Курсы криптовалют к AWE

Bitcoin 94889.75
Эфириум 3297.22
Tether USDt 0.99948
BNB 931.79
XRP 2.1129
Solana 144.03
USDC 0.9997
TRON 0.30241
Dogecoin 0.14567
Cardano 0.41153
Monero 716.83
Bitcoin Cash 599.24
Chainlink 13.8848
UNUS SED LEO 9.0123
Hyperliquid 25.8256
Stellar 0.23811
Sui 1.8141
Zcash 414.52
Ethena USDe 0.99984
Avalanche 14.4156

Курс AWE (AWE) к рублю (RUB)

Обновлено: 14.01.2026 17:00:01
Стоимость AWE (AWE) на текущий момент составляет 4.4717 RUB, а общий объем торгов за 24 часа – 678 813 504 RUB. Рыночная капитализация составляет 8 685 892 975 RUB. За последние 24 часа курс AWE относительно рубля вырос на +1.56%. Изменение за неделю составило -4.43%.


	=
Калькулятор AWE - RUB / Обратный расчет: курс рубля к AWE

Покупать AWE?Продавать AWE?

67%

33%

Графики

Динамика изменения курса awe относительно рубля, за 1 AWE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.3947

макс: 4.5576

за сутки:

4.4717

Таблица изменений курса awe : показать

Дата	Курс	+/-
14.01 17:00	4.4717	-0.0032
14.01 16:50	4.4749	-0.0002
14.01 16:40	4.4751	-0.0009
14.01 16:30	4.476	+0.0093
14.01 16:20	4.4667	-0.003
14.01 16:10	4.4697	-0.0114
14.01 16:03	4.4811	+0.0004
14.01 16:00	4.4807	-0.0017
14.01 15:50	4.4824	-0.0029
14.01 15:40	4.4853	-0.0134
14.01 15:30	4.4987	-0.0054
14.01 15:20	4.5041	+0.0181
14.01 15:10	4.486	+0.0103
14.01 15:00	4.4757	+0.0044
14.01 14:50	4.4713	-0.0047
14.01 14:40	4.476	+0.0101
14.01 14:30	4.4659	-0.0159
14.01 14:20	4.4818	-0.0008
14.01 14:10	4.4826	+0.0007
14.01 14:03	4.4819	-0.0027
14.01 14:00	4.4846	-0.0556
14.01 13:50	4.5402	-0.0003
14.01 13:40	4.5405	-0.0077
14.01 13:30	4.5482	-0.0091
14.01 13:20	4.5573	-0.0003
14.01 13:10	4.5576	+0.0017
14.01 13:00	4.5559	+0.011
14.01 12:50	4.5449	-0.0018
14.01 12:40	4.5467	+0.001
14.01 12:30	4.5457	+0.0028
14.01 12:20	4.5429	+0.0015
14.01 12:10	4.5414	-0.0009
14.01 12:03	4.5423	+0.0012
14.01 12:00	4.5411	-0.0051
14.01 11:50	4.5462	-0.0043
14.01 11:40	4.5505	-0.0022
14.01 11:30	4.5527	+0.0048
14.01 11:20	4.5479	+0.0163
14.01 11:10	4.5316	+0.0078
14.01 11:00	4.5238	+0.0016
14.01 10:50	4.5222	+0.0022
14.01 10:40	4.52	-0.0074
14.01 10:30	4.5274	-0.0093
14.01 10:20	4.5367	-0.0007
14.01 10:10	4.5374	-0.0013
14.01 10:03	4.5387	-0.0015
14.01 10:00	4.5402	+0.0405
14.01 09:50	4.4997	+0.0151
14.01 09:40	4.4846	-0.0066
14.01 09:30	4.4912	-0.001
14.01 09:20	4.4922	-0.0058
14.01 09:10	4.498	-0.0008
14.01 09:00	4.4988	+0.0123
14.01 08:50	4.4865	+0.0051
14.01 08:40	4.4814	-0.0092
14.01 08:30	4.4906	-0.009
14.01 08:20	4.4996	+0.0002
14.01 08:10	4.4994	+0.0011
14.01 08:03	4.4983	-0.0005
14.01 08:00	4.4988	+0.0008
14.01 07:50	4.498	-0.005
14.01 07:40	4.503	+0.0026
14.01 07:30	4.5004	+0.006
14.01 07:20	4.4944	-0.0151
14.01 07:10	4.5095	+0.0036
14.01 07:00	4.5059	+0.0021
14.01 06:50	4.5038	+0.0054
14.01 06:40	4.4984	+0.0014
14.01 06:30	4.497	-0.0064
14.01 06:20	4.5034	+0.0025
14.01 06:10	4.5009	+0.0029
14.01 06:03	4.498	-0.0019
14.01 06:00	4.4999	-0.0072
14.01 05:50	4.5071	+0.0004
14.01 05:40	4.5067	-0.0045
14.01 05:30	4.5112	+0.0049
14.01 05:20	4.5063	+0.0075
14.01 05:10	4.4988	-0.0032
14.01 05:00	4.502	-0.0084
14.01 04:50	4.5104	-0.0153
14.01 04:40	4.5257	-0.0143
14.01 04:30	4.54	-
14.01 04:20	4.54	+0.0073
14.01 04:10	4.5327	+0.0081
14.01 04:03	4.5246	-0.0002
14.01 04:00	4.5248	+0.0047
14.01 03:50	4.5201	-0.0067
14.01 03:40	4.5268	-0.0162
14.01 03:30	4.543	-0.004
14.01 03:20	4.547	+0.0017
14.01 03:10	4.5453	+0.0147
14.01 03:00	4.5306	+0.0115
14.01 02:50	4.5191	+0.0016
14.01 02:40	4.5175	+0.001
14.01 02:30	4.5165	-0.0115
14.01 02:20	4.528	+0.0105
14.01 02:10	4.5175	+0.0087
14.01 02:03	4.5088	-0.0041
14.01 02:00	4.5129	+0.0028
14.01 01:50	4.5101	+0.0006
14.01 01:40	4.5095	+0.001
14.01 01:30	4.5085	+0.0113
14.01 01:20	4.4972	+0.0452
14.01 01:10	4.452	+0.0034
14.01 01:00	4.4486	+0.0013
14.01 00:50	4.4473	-0.0067
14.01 00:40	4.454	-0.0045
14.01 00:30	4.4585	+0.0036
14.01 00:20	4.4549	+0.0034
14.01 00:10	4.4515	+0.0057
14.01 00:03	4.4458	+0.0048
14.01 00:00	4.441	-0.0003
13.01 23:50	4.4413	-0.0073
13.01 23:40	4.4486	-0.0052
13.01 23:30	4.4538	-0.0067
13.01 23:20	4.4605	-0.0025
13.01 23:10	4.463	+0.0089
13.01 23:00	4.4541	+0.0124
13.01 22:50	4.4417	+0.0029
13.01 22:40	4.4388	+0.0087
13.01 22:30	4.4301	+0.0002
13.01 22:20	4.4299	-0.0009
13.01 22:10	4.4308	-0.0008
13.01 22:03	4.4316	-0.0017
13.01 22:00	4.4333	+0.001
13.01 21:50	4.4323	+0.0086
13.01 21:40	4.4237	+0.0005
13.01 21:30	4.4232	+0.0034
13.01 21:20	4.4198	+0.0004
13.01 21:10	4.4194	+0.0027
13.01 21:00	4.4167	+0.003
13.01 20:50	4.4137	-0.0087
13.01 20:40	4.4224	-0.0152
13.01 20:20	4.4376	+0.0021
13.01 20:10	4.4355	+0.0022
13.01 20:03	4.4333	-0.0007
13.01 20:00	4.434	+0.009
13.01 19:50	4.425	+0.0036
13.01 19:40	4.4214	+0.0009
13.01 19:30	4.4205	+0.0019
13.01 19:20	4.4186	-0.0018
13.01 19:10	4.4204	+0.0134
13.01 19:00	4.407	-0.0011
13.01 18:50	4.4081	+0.0044
13.01 18:40	4.4037	+0.009
13.01 18:30	4.3947	-0.0034
13.01 18:20	4.3981	-0.0003
13.01 18:10	4.3984	-0.0014
13.01 18:03	4.3998	-0.0031
13.01 18:00	4.4029

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.291

макс: 4.7

за неделю:

4.4717

Таблица изменений курса awe : показать

Дата	Курс	+/-
14.01 17:00	4.4717	-0.0032
14.01 16:50	4.4749	-0.0017
14.01 15:50	4.4824	+0.0044
14.01 14:50	4.4713	-0.0556
14.01 13:50	4.5402	+0.011
14.01 12:50	4.5449	-0.0051
14.01 11:50	4.5462	+0.0016
14.01 10:50	4.5222	+0.0405
14.01 09:50	4.4997	+0.0123
14.01 08:50	4.4865	+0.0008
14.01 07:50	4.498	+0.0021
14.01 06:50	4.5038	-0.0072
14.01 05:50	4.5071	-0.0084
14.01 04:50	4.5104	+0.0047
14.01 03:50	4.5201	+0.0115
14.01 02:50	4.5191	+0.0028
14.01 01:50	4.5101	+0.0013
14.01 00:50	4.4473	-0.0003
13.01 23:50	4.4413	+0.0124
13.01 22:50	4.4417	+0.001
13.01 21:50	4.4323	+0.003
13.01 20:50	4.4137	+0.009
13.01 19:50	4.425	-0.0011
13.01 18:50	4.4081	-0.0143
13.01 17:50	4.4172	+0.0023
13.01 16:50	4.3936	+0.0008
13.01 15:50	4.3704	+0.0006
13.01 14:50	4.377	-0.0016
13.01 13:50	4.3787	+0.0207
13.01 12:50	4.3333	+0.0063
13.01 11:50	4.3331	-0.035
13.01 10:50	4.3577	+0.0427
13.01 09:50	4.3202	+0.0042
13.01 08:50	4.3188	+0.0065
13.01 07:50	4.3043	-0.0005
13.01 06:50	4.3077	-0.0013
13.01 05:50	4.3105	+0.0003
13.01 04:50	4.291	+0.0039
13.01 03:50	4.2968	+0.02
13.01 02:50	4.3018	-0.0034
13.01 01:50	4.3103	-0.0127
13.01 00:50	4.3127	-0.0008
12.01 23:50	4.3185	+0.0097
12.01 22:50	4.3291	-0.0037
12.01 21:50	4.3218	+0.0029
12.01 20:50	4.3345	-
12.01 19:50	4.3726	+0.0001
12.01 18:50	4.3627	-0.0021
12.01 17:50	4.3269	-0.0228
12.01 16:50	4.3278	-0.0024
12.01 15:50	4.3535	-0.001
12.01 14:50	4.3495	-0.0087
12.01 13:50	4.3494	-0.0246
12.01 12:50	4.3804	+0.0203
12.01 11:50	4.3554	+0.0003
12.01 10:50	4.3951	-0.0108
12.01 09:50	4.4344	-0.013
12.01 08:50	4.4668	-0.0052
12.01 07:50	4.5168	+0.0156
12.01 06:50	4.507	-0.0175
12.01 05:50	4.5459	+0.0063
12.01 04:50	4.396	+0.014
12.01 03:50	4.3485	+0.0031
12.01 02:50	4.3369	-0.0258
12.01 01:50	4.3665	+0.0057
12.01 00:50	4.3973	+0.0084
11.01 23:50	4.3861	-0.0042
11.01 22:50	4.4229	+0.0107
11.01 21:50	4.4207	+0.0052
11.01 20:50	4.4256	-0.0331
11.01 19:50	4.4725	+0.0032
11.01 18:50	4.4249	+0.0002
11.01 17:50	4.4445	-0.0022
11.01 16:50	4.4415	-0.0243
11.01 15:50	4.5135	-0.006
11.01 14:50	4.5125	+0.005
11.01 13:50	4.4905	+0.0011
11.01 12:50	4.4867	+0.0033
11.01 11:50	4.4828	+0.0048
11.01 09:50	4.4763	-0.0029
11.01 08:50	4.479	+0.0013
11.01 07:50	4.4797	-0.0017
11.01 06:50	4.4976	-0.0019
11.01 05:50	4.5038	+0.0002
11.01 04:50	4.4923	+0.0035
11.01 03:50	4.5119	+0.0028
11.01 02:50	4.5534	-0.023
11.01 01:50	4.576	+0.0006
11.01 00:50	4.5974	-0.0038
10.01 23:50	4.6051	+0.0069
10.01 22:50	4.5931	-0.0033
10.01 21:50	4.5799	+0.001
10.01 20:50	4.5726	-0.0013
10.01 19:50	4.576	-0.0065
10.01 18:50	4.5851	-0.0024
10.01 17:50	4.59	-0.0024
10.01 16:50	4.5953	-0.0094
10.01 15:50	4.629	+0.0021
10.01 14:50	4.6379	-0.0029
10.01 13:50	4.6176	+0.0177
10.01 12:50	4.693	-0.0113
10.01 11:50	4.6819	+0.0228
10.01 10:50	4.6039	-0.0153
10.01 09:50	4.5704	-0.0118
10.01 08:50	4.6001	-0.0032
10.01 07:50	4.6021	+0.0036
10.01 06:50	4.5116	+0.0135
10.01 05:50	4.4848	-0.0032
10.01 04:50	4.5063	-0.0077
10.01 03:50	4.4923	-0.0021
10.01 02:50	4.5034	+0.0143
10.01 01:50	4.4893	+0.0047
10.01 00:50	4.4701	+0.0027
09.01 23:50	4.4588	+0.004
09.01 22:50	4.4532	-0.0001
09.01 21:50	4.4731	+0.0084
09.01 20:50	4.4889	+0.0189
09.01 19:50	4.4991	+0.0019
09.01 18:50	4.5005	-0.0038
09.01 17:50	4.46	+0.0002
09.01 16:50	4.486	+0.0009
09.01 15:50	4.4537	+0.011
09.01 14:50	4.4734	-0.0046
09.01 13:50	4.4712	-0.0905
09.01 12:50	4.5394	-0.072
09.01 11:50	4.5792	+0.0295
09.01 10:50	4.5792	-0.0291
09.01 09:50	4.6225	+0.0079
09.01 08:50	4.6089	+0.0003
09.01 07:50	4.611	-0.0049
09.01 06:50	4.6303	-0.0054
09.01 05:50	4.6347	+0.0072
09.01 04:50	4.6025	+0.0019
09.01 03:50	4.6259	+0.0026
09.01 02:50	4.6206	+0.011
09.01 01:50	4.617	-0.0063
09.01 00:50	4.6382	+0.0019
08.01 23:50	4.6132	-0.0034
08.01 22:50	4.6454	+0.0027
08.01 21:50	4.6463	+0.0119
08.01 20:50	4.6595	+0.0021
08.01 19:50	4.6362	+0.0017
08.01 18:50	4.6504	+0.0393
08.01 17:50	4.5586	-0.0269
08.01 16:50	4.5868	-0.0038
08.01 15:50	4.6071	+0.009
08.01 14:50	4.6273	+0.0011
08.01 13:50	4.6466	+0.0029
08.01 12:50	4.623	-0.0051
08.01 11:50	4.6361	-0.009
08.01 10:50	4.6793	-0.0218
08.01 09:50	4.6612	-0.0095
08.01 08:50	4.7	+0.0023
08.01 07:50	4.6825	-0.0061
08.01 06:50	4.6602	-0.0126
08.01 05:50	4.6682	+0.018
08.01 04:50	4.6467	+0.011
08.01 03:50	4.5969	-0.0006
08.01 02:50	4.6039	-0.0084
08.01 01:50	4.6017	+0.0058
08.01 00:50	4.5928	-0.0046
07.01 23:50	4.5961	+0.0014
07.01 22:50	4.6159	-0.0063
07.01 21:50	4.6201	-0.0155
07.01 20:50	4.6229	-0.0038
07.01 19:50	4.628	-0.0015
07.01 18:50	4.6323	+0.0051
07.01 17:50	4.6789

* на графике представлен средесуточный курс awe в течение последних 30 дней.

мин: 4.1884

макс: 4.7

за месяц:

4.4717

Таблица изменений курса awe : показать

Дата	Курс	+/-
13.01.2026	4.3975	+0.0417
12.01.2026	4.3558	-0.0968
11.01.2026	4.4526	-0.1245
10.01.2026	4.5771	+0.0782
09.01.2026	4.4989	-0.1414
08.01.2026	4.6403	-0.0505
07.01.2026	4.6908	+0.0291
06.01.2026	4.6617	+0.0149
05.01.2026	4.6468	+0.0568
04.01.2026	4.59	+0.0125
03.01.2026	4.5775	+0.0876
02.01.2026	4.4899	+0.2144
01.01.2026	4.2755	-0.1103
31.12.2025	4.3858	+0.1196
30.12.2025	4.2662	-0.0434
29.12.2025	4.3096	-0.0203
28.12.2025	4.3299	-0.0668
27.12.2025	4.3967	-0.0201
26.12.2025	4.4168	-0.0402
25.12.2025	4.457	-0.027
24.12.2025	4.484	-0.0155
23.12.2025	4.4995	+0.1154
22.12.2025	4.3841	-0.0923
21.12.2025	4.4764	+0.031
20.12.2025	4.4454	+0.121
19.12.2025	4.3244	+0.136
18.12.2025	4.1884	-0.1269
17.12.2025	4.3153	-0.076
16.12.2025	4.3913	-0.0003
15.12.2025	4.3916	-0.279
14.12.2025	4.6706

* на графике представлен средесуточный курс awe в течение последних 3 месяцев.

мин: 3.7708

макс: 6.7737

за квартал:

4.4717

Таблица изменений курса awe : показать

Дата	Курс	+/-
13.01.2026	4.3975	+0.0417
12.01.2026	4.3558	-0.0968
11.01.2026	4.4526	-0.1245
10.01.2026	4.5771	+0.0782
09.01.2026	4.4989	-0.1414
08.01.2026	4.6403	-0.0505
07.01.2026	4.6908	+0.0291
06.01.2026	4.6617	+0.0149
05.01.2026	4.6468	+0.0568
04.01.2026	4.59	+0.0125
03.01.2026	4.5775	+0.0876
02.01.2026	4.4899	+0.2144
01.01.2026	4.2755	-0.1103
31.12.2025	4.3858	+0.1196
30.12.2025	4.2662	-0.0434
29.12.2025	4.3096	-0.0203
28.12.2025	4.3299	-0.0668
27.12.2025	4.3967	-0.0201
26.12.2025	4.4168	-0.0402
25.12.2025	4.457	-0.027
24.12.2025	4.484	-0.0155
23.12.2025	4.4995	+0.1154
22.12.2025	4.3841	-0.0923
21.12.2025	4.4764	+0.031
20.12.2025	4.4454	+0.121
19.12.2025	4.3244	+0.136
18.12.2025	4.1884	-0.1269
17.12.2025	4.3153	-0.076
16.12.2025	4.3913	-0.0003
15.12.2025	4.3916	-0.279
14.12.2025	4.6706	+0.0087
13.12.2025	4.6619	+0.0504
12.12.2025	4.6115	+0.0982
11.12.2025	4.5133	-0.0957
10.12.2025	4.609	+0.1713
09.12.2025	4.4377	+0.04
08.12.2025	4.3977	+0.0763
07.12.2025	4.3214	-0.1283
06.12.2025	4.4497	-0.1846
05.12.2025	4.6343	-0.0068
04.12.2025	4.6411	-0.3181
03.12.2025	4.9592	+0.5308
02.12.2025	4.4284	+0.172
01.12.2025	4.2564	-0.4399
30.11.2025	4.6963	+0.0581
29.11.2025	4.6382	-0.0321
28.11.2025	4.6703	+0.4459
27.11.2025	4.2244	+0.2773
26.11.2025	3.9471	+0.0384
25.11.2025	3.9087	+0.0394
24.11.2025	3.8693	-0.1382
23.11.2025	4.0075	+0.2367
22.11.2025	3.7708	-0.0029
21.11.2025	3.7737	-0.3229
20.11.2025	4.0966	-0.0409
19.11.2025	4.1375	-0.0618
18.11.2025	4.1993	-0.4074
17.11.2025	4.6067	-0.31
16.11.2025	4.9167	+0.4989
15.11.2025	4.4178	-0.0308
14.11.2025	4.4486	-0.2008
13.11.2025	4.6494	-0.5428
12.11.2025	5.1922	-0.1519
11.11.2025	5.3441	-0.1219
10.11.2025	5.466	+0.0328
09.11.2025	5.4332	-0.0881
08.11.2025	5.5213	+0.2315
07.11.2025	5.2898	+0.114
06.11.2025	5.1758	-0.0128
05.11.2025	5.1886	+0.0279
04.11.2025	5.1607	-0.2419
03.11.2025	5.4026	-0.3644
02.11.2025	5.767	+0.0742
01.11.2025	5.6928	+0.1677
31.10.2025	5.5251	-0.0175
30.10.2025	5.5426	-0.3411
29.10.2025	5.8837	-0.118
28.10.2025	6.0017	-0.1841
27.10.2025	6.1858	+0.2003
26.10.2025	5.9855	+0.07
25.10.2025	5.9155	-0.2923
24.10.2025	6.2078	+0.2333
23.10.2025	5.9745	+0.0999
22.10.2025	5.8746	-0.1642
21.10.2025	6.0388	-0.1342
20.10.2025	6.173	+0.0891
19.10.2025	6.0839	-0.0095
18.10.2025	6.0934	-0.0529
17.10.2025	6.1463	-0.6003
16.10.2025	6.7466	-0.0271
15.10.2025	6.7737

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот