:502.9997+0.0074
      28.10 12:503.0174+0.002
      28.10 11:503.0285+0.0269
      28.10 10:502.9566+0.0725
      28.10 09:503.0198-0.0149
      28.10 08:502.9579-0.0122
      28.10 07:503.0443-0.008
      28.10 06:503.1898-0.0009
      28.10 05:503.1839+0.01
      28.10 04:503.1685+0.0043
      28.10 03:503.1496+0.0022
      28.10 02:503.1441+0.0043
      28.10 01:503.1549-0.0034
      28.10 00:503.1498+0.0004
      27.10 23:503.1468+0.006
      27.10 22:503.1445-0.0021
      27.10 21:503.1419-0.0045
      27.10 20:503.1501+0.0021
      27.10 19:503.1651-0.0015
      27.10 18:503.1595+0.0052
      27.10 17:503.1408-0.0089
      27.10 16:503.1555-0.0002
      27.10 15:503.1501-0.0059
      27.10 14:503.1371-0.0102
      27.10 13:503.1361-0.0025
      27.10 12:503.1116-0.0127
      27.10 11:503.1449+0.0148
      27.10 10:503.1412-0.0004
      27.10 09:503.1375+0.0032
      27.10 08:503.139+0.0099
      27.10 07:503.123-0.0022
      27.10 06:503.1363-0.0068
      27.10 05:503.1392+0.0016
      27.10 04:503.1739+0.0029
      27.10 03:503.1987-0.0114
      27.10 02:503.2176-0.0078
      27.10 01:503.2297-0.0036
      27.10 00:503.2332+0.0108
      26.10 23:503.2049-0.0026
      26.10 22:503.2285+0.002
      26.10 21:503.231+0.0043
      26.10 20:503.2319+0.0137
      26.10 19:503.2218-0.0047
      26.10 18:503.239-0.0006
      26.10 17:503.233-0.0072
      26.10 16:503.2156+0.0015
      26.10 15:503.2661+0.0027
      26.10 14:503.2707-0.0011
      26.10 13:503.2734-0.0083
      26.10 12:503.2904+0.0128
      26.10 11:503.27-0.0029
      26.10 10:503.2722+0.0031
      26.10 09:503.2653-0.0097
      26.10 08:503.2875+0.0109
      26.10 07:503.2728-0.0007
      26.10 06:503.2547+0.0102
      26.10 05:503.2497+0.0112
      26.10 04:503.2475+0.0024
      26.10 03:503.2672+0.003
      26.10 02:503.2715-0.0004
      26.10 01:503.307-0.0051
      26.10 00:503.2978+0.0005
      25.10 23:503.3127+0.001
      25.10 22:503.313-0.0015
      25.10 21:503.3168-0.0019
      25.10 20:503.3165-0.0086
      25.10 19:503.3039-0.0024
      25.10 18:503.3248-0.0023
      25.10 17:503.2816+0.0113
      25.10 16:503.2695+0.0018
      25.10 15:503.2913+0.002
      25.10 14:503.2827+0.0007
      25.10 13:503.2953-0.0062
      25.10 12:503.2867-0.0113
      25.10 11:503.2886+0.0129
      25.10 10:503.273-0.0106
      25.10 09:503.2706-0.0006
      25.10 08:503.2847-0.0023
      25.10 07:503.2952-0.0241
      25.10 06:503.3095-0.0027
      25.10 05:503.2857-0.0113
      25.10 04:503.3006-0.0118
      25.10 03:503.2768+0.0004
      25.10 02:503.237-0.0057
      25.10 01:503.2317-0.011
      25.10 00:503.2288-0.0036
      24.10 23:503.2385+0.0101
      24.10 22:503.2328+0.0035
      24.10 21:503.231-0.009
      24.10 20:503.222-0.0033
      24.10 19:503.2115+0.0276
      24.10 18:503.186+0.0039
      24.10 17:503.2181+0.0044
      24.10 16:503.2193+0.0012
      24.10 15:503.2098-0.0056
      24.10 14:503.1921-0.0145
      24.10 13:503.2+0.0096
      24.10 12:503.189+0.0006
      24.10 11:503.212-0.005
      24.10 10:503.242+0.0072
      24.10 09:503.2318-0.0063
      24.10 08:503.2391+0.002
      24.10 07:503.2933+0.0096
      24.10 06:503.2908+0.0055
      24.10 05:503.2762+0.0123
      24.10 04:503.271+0.0029
      24.10 03:503.2354+0.0012
      24.10 02:503.289-0.0285
      24.10 01:503.3018-0.0037
      24.10 00:503.372+0.0057
      23.10 23:503.3352+0.0044
      23.10 22:503.2851+0.0004
      23.10 21:503.311+0.0109
      23.10 20:503.3239-0.003
      23.10 19:503.3816+0.006
      23.10 18:503.3685-0.0039
      23.10 17:503.3659-0.0063
      23.10 16:503.3905+0.0001
      23.10 15:503.3623+0.0033
      23.10 14:503.3622-0.011
      23.10 13:503.3496+0.0089
      23.10 12:503.3441-0.0094
      23.10 11:503.3553-0.0008
      23.10 10:503.3515+0.0003
      23.10 09:503.3377-0.0013
      23.10 08:503.3599+0.0008
      23.10 07:503.3176+0.0016
      23.10 06:503.3217-0.0091
      23.10 05:503.352-0.0055
      23.10 04:503.364-0.002
      23.10 03:503.3556+0.0038
      23.10 02:503.3406+0.001
      23.10 01:503.3268+0.0004
      23.10 00:503.338-0.0042
      22.10 23:503.3173+0.0141
      22.10 22:503.3344+0.0057
      22.10 21:503.3416+0.004
      22.10 20:503.3294-0.0135
      22.10 19:503.3226+0.0083
      22.10 18:503.3271-0.0018
      22.10 17:503.3415
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 2.8338
      макс: 4.1208
      за месяц:
        2.9235
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      28.10.20263.0287-0.1182
      27.10.20263.1469-0.1035
      26.10.20263.2504-0.0412
      25.10.20263.2916+0.0586
      24.10.20263.233-0.1096
      23.10.20263.3426+0.0509
      22.10.20263.2917+0.0526
      21.10.20263.2391-0.0209
      20.10.20263.26-0.1679
      19.10.20263.4279-0.0406
      18.10.20263.4685-0.093
      17.10.20263.5615-0.0663
      16.10.20263.6278+0.0377
      15.10.20263.5901-0.0557
      14.10.20263.6458+0.0384
      13.10.20263.6074-0.0618
      12.10.20263.6692-0.0724
      11.10.20263.7416-0.1178
      10.10.20263.8594+0.0477
      09.10.20263.8117-0.0996
      08.10.20263.9113-0.104
      07.10.20264.0153-0.1055
      06.10.20264.1208+0.1663
      05.10.20263.9545+0.4252
      04.10.20263.5293-0.0421
      03.10.20263.5714+0.13
      02.10.20263.4414+0.0546
      01.10.20263.3868-0.0222
      30.09.20263.409-0.1972
      29.09.20263.6062-0.137
      28.09.20263.7432
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 2.7493
      макс: 4.1208
      за квартал:
        2.9235
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      28.10.20263.0287-0.1182
      27.10.20263.1469-0.1035
      26.10.20263.2504-0.0412
      25.10.20263.2916+0.0586
      24.10.20263.233-0.1096
      23.10.20263.3426+0.0509
      22.10.20263.2917+0.0526
      21.10.20263.2391-0.0209
      20.10.20263.26-0.1679
      19.10.20263.4279-0.0406
      18.10.20263.4685-0.093
      17.10.20263.5615-0.0663
      16.10.20263.6278+0.0377
      15.10.20263.5901-0.0557
      14.10.20263.6458+0.0384
      13.10.20263.6074-0.0618
      12.10.20263.6692-0.0724
      11.10.20263.7416-0.1178
      10.10.20263.8594+0.0477
      09.10.20263.8117-0.0996
      08.10.20263.9113-0.104
      07.10.20264.0153-0.1055
      06.10.20264.1208+0.1663
      05.10.20263.9545+0.4252
      04.10.20263.5293-0.0421
      03.10.20263.5714+0.13
      02.10.20263.4414+0.0546
      01.10.20263.3868-0.0222
      30.09.20263.409-0.1972
      29.09.20263.6062-0.137
      28.09.20263.7432+0.1441
      27.09.20263.5991-0.2619
      25.09.20263.861+0.0571
      24.09.20263.8039-0.0726
      23.09.20263.8765-0.0181
      22.09.20263.8946+0.1179
      21.09.20263.7767+0.2075
      20.09.20263.5692+0.1926
      19.09.20263.3766+0.0766
      18.09.20263.3+0.1848
      17.09.20263.1152+0.0413
      16.09.20263.0739-0.1844
      15.09.20263.2583-0.2006
      14.09.20263.4589+0.0078
      13.09.20263.4511-0.0674
      12.09.20263.5185+0.0116
      11.09.20263.5069-0.0356
      10.09.20263.5425-0.0773
      09.09.20263.6198-0.0297
      08.09.20263.6495+0.0468
      07.09.20263.6027-0.0013
      06.09.20263.604+0.0928
      05.09.20263.5112-0.0112
      04.09.20263.5224+0.0995
      03.09.20263.4229+0.2317
      02.09.20263.1912+0.0069
      01.09.20263.1843+0.0587
      31.08.20263.1256-0.1066
      30.08.20263.2322+0.0174
      29.08.20263.2148-0.0759
      28.08.20263.2907-0.1317
      27.08.20263.4224+0.0508
      26.08.20263.3716-0.0675
      25.08.20263.4391-0.0424
      23.08.20263.4815+0.0242
      22.08.20263.4573+0.2193
      21.08.20263.238+0.2596
      20.08.20262.9784-0.0034
      19.08.20262.9818+0.0472
      18.08.20262.9346-0.0037
      17.08.20262.9383+0.189
      16.08.20262.7493-0.0848
      15.08.20262.8341-0.0964
      14.08.20262.9305-0.2007
      13.08.20263.1312-0.0138
      12.08.20263.145-0.0571
      11.08.20263.2021-0.143
      10.08.20263.3451-0.0256
      09.08.20263.3707-0.0539
      08.08.20263.4246-0.1066
      07.08.20263.5312+0.0417
      06.08.20263.4895+0.0507
      05.08.20263.4388+0.0148
      04.08.20263.424+0.1474
      03.08.20263.2766+0.0817
      02.08.20263.1949+0.175
      01.08.20263.0199-0.08
      31.07.20263.0999+0.0556
      30.07.20263.0443

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.