Курсы криптовалют к AWE

Bitcoin 77559.24
Эфириум 2513.42
Tether USDt 0.99965
BNB 722.83
XRP 1.3737
USDC 0.99987
Solana 101.04
TRON 0.33854
Hyperliquid 80.2631
Zcash 1115.21
Dogecoin 0.08398
Monero 523.13
Chainlink 11.3821
UNUS SED LEO 9.0156
Cardano 0.2068
Stellar 0.18195
Decimal 0.49088
Ethena USDe 0.99969
Dai 0.99978
Bitcoin Cash 223.79

Курс AWE (AWE) к рублю (RUB)

Обновлено: 14.09.2026 07:40:02
Стоимость AWE (AWE) на текущий момент составляет 5.0436 RUB, а общий объем торгов за 24 часа – 232 376 096 RUB. Рыночная капитализация составляет 9 796 846 462 RUB. За последние 24 часа курс AWE относительно рубля снизился на -0.14%. Изменение за неделю составило -4.77%.


	=
Калькулятор AWE - RUB / Обратный расчет: курс рубля к AWE

Покупать AWE?Продавать AWE?

50%

Графики

Динамика изменения курса awe относительно рубля, за 1 AWE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.9871

макс: 5.1206

за сутки:

5.0436

Таблица изменений курса awe : показать

Дата	Курс	+/-
14.09 07:40	5.0436	-0.0113
14.09 07:30	5.0549	+0.008
14.09 07:20	5.0469	-0.0008
14.09 07:10	5.0477	-0.008
14.09 07:03	5.0557	-0.0032
14.09 07:00	5.0589	-0.0052
14.09 06:50	5.0641	+0.0052
14.09 06:40	5.0589	-0.003
14.09 06:30	5.0619	+0.0006
14.09 06:20	5.0613	-0.0055
14.09 06:10	5.0668	-0.0168
14.09 06:00	5.0836	+0.0122
14.09 05:50	5.0714	+0.0017
14.09 05:40	5.0697	+0.0031
14.09 05:30	5.0666	+0.0036
14.09 05:20	5.063	+0.0274
14.09 05:10	5.0356	-0.0009
14.09 05:03	5.0365	+0.0005
14.09 05:00	5.036	-0.0206
14.09 04:50	5.0566	+0.019
14.09 04:40	5.0376	+0.0037
14.09 04:30	5.0339	-0.0101
14.09 04:20	5.044	+0.0113
14.09 04:10	5.0327	-0.0178
14.09 04:00	5.0505	-0.0023
14.09 03:50	5.0528	-0.0122
14.09 03:40	5.065	-0.0037
14.09 03:30	5.0687	-0.0086
14.09 03:20	5.0773	-0.0299
14.09 03:10	5.1072	-0.0134
14.09 03:03	5.1206	+0.005
14.09 03:00	5.1156	-
14.09 02:50	5.1156	+0.0005
14.09 02:40	5.1151	+0.0086
14.09 02:30	5.1065	+0.0062
14.09 02:20	5.1003	+0.0292
14.09 02:10	5.0711	-0.0094
14.09 02:00	5.0805	+0.0113
14.09 01:50	5.0692	-0.0083
14.09 01:40	5.0775	+0.0124
14.09 01:30	5.0651	+0.0239
14.09 01:20	5.0412	-0.0433
14.09 01:10	5.0845	-0.0082
14.09 01:03	5.0927	+0.0129
14.09 01:00	5.0798	+0.0006
14.09 00:50	5.0792	+0.0042
14.09 00:40	5.075	+0.0021
14.09 00:30	5.0729	+0.0037
14.09 00:20	5.0692	-0.0111
14.09 00:10	5.0803	+0.0008
14.09 00:00	5.0795	+0.0145
13.09 23:50	5.065	-0.0006
13.09 23:40	5.0656	+0.0033
13.09 23:30	5.0623	+0.0047
13.09 23:20	5.0576	-0.002
13.09 23:10	5.0596	+0.0103
13.09 23:03	5.0493	+0.0001
13.09 23:00	5.0492	-0.0116
13.09 22:50	5.0608	-0.0069
13.09 22:40	5.0677	-0.0003
13.09 22:30	5.068	-0.0005
13.09 22:20	5.0685	+0.0159
13.09 22:10	5.0526	-0.0002
13.09 22:00	5.0528	+0.0037
13.09 21:50	5.0491	-0.0028
13.09 21:40	5.0519	-0.0039
13.09 21:30	5.0558	+0.0052
13.09 21:20	5.0506	-0.0174
13.09 21:10	5.068	+0.0027
13.09 21:03	5.0653	-0.0035
13.09 21:00	5.0688	+0.0008
13.09 20:50	5.068	+0.016
13.09 20:40	5.052	-0.001
13.09 20:30	5.053	-0.0007
13.09 20:24	5.0537	+0.0071
13.09 20:10	5.0466	+0.0164
13.09 20:00	5.0302	-0.0028
13.09 19:50	5.033	-0.026
13.09 19:40	5.059	-0.0033
13.09 19:30	5.0623	+0.0016
13.09 19:20	5.0607	-0.0027
13.09 19:10	5.0634	-0.0041
13.09 19:03	5.0675	-0.0011
13.09 19:00	5.0686	-0.0085
13.09 18:50	5.0771	+0.0213
13.09 18:40	5.0558	-0.0072
13.09 18:30	5.063	-0.0246
13.09 18:20	5.0876	+0.0003
13.09 18:10	5.0873	-0.0146
13.09 18:00	5.1019	+0.0053
13.09 17:50	5.0966	+0.0091
13.09 17:40	5.0875	+0.008
13.09 17:30	5.0795	+0.0027
13.09 17:20	5.0768	-0.0099
13.09 17:10	5.0867	-0.0151
13.09 17:03	5.1018	+0.0102
13.09 17:00	5.0916	+0.0095
13.09 16:50	5.0821	+0.0426
13.09 16:40	5.0395	-0.0159
13.09 16:30	5.0554	-0.0003
13.09 16:20	5.0557	+0.02
13.09 16:10	5.0357	+0.0021
13.09 16:00	5.0336	+0.0006
13.09 15:50	5.033	-0.0007
13.09 15:40	5.0337	+0.0106
13.09 15:30	5.0231	+0.0035
13.09 15:20	5.0196	+0.005
13.09 15:10	5.0146	-0.0004
13.09 15:03	5.015	-
13.09 15:00	5.015	+0.0047
13.09 14:50	5.0103	+0.0014
13.09 14:40	5.0089	-0.0047
13.09 14:30	5.0136	-0.0033
13.09 14:20	5.0169	-0.0036
13.09 14:10	5.0205	-0.0024
13.09 14:00	5.0229	-0.0225
13.09 13:50	5.0454	+0.0025
13.09 13:40	5.0429	-0.016
13.09 13:30	5.0589	+0.022
13.09 13:20	5.0369	-0.0106
13.09 13:10	5.0475	-0.0007
13.09 13:03	5.0482	+0.0094
13.09 13:00	5.0388	+0.0461
13.09 12:50	4.9927	+0.0048
13.09 12:40	4.9879	-0.0108
13.09 12:30	4.9987	+0.0017
13.09 12:20	4.997	+0.0007
13.09 12:10	4.9963	+0.0054
13.09 12:00	4.9909	+0.0038
13.09 11:50	4.9871	-0.0132
13.09 11:40	5.0003	-0.0026
13.09 11:30	5.0029	+0.0013
13.09 11:20	5.0016	-0.0109
13.09 11:10	5.0125	+0.0031
13.09 11:03	5.0094	-0.0013
13.09 11:00	5.0107	-0.0027
13.09 10:50	5.0134	-0.0037
13.09 10:40	5.0171	+0.0026
13.09 10:30	5.0145	+0.0013
13.09 10:20	5.0132	+0.0025
13.09 10:10	5.0107	+0.0006
13.09 10:00	5.0101	-0.0079
13.09 09:50	5.018	+0.0027
13.09 09:40	5.0153	-0.0036
13.09 09:30	5.0189	-0.0015
13.09 09:20	5.0204	+0.0045
13.09 09:10	5.0159	-0.0128
13.09 09:03	5.0287	+0.0027
13.09 09:00	5.026	-0.0056
13.09 08:50	5.0316	-0.0127
13.09 08:40	5.0443	+0.0017
13.09 08:30	5.0426	-0.0016
13.09 08:20	5.0442	-0.0048
13.09 08:10	5.049	-0.0018
13.09 08:00	5.0508

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.9236

макс: 5.2961

за неделю:

5.0436

Таблица изменений курса awe : показать

Дата	Курс	+/-
14.09 07:40	5.0436	-0.0052
14.09 06:50	5.0641	+0.0122
14.09 05:50	5.0714	-0.0206
14.09 04:50	5.0566	-0.0023
14.09 03:50	5.0528	-
14.09 02:50	5.1156	+0.0113
14.09 01:50	5.0692	+0.0006
14.09 00:50	5.0792	+0.0145
13.09 23:50	5.065	-0.0116
13.09 22:50	5.0608	+0.0037
13.09 21:50	5.0491	+0.0008
13.09 20:50	5.068	-0.0028
13.09 19:50	5.033	-0.0085
13.09 18:50	5.0771	+0.0053
13.09 17:50	5.0966	+0.0095
13.09 16:50	5.0821	+0.0006
13.09 15:50	5.033	+0.0047
13.09 14:50	5.0103	-0.0225
13.09 13:50	5.0454	+0.0461
13.09 12:50	4.9927	+0.0038
13.09 11:50	4.9871	-0.0027
13.09 10:50	5.0134	-0.0079
13.09 09:50	5.018	-0.0056
13.09 08:50	5.0316	-0.0041
13.09 07:50	5.0549	-
13.09 06:50	5.0149	+0.0031
13.09 05:50	4.9942	-0.0005
13.09 04:50	5.0026	+0.0059
13.09 03:50	4.9638	+0.0015
13.09 02:50	4.9594	+0.0066
13.09 01:50	4.9541	-0.0021
13.09 00:50	4.9628	-0.0009
12.09 23:50	4.9638	+0.0029
12.09 22:50	4.9645	+0.0003
12.09 21:50	4.9735	-0.0015
12.09 20:50	4.9758	+0.0007
12.09 19:50	4.9799	+0.003
12.09 18:50	4.977	+0.0015
12.09 17:50	4.9708	+0.0082
12.09 16:50	4.9664	-0.0087
12.09 15:50	4.9795	+0.0014
12.09 14:50	4.9775	+0.0015
12.09 13:50	4.9801	-0.0002
12.09 12:50	4.9696	-0.0028
12.09 11:50	4.9806	+0.0028
12.09 10:50	4.9805	+0.0007
12.09 09:50	4.9899	-0.0104
12.09 08:50	4.9631	+0.002
12.09 07:50	5.002	+0.0054
12.09 06:50	4.9902	-0.0025
12.09 05:50	4.9832	+0.0024
12.09 04:50	4.9863	+0.0029
12.09 03:50	4.982	-0.0035
12.09 02:50	4.9735	+0.0016
12.09 01:50	4.9517	-0.007
12.09 00:50	4.9655	-0.0034
11.09 23:50	4.9692	+0.0047
11.09 22:50	4.9683	-0.01
11.09 21:50	4.9679	-0.0052
11.09 20:50	4.989	+0.0005
11.09 19:50	5.0055	-0.0154
11.09 18:50	5.0142	-0.0004
11.09 17:50	5.0043	+0.015
11.09 16:50	4.98	-0.0039
11.09 15:50	4.9934	-0.0047
11.09 14:50	4.9669	-0.0214
11.09 13:50	4.9653	+0.0225
11.09 12:50	5.0287	-0.0142
11.09 11:50	4.9743	-0.0057
11.09 10:50	4.964	+0.0193
11.09 09:50	4.9504	+0.0183
11.09 08:50	4.9247	+0.001
11.09 07:50	4.9378	-0.0022
11.09 06:50	4.9381	-0.003
11.09 05:50	4.9264	+0.0143
11.09 04:50	4.9236	-0.0015
11.09 03:50	4.9344	-0.0144
11.09 02:50	4.9387	+0.0041
11.09 01:50	4.9436	+0.0075
11.09 00:50	4.9517	-0.0164
10.09 23:50	4.9793	-0.0103
10.09 22:50	4.9596	+0.0004
10.09 21:50	4.957	-0.0085
10.09 20:50	4.986	+0.0034
10.09 19:50	4.9784	-0.0131
10.09 18:50	5.0236	-0.02
10.09 17:50	5.0721	-0.0002
10.09 16:50	5.0439	-0.034
10.09 15:50	5.0485	-0.0108
10.09 14:50	5.0705	+0.0162
10.09 13:50	5.0628	-0.0437
10.09 12:50	5.1411	-0.0129
10.09 11:50	5.1028	-0.0361
10.09 10:50	5.0512	-0.0001
10.09 09:50	5.0644	+0.0148
10.09 08:50	5.0508	-0.0015
10.09 07:50	5.0551	-0.0039
10.09 06:50	5.0591	+0.0016
10.09 05:50	5.0601	-0.0092
10.09 04:50	5.0546	+0.0019
10.09 03:50	5.0474	-0.0017
10.09 02:50	5.0682	-0.0057
10.09 01:50	5.0435	-0.0144
10.09 00:50	5.0862	+0.0012
09.09 23:50	5.0899	-0.0114
09.09 22:50	5.0832	-0.0106
09.09 21:50	5.1243	-0.005
09.09 20:50	5.1387	-0.0051
09.09 19:50	5.1508	-0.0062
09.09 18:50	5.1271	-0.0129
09.09 17:50	5.1669	+0.0076
09.09 16:50	5.1349	+0.0002
09.09 15:50	5.1526	-0.0003
09.09 14:50	5.1331	+0.0067
09.09 13:50	5.1323	-0.0018
09.09 12:50	5.1397	-0.009
09.09 11:50	5.1732	-0.0201
09.09 10:50	5.1908	-0.0033
09.09 09:50	5.1865	+0.01
09.09 08:50	5.1671	-0.026
09.09 07:50	5.2219	-0.009
09.09 06:50	5.1755	+0.0004
09.09 05:50	5.1904	+0.0014
09.09 04:50	5.18	+0.0079
09.09 03:50	5.1578	+0.0048
09.09 02:50	5.1679	+0.0044
09.09 01:50	5.1453	-0.0011
09.09 00:50	5.15	-0.0017
08.09 23:50	5.1445	-
08.09 22:50	5.1382	-0.0218
08.09 21:50	5.1726	+0.0115
08.09 20:50	5.1743	-0.0107
08.09 19:50	5.2093	+0.0087
08.09 18:50	5.1977	-0.0087
08.09 17:50	5.1933	+0.0319
08.09 16:50	5.1402	+0.0179
08.09 15:50	5.1768	+0.0136
08.09 14:50	5.1887	-0.0341
08.09 13:50	5.2424	+0.0173
08.09 12:50	5.2231	-0.0033
08.09 11:50	5.2154	-0.0252
08.09 10:50	5.2324	+0.0408
08.09 09:50	5.1857	+0.0138
08.09 08:50	5.1846	-0.0128
08.09 07:50	5.2677	+0.0004
08.09 06:50	5.2649	+0.0156
08.09 05:50	5.257	-0.0037
08.09 04:50	5.2785	-0.0083
08.09 03:50	5.2696	+0.0067
08.09 02:50	5.2397	-0.0103
08.09 01:50	5.2388	-0.0054
08.09 00:50	5.2603	-0.0039
07.09 23:50	5.2619	+0.0006
07.09 22:50	5.2652	-0.0001
07.09 21:50	5.2608	-0.0008
07.09 20:50	5.2763	-0.0091
07.09 19:50	5.2805	-0.0122
07.09 18:50	5.2509	+0.0156
07.09 17:50	5.2538	-0.0095
07.09 16:50	5.2729	-0.0045
07.09 15:50	5.2783	-0.0126
07.09 14:50	5.2758	-0.0119
07.09 13:50	5.2793	+0.0101
07.09 12:50	5.2495	+0.0065
07.09 11:50	5.239	-0.0042
07.09 10:50	5.2301	+0.0104
07.09 09:50	5.2461	-0.0532
07.09 08:50	5.2961

* на графике представлен средесуточный курс awe в течение последних 30 дней.

мин: 4.9236

макс: 5.5153

за месяц:

5.0436

Таблица изменений курса awe : показать

Дата	Курс	+/-
13.09.2026	5.0443	+0.0684
12.09.2026	4.9759	+0.0083
11.09.2026	4.9676	-0.0399
10.09.2026	5.0075	-0.1198
09.09.2026	5.1273	-0.0616
08.09.2026	5.1889	-0.0755
07.09.2026	5.2644	-0.002
06.09.2026	5.2664	+0.0082
05.09.2026	5.2582	-0.0441
04.09.2026	5.3023	-0.0669
03.09.2026	5.3692	-0.0068
02.09.2026	5.376	-0.0279
01.09.2026	5.4039	-0.0124
31.08.2026	5.4163	+0.053
30.08.2026	5.3633	-0.0224
29.08.2026	5.3857	-0.0428
28.08.2026	5.4285	+0.0674
27.08.2026	5.3611	+0.1426
26.08.2026	5.2185	-0.1035
23.08.2026	5.322	-0.1706
22.08.2026	5.4926	-0.0227
21.08.2026	5.5153	+0.1357
20.08.2026	5.3796	+0.3174
19.08.2026	5.0622	+0.0319
18.08.2026	5.0303	-0.0275
17.08.2026	5.0578	-0.354
16.08.2026	5.4118	+0.102
15.08.2026	5.3098	+0.1177
14.08.2026	5.1921

* на графике представлен средесуточный курс awe в течение последних 3 месяцев.

мин: 3.9054

макс: 5.5153

за квартал:

5.0436

Таблица изменений курса awe : показать

Дата	Курс	+/-
13.09.2026	5.0443	+0.0684
12.09.2026	4.9759	+0.0083
11.09.2026	4.9676	-0.0399
10.09.2026	5.0075	-0.1198
09.09.2026	5.1273	-0.0616
08.09.2026	5.1889	-0.0755
07.09.2026	5.2644	-0.002
06.09.2026	5.2664	+0.0082
05.09.2026	5.2582	-0.0441
04.09.2026	5.3023	-0.0669
03.09.2026	5.3692	-0.0068
02.09.2026	5.376	-0.0279
01.09.2026	5.4039	-0.0124
31.08.2026	5.4163	+0.053
30.08.2026	5.3633	-0.0224
29.08.2026	5.3857	-0.0428
28.08.2026	5.4285	+0.0674
27.08.2026	5.3611	+0.1426
26.08.2026	5.2185	-0.1035
23.08.2026	5.322	-0.1706
22.08.2026	5.4926	-0.0227
21.08.2026	5.5153	+0.1357
20.08.2026	5.3796	+0.3174
19.08.2026	5.0622	+0.0319
18.08.2026	5.0303	-0.0275
17.08.2026	5.0578	-0.354
16.08.2026	5.4118	+0.102
15.08.2026	5.3098	+0.1177
14.08.2026	5.1921	+0.2766
13.08.2026	4.9155	+0.0594
12.08.2026	4.8561	+0.0188
11.08.2026	4.8373	+0.0184
10.08.2026	4.8189	+0.0158
09.08.2026	4.8031	+0.0204
08.08.2026	4.7827	+0.1
07.08.2026	4.6827	+0.1202
06.08.2026	4.5625	+0.0585
05.08.2026	4.504	-0.0937
04.08.2026	4.5977	-0.0257
03.08.2026	4.6234	+0.0093
02.08.2026	4.6141	+0.079
01.08.2026	4.5351	+0.1858
31.07.2026	4.3493	-0.0344
30.07.2026	4.3837	+0.0115
29.07.2026	4.3722	+0.0654
28.07.2026	4.3068	-0.0821
27.07.2026	4.3889	-0.0672
26.07.2026	4.4561	+0.0379
25.07.2026	4.4182	-0.011
24.07.2026	4.4292	-0.0633
23.07.2026	4.4925	-0.0359
22.07.2026	4.5284	-0.028
21.07.2026	4.5564	+0.0062
20.07.2026	4.5502	-0.096
19.07.2026	4.6462	+0.2298
18.07.2026	4.4164	+0.0797
17.07.2026	4.3367	-0.2279
16.07.2026	4.5646	-0.2463
15.07.2026	4.8109	-0.1349
14.07.2026	4.9458	+0.1312
13.07.2026	4.8146	+0.0413
12.07.2026	4.7733	-0.2529
11.07.2026	5.0262	+0.1581
10.07.2026	4.8681	+0.1492
09.07.2026	4.7189	+0.2229
08.07.2026	4.496	+0.0602
07.07.2026	4.4358	+0.139
06.07.2026	4.2968	-0.0428
05.07.2026	4.3396	-0.1418
04.07.2026	4.4814	+0.2929
03.07.2026	4.1885	+0.0683
02.07.2026	4.1202	+0.1136
01.07.2026	4.0066	-0.0255
30.06.2026	4.0321	-0.0546
29.06.2026	4.0867	-0.4447
28.06.2026	4.5314	-0.4228
27.06.2026	4.9542	-0.4238
26.06.2026	5.378	+0.5058
25.06.2026	4.8722	+0.3218
24.06.2026	4.5504	-0.0347
23.06.2026	4.5851	+0.2933
22.06.2026	4.2918	+0.2624
21.06.2026	4.0294	+0.0945
20.06.2026	3.9349	+0.0295
19.06.2026	3.9054	-0.1048
18.06.2026	4.0102	-0.1288
17.06.2026	4.139	+0.1854
16.06.2026	3.9536	+0.0313
15.06.2026	3.9223

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот