Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к USDC

    Все криптовалюты » USDC » AWE

    Курс USDC (USDC) к AWE (AWE)

    Обновлено: 14.09.2026 08:30:01USDC

    =
    Калькулятор USDC - AWE / Обратный расчет: курс AWE к USDC
    6.22
    10010

    Графики

    Динамика изменения курса usdc относительно awe, за 1 USDC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 16.4446
      макс: 16.8688
      за сутки:
      16.6703  

      Таблица изменений курса usdc : показать

      ДатаКурс+/-
      14.09 08:3016.6703+0.0141
      14.09 08:2016.6562+0.0079
      14.09 08:1016.6483-0.0086
      14.09 08:0016.6569+0.0473
      14.09 07:5016.6096-0.0715
      14.09 07:4016.6811+0.0377
      14.09 07:3016.6434-0.0254
      14.09 07:2016.6688+0.0025
      14.09 07:1016.6663+0.024
      14.09 07:0316.6423+0.0118
      14.09 07:0016.6305+0.0182
      14.09 06:5016.6123-0.0161
      14.09 06:4016.6284+0.0089
      14.09 06:3016.6195-0.0019
      14.09 06:2016.6214+0.0172
      14.09 06:1016.6042+0.0561
      14.09 06:0016.5481-0.0405
      14.09 05:5016.5886-0.0051
      14.09 05:4016.5937-0.0093
      14.09 05:3016.603-0.0126
      14.09 05:2016.6156-0.0916
      14.09 05:1016.7072+0.0045
      14.09 05:0316.7027-0.0017
      14.09 05:0016.7044+0.0659
      14.09 04:5016.6385-0.0614
      14.09 04:4016.6999-0.0124
      14.09 04:3016.7123+0.0315
      14.09 04:2016.6808-0.0354
      14.09 04:1016.7162+0.0558
      14.09 04:0016.6604-0.0156
      14.09 03:5016.676+0.039
      14.09 03:4016.637+0.0116
      14.09 03:3016.6254+0.0295
      14.09 03:2016.5959+0.0939
      14.09 03:1016.502+0.0458
      14.09 03:0316.4562-0.0158
      14.09 03:0016.472+0.0274
      14.09 02:5016.4446-0.0021
      14.09 02:4016.4467-0.0266
      14.09 02:3016.4733-0.0203
      14.09 02:2016.4936-0.0952
      14.09 02:1016.5888+0.0304
      14.09 02:0016.5584-0.0356
      14.09 01:5016.594+0.0231
      14.09 01:4016.5709-0.0395
      14.09 01:3016.6104-0.0776
      14.09 01:2016.688+0.1428
      14.09 01:1016.5452+0.0256
      14.09 01:0316.5196-0.0413
      14.09 01:0016.5609-0.0009
      14.09 00:5016.5618-0.0139
      14.09 00:4016.5757-0.0079
      14.09 00:3016.5836-0.0114
      14.09 00:2016.595+0.0363
      14.09 00:1016.5587-0.0021
      14.09 00:0016.5608-0.0478
      13.09 23:5016.6086+0.0017
      13.09 23:4016.6069-0.0111
      13.09 23:3016.618-0.0155
      13.09 23:2016.6335+0.0068
      13.09 23:1016.6267-0.0341
      13.09 23:0316.6608-0.0014
      13.09 23:0016.6622+0.0397
      13.09 22:5016.6225+0.021
      13.09 22:4016.6015+0.0023
      13.09 22:3016.5992+0.0022
      13.09 22:2016.597-0.0541
      13.09 22:1016.6511+0.0025
      13.09 22:0016.6486-0.0145
      13.09 21:5016.6631+0.0088
      13.09 21:4016.6543+0.0134
      13.09 21:3016.6409-0.0166
      13.09 21:2016.6575+0.0555
      13.09 21:1016.602-0.0072
      13.09 21:0316.6092+0.0109
      13.09 21:0016.5983-0.0033
      13.09 20:5016.6016-0.054
      13.09 20:4016.6556+0.0048
      13.09 20:3016.6508+0.0019
      13.09 20:2416.6489-0.023
      13.09 20:1016.6719-0.0559
      13.09 20:0016.7278+0.01
      13.09 19:5016.7178+0.0854
      13.09 19:4016.6324+0.0105
      13.09 19:3016.6219-0.0053
      13.09 19:2016.6272+0.0093
      13.09 19:1016.6179+0.0141
      13.09 19:0316.6038+0.0039
      13.09 19:0016.5999+0.0081
      13.09 18:5016.5918-0.069
      13.09 18:4016.6608+0.0239
      13.09 18:3016.6369+0.0796
      13.09 18:2016.5573-0.0007
      13.09 18:1016.558+0.047
      13.09 18:0016.511+0.0032
      13.09 17:5016.5078-0.0291
      13.09 17:4016.5369-0.026
      13.09 17:3016.5629-0.009
      13.09 17:2016.5719+0.0327
      13.09 17:1016.5392+0.0477
      13.09 17:0316.4915-0.0325
      13.09 17:0016.524-0.0308
      13.09 16:5016.5548-0.1398
      13.09 16:4016.6946+0.0524
      13.09 16:3016.6422+0.0009
      13.09 16:2016.6413-0.0666
      13.09 16:1016.7079-0.0062
      13.09 16:0016.7141-0.0017
      13.09 15:5016.7158+0.0024
      13.09 15:4016.7134-0.0368
      13.09 15:3016.7502-0.0112
      13.09 15:2016.7614-0.016
      13.09 15:1016.7774+0.0013
      13.09 15:0316.7761-0.0001
      13.09 15:0016.7762-0.0149
      13.09 14:5016.7911-0.0056
      13.09 14:4016.7967+0.0167
      13.09 14:3016.78+0.009
      13.09 14:2016.771+0.0135
      13.09 14:1016.7575+0.0056
      13.09 14:0016.7519+0.0757
      13.09 13:5016.6762-0.0069
      13.09 13:4016.6831+0.0527
      13.09 13:3016.6304-0.0724
      13.09 13:2016.7028+0.0332
      13.09 13:1016.6696+0.0043
      13.09 13:0316.6653-0.0326
      13.09 13:0016.6979-0.1532
      13.09 12:5016.8511-0.0165
      13.09 12:4016.8676+0.0363
      13.09 12:3016.8313-0.0047
      13.09 12:2016.836+0.0017
      13.09 12:1016.8343-0.024
      13.09 12:0016.8583-0.0105
      13.09 11:5016.8688+0.0437
      13.09 11:4016.8251+0.01
      13.09 11:3016.8151-0.003
      13.09 11:2016.8181+0.034
      13.09 11:1016.7841-0.0076
      13.09 11:0316.7917+0.0013
      13.09 11:0016.7904+0.0092
      13.09 10:5016.7812+0.0132
      13.09 10:4016.768-0.0104
      13.09 10:3016.7784-0.0022
      13.09 10:2016.7806-0.0093
      13.09 10:1016.7899-0.0022
      13.09 10:0016.7921+0.0268
      13.09 09:5016.7653-0.0089
      13.09 09:4016.7742+0.0118
      13.09 09:3016.7624+0.0041
      13.09 09:2016.7583-0.0143
      13.09 09:1016.7726+0.0424
      13.09 09:0316.7302-0.008
      13.09 09:0016.7382
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 16.2817
      макс: 17.0523
      за неделю:
      16.6703  

      Таблица изменений курса usdc : показать

      ДатаКурс+/-
      14.09 08:3016.6703+0.0473
      14.09 07:5016.6096+0.0182
      14.09 06:5016.6123-0.0405
      14.09 05:5016.5886+0.0659
      14.09 04:5016.6385-0.0156
      14.09 03:5016.676+0.0274
      14.09 02:5016.4446-0.0356
      14.09 01:5016.594-0.0009
      14.09 00:5016.5618-0.0478
      13.09 23:5016.6086+0.0397
      13.09 22:5016.6225-0.0145
      13.09 21:5016.6631-0.0033
      13.09 20:5016.6016+0.01
      13.09 19:5016.7178+0.0081
      13.09 18:5016.5918+0.0032
      13.09 17:5016.5078-0.0308
      13.09 16:5016.5548-0.0017
      13.09 15:5016.7158-0.0149
      13.09 14:5016.7911+0.0757
      13.09 13:5016.6762-0.1532
      13.09 12:5016.8511-0.0105
      13.09 11:5016.8688+0.0092
      13.09 10:5016.7812+0.0268
      13.09 09:5016.7653+0.018
      13.09 08:5016.7202+0.014
      13.09 07:5016.6435-0.0011
      13.09 06:5016.7763-0.0103
      13.09 05:5016.845+0.0008
      13.09 04:5016.8178-0.0199
      13.09 03:5016.9485-0.0053
      13.09 02:5016.9655-0.0222
      13.09 01:5016.9823+0.0064
      13.09 00:5016.9532+0.0028
      12.09 23:5016.9493-0.0109
      12.09 22:5016.9468+0.0014
      12.09 21:5016.9157+0.0053
      12.09 20:5016.9082-0.0047
      12.09 19:5016.8945-0.0165
      12.09 18:5016.9048-0.0043
      12.09 17:5016.9246-0.0287
      12.09 16:5016.9399+0.0301
      12.09 15:5016.8953-0.0061
      12.09 14:5016.9032-0.0058
      12.09 13:5016.8948+0.0031
      12.09 12:5016.9279+0.0096
      12.09 11:5016.8904-0.0096
      12.09 10:5016.8908-0.0064
      12.09 09:5016.8628+0.0359
      12.09 08:5016.9539-0.0017
      12.09 07:5016.8166-0.0197
      12.09 06:5016.8582+0.0099
      12.09 05:5016.8808-0.0104
      12.09 04:5016.8741-0.0113
      12.09 03:5016.8869+0.0124
      12.09 02:5016.9136-0.0088
      12.09 01:5016.9902+0.0224
      12.09 00:5016.9399+0.0147
      11.09 23:5016.9263-0.0184
      11.09 22:5016.9324+0.0354
      11.09 21:5016.9326+0.0166
      11.09 20:5016.8619-0.0015
      11.09 19:5016.8058+0.05
      11.09 18:5016.7786+0.0078
      11.09 17:5016.8094-0.0546
      11.09 16:5016.8977-0.0028
      11.09 15:5016.8702+0.005
      11.09 14:5016.9693+0.0388
      11.09 13:5017.0113-0.0236
      11.09 12:5016.748+0.019
      11.09 11:5016.9628+0.0155
      11.09 10:5017.0017-0.0004
      11.09 09:5016.9844-0.0381
      11.09 08:5017.0478-0.0047
      11.09 07:5017.0029+0.008
      11.09 06:5017.0009+0.0106
      11.09 05:5017.0396-0.0536
      11.09 04:5017.0523+0.0047
      11.09 03:5017.0135+0.0504
      11.09 02:5016.9986-0.0117
      11.09 01:5016.9786-0.0251
      11.09 00:5016.9541+0.0506
      10.09 23:5016.8617+0.0348
      10.09 22:5016.9269+0.0001
      10.09 21:5016.9357+0.0291
      10.09 20:5016.8366-0.0118
      10.09 19:5016.8633+0.0201
      10.09 18:5016.7354+0.0617
      10.09 17:5016.5797+0.0108
      10.09 16:5016.6649+0.0525
      10.09 15:5016.7085+0.0591
      10.09 14:5016.6129-0.0571
      10.09 13:5016.6422+0.1494
      10.09 12:5016.3797-0.0195
      10.09 11:5016.5634-0.0225
      10.09 10:5016.876-0.0004
      10.09 09:5016.8322+0.0016
      10.09 08:5016.8276+0.0088
      10.09 07:5016.8149+0.009
      10.09 06:5016.8055-0.0067
      10.09 05:5016.8005+0.0308
      10.09 04:5016.8179-0.0099
      10.09 03:5016.8435-0.0031
      10.09 02:5016.7857+0.0178
      10.09 01:5016.8664+0.0484
      10.09 00:5016.7247-0.0113
      09.09 23:5016.7194+0.0392
      09.09 22:5016.7351+0.0321
      09.09 21:5016.6037+0.0173
      09.09 20:5016.557+0.016
      09.09 19:5016.5178-0.0015
      09.09 18:5016.6173+0.0001
      09.09 17:5016.5312-0.0128
      09.09 16:5016.6227-0.0153
      09.09 15:5016.5792-0.0178
      09.09 14:5016.6586-0.0258
      09.09 13:5016.6635+0.0254
      09.09 12:5016.6195-0.0093
      09.09 11:5016.5499+0.0078
      09.09 10:5016.5517+0.0126
      09.09 09:5016.5669+0.0015
      09.09 08:5016.5946+0.0585
      09.09 07:5016.443+0.0139
      09.09 06:5016.6036-0.0028
      09.09 05:5016.5567+0.0084
      09.09 04:5016.5761-0.0246
      09.09 03:5016.6463-0.0153
      09.09 02:5016.6143-0.0118
      09.09 01:5016.6849+0.0014
      09.09 00:5016.6712+0.0067
      08.09 23:5016.6893-0.0012
      08.09 22:5016.7121+0.0711
      08.09 21:5016.5989-0.0368
      08.09 20:5016.5936+0.0336
      08.09 19:5016.4828-0.0388
      08.09 18:5016.5317-0.0128
      08.09 17:5016.5856-0.148
      08.09 16:5016.8004-0.0728
      08.09 15:5016.6961-0.0184
      08.09 14:5016.6316+0.0158
      08.09 13:5016.5546-0.0146
      08.09 12:5016.5761+0.0216
      08.09 11:5016.5885-0.0015
      08.09 10:5016.6142+0.0023
      08.09 09:5016.6308-0.0116
      08.09 08:5016.6017+0.0104
      08.09 07:5016.3691-0.0025
      08.09 06:5016.3782+0.0188
      08.09 05:5016.3347-0.0022
      08.09 04:5016.2817+0.0165
      08.09 03:5016.3195-0.0131
      08.09 02:5016.4031+0.0286
      08.09 01:5016.4081+0.0188
      08.09 00:5016.3387+0.0121
      07.09 23:5016.3326-0.0013
      07.09 22:5016.3219-0.0008
      07.09 21:5016.3369+0.0026
      07.09 20:5016.2887-0.01
      07.09 19:5016.3117+0.0459
      07.09 18:5016.399-0.0446
      07.09 17:5016.3858+0.0031
      07.09 16:5016.3533+0.0016
      07.09 15:5016.3515+0.0193
      07.09 14:5016.3775+0.0419
      07.09 13:5016.3606-0.0025
      07.09 12:5016.4258+0.0136
      07.09 11:5016.4232+0.0114
      07.09 10:5016.4512+0.0103
      07.09 09:5016.3582+0.0131
      07.09 08:5016.3546
    • * на графике представлен средесуточный курс usdc в течение последних 30 дней.
      мин: 15.06
      макс: 17.0523
      за месяц:
      16.6703  
      Таблица изменений курса usdc : показать
      ДатаКурс+/-
      13.09.202616.6988-0.2091
      12.09.202616.9079-0.0276
      11.09.202616.9355+0.1465
      10.09.202616.789+0.1705
      09.09.202616.6185+0.0594
      08.09.202616.5591+0.2018
      07.09.202616.3573-0.0232
      06.09.202616.3805+0.0575
      05.09.202616.323+0.127
      04.09.202616.196+0.0639
      03.09.202616.1321-0.1047
      02.09.202616.2368+0.1937
      01.09.202616.0431+0.1063
      31.08.202615.9368-0.0863
      30.08.202616.0231+0.0315
      29.08.202615.9916+0.1264
      28.08.202615.8652-0.2289
      27.08.202616.0941-0.0454
      26.08.202616.1395-0.1692
      25.08.202616.3087+0.7144
      23.08.202615.5943+0.5343
      22.08.202615.06-0.0478
      21.08.202615.1078-0.4587
      20.08.202615.5665-1.2122
      19.08.202616.7787-0.1227
      18.08.202616.9014+0.1044
      17.08.202616.797+1.231
      16.08.202615.566-0.2863
      15.08.202615.8523-0.3689
      14.08.202616.2212
    • * на графике представлен средесуточный курс usdc в течение последних 3 месяцев.
      мин: 14.6263
      макс: 19.4862
      за квартал:
        16.6703
      Таблица изменений курса usdc : показать
      ДатаКурс+/-
      13.09.202616.6988-0.2091
      12.09.202616.9079-0.0276
      11.09.202616.9355+0.1465
      10.09.202616.789+0.1705
      09.09.202616.6185+0.0594
      08.09.202616.5591+0.2018
      07.09.202616.3573-0.0232
      06.09.202616.3805+0.0575
      05.09.202616.323+0.127
      04.09.202616.196+0.0639
      03.09.202616.1321-0.1047
      02.09.202616.2368+0.1937
      01.09.202616.0431+0.1063
      31.08.202615.9368-0.0863
      30.08.202616.0231+0.0315
      29.08.202615.9916+0.1264
      28.08.202615.8652-0.2289
      27.08.202616.0941-0.0454
      26.08.202616.1395-0.1692
      25.08.202616.3087+0.7144
      23.08.202615.5943+0.5343
      22.08.202615.06-0.0478
      21.08.202615.1078-0.4587
      20.08.202615.5665-1.2122
      19.08.202616.7787-0.1227
      18.08.202616.9014+0.1044
      17.08.202616.797+1.231
      16.08.202615.566-0.2863
      15.08.202615.8523-0.3689
      14.08.202616.2212-0.8791
      13.08.202617.1003+0.0675
      12.08.202617.0328-0.0376
      11.08.202617.0704-0.0455
      10.08.202617.1159+0.0681
      09.08.202617.0478-0.0765
      08.08.202617.1243-0.4753
      07.08.202617.5996-0.2656
      06.08.202617.8652-0.0608
      05.08.202617.926+0.2481
      04.08.202617.6779+0.3455
      03.08.202617.3324+0.1571
      02.08.202617.1753-0.3723
      01.08.202617.5476-0.7484
      31.07.202618.296+0.0535
      30.07.202618.2425-0.0669
      29.07.202618.3094+0.0524
      28.07.202618.257+0.4753
      27.07.202617.7817+0.2881
      26.07.202617.4936-0.0874
      25.07.202617.581-0.0053
      24.07.202617.5863+0.1242
      23.07.202617.4621+0.1237
      22.07.202617.3384+0.1357
      21.07.202617.2027-0.0465
      20.07.202617.2492+0.4198
      19.07.202616.8294-0.8984
      18.07.202617.7278-0.3681
      17.07.202618.0959+0.9659
      16.07.202617.13+0.9368
      15.07.202616.1932+0.515
      14.07.202615.6782-0.2447
      13.07.202615.9229-0.2105
      12.07.202616.1334+0.8183
      11.07.202615.3151-0.4097
      10.07.202615.7248-0.4156
      09.07.202616.1404-0.8384
      08.07.202616.9788-0.2585
      07.07.202617.2373-0.7102
      06.07.202617.9475+0.1518
      05.07.202617.7957+0.5513
      04.07.202617.2444-1.1111
      03.07.202618.3555-0.5692
      02.07.202618.9247-0.4782
      01.07.202619.4029-0.0833
      30.06.202619.4862+0.451
      29.06.202619.0352+1.6396
      28.06.202617.3956+1.485
      27.06.202615.9106+1.2843
      26.06.202614.6263-0.9262
      25.06.202615.5525-0.9038
      24.06.202616.4563+0.2093
      23.06.202616.247-1.0122
      22.06.202617.2592-0.9267
      21.06.202618.1859-0.3885
      20.06.202618.5744-0.2402
      19.06.202618.8146+0.5306
      18.06.202618.284+0.6411
      17.06.202617.6429-0.6528
      16.06.202618.2957-0.1765
      15.06.202618.4722

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.