Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к USDC

    Все криптовалюты » USDC » AWE

    Курс USDC (USDC) к AWE (AWE)

    Обновлено: 29.10.2026 09:30:01USDC

    =
    Калькулятор USDC - AWE / Обратный расчет: курс AWE к USDC
    6.22
    10010

    Графики

    Динамика изменения курса usdc относительно awe, за 1 USDC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 14.288
      макс: 15.0519
      за сутки:
        14.5974

      Таблица изменений курса usdc : показать

      ДатаКурс+/-
      29.10 09:3014.5974-0.0122
      29.10 09:2014.6096-0.0794
      29.10 09:1014.689-0.0219
      29.10 09:0314.7109+0.0038
      29.10 09:0014.7071+0.0237
      29.10 08:5014.6834+0.0002
      29.10 08:4014.6832-0.0399
      29.10 08:3014.7231+0.0066
      29.10 08:2014.7165-0.0701
      29.10 08:1014.7866-0.0268
      29.10 08:0014.8134-0.0413
      29.10 07:5014.8547+0.0284
      29.10 07:4014.8263-0.0018
      29.10 07:3014.8281-0.0284
      29.10 07:2014.8565+0.0404
      29.10 07:1014.8161+0.3138
      29.10 07:0314.5023+0.1168
      29.10 07:0014.3855-0.2695
      29.10 06:5014.655-0.0703
      29.10 06:4014.7253-0.0304
      29.10 06:3014.7557-0.0206
      29.10 06:2014.7763-0.0084
      29.10 06:1014.7847-0.0663
      29.10 06:0014.851-0.0178
      29.10 05:5014.8688+0.0057
      29.10 05:4014.8631+0.0533
      29.10 05:3014.8098-0.0362
      29.10 05:2014.846-0.0449
      29.10 05:1014.8909-0.0139
      29.10 05:0314.9048+0.0446
      29.10 05:0014.8602+0.0216
      29.10 04:5014.8386+0.0799
      29.10 04:4014.7587+0.0032
      29.10 04:3014.7555-0.038
      29.10 04:2014.7935-0.0082
      29.10 04:1014.8017-0.0008
      29.10 04:0014.8025+0.0235
      29.10 03:5014.779+0.0455
      29.10 03:4014.7335+0.089
      29.10 03:3014.6445+0.0157
      29.10 03:2014.6288+0.0175
      29.10 03:1014.6113-0.0064
      29.10 03:0314.6177-0.0366
      29.10 03:0014.6543+0.0031
      29.10 02:5014.6512+0.0107
      29.10 02:4014.6405+0.0019
      29.10 02:3014.6386-0.0144
      29.10 02:2014.653+0.0287
      29.10 02:1014.6243-0.0299
      29.10 02:0014.6542+0.0282
      29.10 01:5014.626+0.0117
      29.10 01:4014.6143-0.0201
      29.10 01:3014.6344-0.006
      29.10 01:2014.6404+0.0258
      29.10 01:1014.6146-0.0005
      29.10 01:0314.6151+0.0069
      29.10 01:0014.6082-0.0169
      29.10 00:5014.6251+0.0109
      29.10 00:4014.6142+0.0186
      29.10 00:3014.5956+0.0109
      29.10 00:2014.5847-0.0035
      29.10 00:1014.5882-0.0158
      29.10 00:0014.604-0.0043
      28.10 23:5014.6083+0.01
      28.10 23:4014.5983-0.0004
      28.10 23:3014.5987-0.0008
      28.10 23:2014.5995+0.0335
      28.10 23:1014.566+0.0047
      28.10 23:0314.5613-0.0106
      28.10 23:0014.5719-0.013
      28.10 22:5014.5849-0.05
      28.10 22:4014.6349+0.0387
      28.10 22:3014.5962+0.0009
      28.10 22:2014.5953+0.0058
      28.10 22:1014.5895-0.0066
      28.10 22:0014.5961+0.0087
      28.10 21:5014.5874+0.0373
      28.10 21:4014.5501-0.0943
      28.10 21:3014.6444-0.005
      28.10 21:2014.6494+0.0131
      28.10 21:1014.6363+0.0022
      28.10 21:0314.6341+0.0001
      28.10 21:0014.634+0.0174
      28.10 20:5014.6166-0.0488
      28.10 20:4014.6654+0.0103
      28.10 20:3014.6551-0.0066
      28.10 20:2014.6617+0.0143
      28.10 20:1014.6474-0.0236
      28.10 20:0014.671+0.006
      28.10 19:5014.665+0.0133
      28.10 19:4014.6517+0.0193
      28.10 19:3014.6324-0.0075
      28.10 19:2014.6399+0.0068
      28.10 19:1014.6331-0.0124
      28.10 19:0314.6455+0.0101
      28.10 19:0014.6354+0.0095
      28.10 18:5014.6259-0.0357
      28.10 18:4014.6616+0.0252
      28.10 18:3014.6364+0.0161
      28.10 18:2014.6203-0.0354
      28.10 18:1014.6557-0.0077
      28.10 18:0014.6634+0.005
      28.10 17:5014.6584-0.0214
      28.10 17:4014.6798-0.0255
      28.10 17:3014.7053-0.0315
      28.10 17:2014.7368-0.0174
      28.10 17:1014.7542-0.0623
      28.10 17:0314.8165+0.0043
      28.10 17:0014.8122-0.0017
      28.10 16:5014.8139+0.0323
      28.10 16:4014.7816-0.0717
      28.10 16:3014.8533-0.0155
      28.10 16:2014.8688+0.0586
      28.10 16:1014.8102+0.084
      28.10 16:0014.7262+0.0549
      28.10 15:5014.6713+0.1101
      28.10 15:4014.5612+0.0487
      28.10 15:3014.5125+0.0181
      28.10 15:2014.4944+0.0361
      28.10 15:1014.4583-0.033
      28.10 15:0314.4913-0.0237
      28.10 15:0014.515+0.0093
      28.10 14:5014.5057+0.0216
      28.10 14:4014.4841-0.0295
      28.10 14:3014.5136+0.0169
      28.10 14:2014.4967+0.0019
      28.10 14:1014.4948+0.0069
      28.10 14:0014.4879+0.0293
      28.10 13:5014.4586-0.1163
      28.10 13:4014.5749+0.0125
      28.10 13:3014.5624+0.0288
      28.10 13:2014.5336-0.0228
      28.10 13:1014.5564-0.0206
      28.10 13:0314.577-0.0029
      28.10 13:0014.5799+0.0279
      28.10 12:5014.552+0.0348
      28.10 12:4014.5172-0.0079
      28.10 12:3014.5251+0.0047
      28.10 12:2014.5204-0.1535
      28.10 12:1014.6739+0.0427
      28.10 12:0014.6312+0.0345
      28.10 11:5014.5967+0.0722
      28.10 11:4014.5245-0.007
      28.10 11:3014.5315-0.0867
      28.10 11:2014.6182+0.0152
      28.10 11:1014.603+0.1702
      28.10 11:0314.4328-0.0309
      28.10 11:0014.4637+0.1155
      28.10 10:5014.3482+0.0602
      28.10 10:4014.288-0.7639
      28.10 10:3015.0519+0.0384
      28.10 10:2015.0135-0.024
      28.10 10:1015.0375+0.0367
      28.10 10:0015.0008
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 14.288
      макс: 16.223
      за неделю:
        14.5974

      Таблица изменений курса usdc : показать

      ДатаКурс+/-
      29.10 09:3014.5974+0.0237
      29.10 08:5014.6834-0.0413
      29.10 07:5014.8547-0.2695
      29.10 06:5014.655-0.0178
      29.10 05:5014.8688+0.0216
      29.10 04:5014.8386+0.0235
      29.10 03:5014.779+0.0031
      29.10 02:5014.6512+0.0282
      29.10 01:5014.626-0.0169
      29.10 00:5014.6251-0.0043
      28.10 23:5014.6083-0.013
      28.10 22:5014.5849+0.0087
      28.10 21:5014.5874+0.0174
      28.10 20:5014.6166+0.006
      28.10 19:5014.665+0.0095
      28.10 18:5014.6259+0.005
      28.10 17:5014.6584-0.0017
      28.10 16:5014.8139+0.0549
      28.10 15:5014.6713+0.0093
      28.10 14:5014.5057+0.0293
      28.10 13:5014.4586+0.0279
      28.10 12:5014.552+0.0345
      28.10 11:5014.5967+0.1155
      28.10 10:5014.3482+0.3589
      28.10 09:5014.6419-0.063
      28.10 08:5014.3534-0.0448
      28.10 07:5014.7168+0.0059
      28.10 06:5015.3498-0.0223
      28.10 05:5015.4215+0.0406
      28.10 04:5015.3332-0.0024
      28.10 03:5015.3362+0.003
      28.10 02:5015.2823+0.0016
      28.10 01:5015.3915+0.0014
      28.10 00:5015.3031-0.0042
      27.10 23:5015.3806+0.0531
      27.10 22:5015.3081+0.0049
      27.10 21:5015.3032-0.0039
      27.10 20:5015.3597-0.0026
      27.10 19:5015.4222+0.0093
      27.10 18:5015.3629-0.0055
      27.10 17:5015.3836+0.0069
      27.10 16:5015.466-0.0162
      27.10 15:5015.3692-0.0252
      27.10 14:5015.4329-0.0409
      27.10 13:5015.3838-0.0187
      27.10 12:5015.3925-0.0593
      27.10 11:5015.4503+0.0573
      27.10 10:5015.4051+0.0152
      27.10 09:5015.4311+0.0042
      27.10 08:5015.3801+0.0353
      27.10 07:5015.3404-0.0057
      27.10 06:5015.3778-0.0237
      27.10 05:5015.3761+0.0436
      27.10 04:5015.4516+0.0332
      27.10 03:5015.5025-0.0642
      27.10 02:5015.6057-0.0323
      27.10 01:5015.7584+0.0067
      27.10 00:5015.739+0.0455
      26.10 23:5015.6814+0.0033
      26.10 22:5015.7241+0.0324
      26.10 21:5015.7298-0.0007
      26.10 20:5015.6788-0.0074
      26.10 19:5015.7784+0.048
      26.10 18:5015.6341-0.0586
      26.10 17:5015.7565+0.002
      26.10 16:5015.8284-0.0057
      26.10 15:5015.9197-0.0501
      26.10 14:5016.003+0.0043
      26.10 13:5016.0152-0.0336
      26.10 12:5016.085+0.072
      26.10 11:5016.0154-0.0117
      26.10 10:5016.1857-0.0039
      26.10 09:5016.168-0.0352
      26.10 08:5016.0833-0.0054
      26.10 07:5016.1142+0.0168
      26.10 06:5016.1789+0.0536
      26.10 05:5016.1177-0.0114
      26.10 04:5016.1138+0.0002
      26.10 03:5016.0612-0.0696
      26.10 02:5016.1237+0.0093
      26.10 01:5016.0974-0.0022
      26.10 00:5016.1597+0.0083
      25.10 23:5016.123+0.0095
      25.10 22:5016.1042+0.0031
      25.10 21:5016.0981-0.0156
      25.10 20:5016.0965-0.1191
      25.10 19:5016.1105+0.0024
      25.10 18:5016.1607-0.0819
      25.10 17:5016.1007+0.069
      25.10 16:5016.0125+0.0016
      25.10 15:5016.1178-0.0541
      25.10 14:5016.0849+0.0028
      25.10 13:5016.223-0.0485
      25.10 12:5016.1621+0.0147
      25.10 11:5016.1022+0.0746
      25.10 10:5015.9038-0.0014
      25.10 09:5015.9405-0.0015
      25.10 08:5015.9421-0.0109
      25.10 07:5015.8509-0.0977
      25.10 06:5015.9154-0.0053
      25.10 05:5015.7936-0.044
      25.10 04:5015.8049-0.0525
      25.10 03:5015.7002-0.0012
      25.10 02:5015.5699-0.0447
      25.10 01:5015.6911-0.0626
      25.10 00:5015.6875-0.0204
      24.10 23:5015.6638+0.0535
      24.10 22:5015.6821-0.0331
      24.10 21:5015.6994-0.0533
      24.10 20:5015.7753-0.1008
      24.10 19:5015.7741+0.0679
      24.10 18:5015.7746-0.0004
      24.10 17:5015.7406+0.0102
      24.10 16:5015.5219+0.0136
      24.10 15:5015.3827-0.03
      24.10 14:5015.3463-0.0494
      24.10 13:5015.3467-0.0101
      24.10 12:5015.4366+0.0058
      24.10 11:5015.4817-0.0109
      24.10 10:5015.5245+0.0423
      24.10 09:5015.3628-0.0244
      24.10 08:5015.3353+0.0048
      24.10 07:5015.5521+0.0435
      24.10 06:5015.5889+0.0402
      24.10 05:5015.4955+0.0295
      24.10 04:5015.4969-0.0008
      24.10 03:5015.4621-0.0307
      24.10 02:5015.662+0.0672
      24.10 01:5015.7235-0.0032
      24.10 00:5015.7549+0.0189
      23.10 23:5015.5916+0.0193
      23.10 22:5015.4076+0.0056
      23.10 21:5015.4216+0.0411
      23.10 20:5015.4404+0.025
      23.10 19:5015.6072-0.0144
      23.10 18:5015.647-0.0073
      23.10 17:5015.5487-0.0452
      23.10 16:5015.608+0.0048
      23.10 15:5015.524+0.0184
      23.10 14:5015.5237-0.0342
      23.10 13:5015.5091+0.0345
      23.10 12:5015.5037-0.0566
      23.10 11:5015.4938+0.003
      23.10 10:5015.5098+0.001
      23.10 09:5015.3919+0.006
      23.10 08:5015.491-0.0105
      23.10 07:5015.4435+0.0191
      23.10 06:5015.359-0.0655
      23.10 05:5015.5535+0.0444
      23.10 04:5015.6658-0.0159
      23.10 03:5015.807+0.0032
      23.10 02:5015.7674+0.0089
      23.10 01:5015.7176-0.0073
      23.10 00:5015.7604-0.0346
      22.10 23:5015.7573+0.0037
      22.10 22:5015.7469+0.0129
      22.10 21:5015.7252+0.0376
      22.10 20:5015.693-0.0249
      22.10 19:5015.6583-0.017
      22.10 18:5015.6251+0.0187
      22.10 17:5015.4991+0.0323
      22.10 16:5015.5012+0.0432
      22.10 15:5015.2696+0.0085
      22.10 14:5015.1572-0.0132
      22.10 13:5015.2159-0.0153
      22.10 12:5015.1806-0.0695
      22.10 11:5015.1185+0.0293
      22.10 10:5015.1089-0.0651
      22.10 09:5015.1075
    • * на графике представлен средесуточный курс usdc в течение последних 30 дней.
      мин: 13.6565
      макс: 16.223
      за месяц:
        14.5974
      Таблица изменений курса usdc : показать
      ДатаКурс+/-
      28.10.202614.7514-0.6431
      27.10.202615.3945-0.524
      26.10.202615.9185-0.0945
      25.10.202616.013+0.4538
      24.10.202615.5592+0.0061
      23.10.202615.5531+0.3347
      22.10.202615.2184+0.8686
      21.10.202614.3498-0.5271
      20.10.202614.8769-0.769
      19.10.202615.6459-0.2514
      18.10.202615.8973-0.13
      17.10.202616.0273+0.1179
      16.10.202615.9094-0.0418
      15.10.202615.9512+0.2964
      14.10.202615.6548+0.3414
      13.10.202615.3134+0.4673
      12.10.202614.8461-0.1546
      11.10.202615.0007-0.2461
      10.10.202615.2468-0.7859
      09.10.202616.0327+0.0633
      08.10.202615.9694+0.2611
      07.10.202615.7083+0.5494
      06.10.202615.1589+0.4505
      05.10.202614.7084+0.4413
      04.10.202614.2671-0.2844
      03.10.202614.5515+0.7848
      02.10.202613.7667+0.1102
      01.10.202613.6565-0.2016
      30.09.202613.8581-0.7522
      29.09.202614.6103-0.5178
      28.09.202615.1281
    • * на графике представлен средесуточный курс usdc в течение последних 3 месяцев.
      мин: 13.6565
      макс: 18.296
      за квартал:
        14.5974
      Таблица изменений курса usdc : показать
      ДатаКурс+/-
      28.10.202614.7514-0.6431
      27.10.202615.3945-0.524
      26.10.202615.9185-0.0945
      25.10.202616.013+0.4538
      24.10.202615.5592+0.0061
      23.10.202615.5531+0.3347
      22.10.202615.2184+0.8686
      21.10.202614.3498-0.5271
      20.10.202614.8769-0.769
      19.10.202615.6459-0.2514
      18.10.202615.8973-0.13
      17.10.202616.0273+0.1179
      16.10.202615.9094-0.0418
      15.10.202615.9512+0.2964
      14.10.202615.6548+0.3414
      13.10.202615.3134+0.4673
      12.10.202614.8461-0.1546
      11.10.202615.0007-0.2461
      10.10.202615.2468-0.7859
      09.10.202616.0327+0.0633
      08.10.202615.9694+0.2611
      07.10.202615.7083+0.5494
      06.10.202615.1589+0.4505
      05.10.202614.7084+0.4413
      04.10.202614.2671-0.2844
      03.10.202614.5515+0.7848
      02.10.202613.7667+0.1102
      01.10.202613.6565-0.2016
      30.09.202613.8581-0.7522
      29.09.202614.6103-0.5178
      28.09.202615.1281+0.9973
      27.09.202614.1308-1.1528
      25.09.202615.2836-0.4164
      24.09.202615.7+0.0737
      23.09.202615.6263-0.0424
      22.09.202615.6687-0.1387
      21.09.202615.8074-0.1293
      20.09.202615.9367+1.0719
      19.09.202614.8648-0.3699
      18.09.202615.2347-0.3968
      17.09.202615.6315-0.231
      16.09.202615.8625-0.1969
      15.09.202616.0594-0.462
      14.09.202616.5214-0.1774
      13.09.202616.6988-0.2091
      12.09.202616.9079-0.0276
      11.09.202616.9355+0.1465
      10.09.202616.789+0.1705
      09.09.202616.6185+0.0594
      08.09.202616.5591+0.2018
      07.09.202616.3573-0.0232
      06.09.202616.3805+0.0575
      05.09.202616.323+0.127
      04.09.202616.196+0.0639
      03.09.202616.1321-0.1047
      02.09.202616.2368+0.1937
      01.09.202616.0431+0.1063
      31.08.202615.9368-0.0863
      30.08.202616.0231+0.0315
      29.08.202615.9916+0.1264
      28.08.202615.8652-0.2289
      27.08.202616.0941-0.0454
      26.08.202616.1395-0.1692
      25.08.202616.3087+0.7144
      23.08.202615.5943+0.5343
      22.08.202615.06-0.0478
      21.08.202615.1078-0.4587
      20.08.202615.5665-1.2122
      19.08.202616.7787-0.1227
      18.08.202616.9014+0.1044
      17.08.202616.797+1.231
      16.08.202615.566-0.2863
      15.08.202615.8523-0.3689
      14.08.202616.2212-0.8791
      13.08.202617.1003+0.0675
      12.08.202617.0328-0.0376
      11.08.202617.0704-0.0455
      10.08.202617.1159+0.0681
      09.08.202617.0478-0.0765
      08.08.202617.1243-0.4753
      07.08.202617.5996-0.2656
      06.08.202617.8652-0.0608
      05.08.202617.926+0.2481
      04.08.202617.6779+0.3455
      03.08.202617.3324+0.1571
      02.08.202617.1753-0.3723
      01.08.202617.5476-0.7484
      31.07.202618.296+0.0535
      30.07.202618.2425

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.