Курсы криптовалют к AWE

Bitcoin 64839.82
Эфириум 1924.76
Tether USDt 0.99906
BNB 591.5
USDC 0.99966
XRP 1.086
Solana 74.6486
TRON 0.32874
Hyperliquid 55.6188
Dogecoin 0.07056
UNUS SED LEO 9.7748
Decimal 0.75212
Zcash 472.18
Monero 367.62
Chainlink 8.4756
Cardano 0.16986
Stellar 0.17242
Canton 0.1221
Dai 0.99959
Bitcoin Cash 216.24

Курс AWE (AWE) к рублю (RUB)

Обновлено: 31.07.2026 01:20:01
Стоимость AWE (AWE) на текущий момент составляет 4.3644 RUB, а общий объем торгов за 24 часа – 103 318 724 RUB. Рыночная капитализация составляет 8 477 445 773 RUB. За последние 24 часа курс AWE относительно рубля вырос на +0.21%. Изменение за неделю составило -0.85%.


	=
Калькулятор AWE - RUB / Обратный расчет: курс рубля к AWE

Покупать AWE?Продавать AWE?

50%

Графики

Динамика изменения курса awe относительно рубля, за 1 AWE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.3385

макс: 4.4701

за сутки:

4.3644

Таблица изменений курса awe : показать

Дата	Курс	+/-
31.07 01:20	4.3644	+0.007
31.07 01:10	4.3574	+0.0062
31.07 01:03	4.3512	+0.0027
31.07 01:00	4.3485	-0.0167
31.07 00:50	4.3652	+0.0018
31.07 00:40	4.3634	-0.0046
31.07 00:30	4.368	+0.0013
31.07 00:20	4.3667	+0.0019
31.07 00:10	4.3648	-0.0041
31.07 00:00	4.3689	+0.002
30.07 23:50	4.3669	-0.0026
30.07 23:40	4.3695	-0.0007
30.07 23:30	4.3702	-0.0006
30.07 23:20	4.3708	+0.0079
30.07 23:10	4.3629	+0.0083
30.07 23:03	4.3546	+0.0005
30.07 23:00	4.3541	+0.0001
30.07 22:50	4.354	+0.001
30.07 22:40	4.353	-0.0046
30.07 22:30	4.3576	+0.0028
30.07 22:20	4.3548	+0.0115
30.07 22:10	4.3433	-0.0067
30.07 22:00	4.35	+0.005
30.07 21:50	4.345	-0.007
30.07 21:40	4.352	-0.0091
30.07 21:30	4.3611	+0.0021
30.07 21:20	4.359	-0.0014
30.07 21:10	4.3604	-0.0029
30.07 21:03	4.3633	+0.0003
30.07 21:00	4.363	+0.0008
30.07 20:50	4.3622	+0.0126
30.07 20:40	4.3496	+0.0068
30.07 20:30	4.3428	-0.0009
30.07 20:20	4.3437	+0.0052
30.07 20:10	4.3385	-0.0063
30.07 20:00	4.3448	-0.0017
30.07 19:50	4.3465	-0.0107
30.07 19:40	4.3572	-0.0025
30.07 19:30	4.3597	+0.0005
30.07 19:20	4.3592	+0.0004
30.07 19:10	4.3588	+0.0007
30.07 19:03	4.3581	+0.0005
30.07 19:00	4.3576	+0.0009
30.07 18:50	4.3567	+0.0111
30.07 18:40	4.3456	-0.0032
30.07 18:30	4.3488	+0.0005
30.07 18:20	4.3483	-0.0003
30.07 18:10	4.3486	-0.0023
30.07 18:00	4.3509	-0.0019
30.07 17:50	4.3528	-0.0111
30.07 17:40	4.3639	-0.0062
30.07 17:30	4.3701	-0.0121
30.07 17:20	4.3822	-0.0079
30.07 17:10	4.3901	-0.0031
30.07 17:03	4.3932	+0.0033
30.07 17:00	4.3899	-0.0185
30.07 16:50	4.4084	+0.0058
30.07 16:40	4.4026	-0.0324
30.07 16:30	4.435	-0.0045
30.07 16:20	4.4395	-0.0063
30.07 16:10	4.4458	+0.0084
30.07 16:00	4.4374	-0.0032
30.07 15:50	4.4406	-0.0114
30.07 15:40	4.452	+0.0017
30.07 15:30	4.4503	+0.0009
30.07 15:20	4.4494	+0.0025
30.07 15:10	4.4469	+0.0103
30.07 15:03	4.4366	-0.0085
30.07 15:00	4.4451	+0.0001
30.07 14:50	4.445	+0.0005
30.07 14:40	4.4445	+0.004
30.07 14:30	4.4405	-0.006
30.07 14:20	4.4465	+0.0029
30.07 14:10	4.4436	-0.0265
30.07 14:00	4.4701	+0.0233
30.07 13:50	4.4468	+0.0087
30.07 13:40	4.4381	+0.0154
30.07 13:30	4.4227	+0.0022
30.07 13:20	4.4205	+0.0025
30.07 13:10	4.418	+0.0028
30.07 13:03	4.4152	+0.0011
30.07 13:00	4.4141	+0.0076
30.07 12:50	4.4065	-0.0009
30.07 12:40	4.4074	-0.0012
30.07 12:30	4.4086	-0.0075
30.07 12:20	4.4161	+0.0082
30.07 12:10	4.4079	+0.0015
30.07 12:03	4.4064	-0.0043
30.07 12:00	4.4107	+0.0127
30.07 11:50	4.398	-0.0076
30.07 11:40	4.4056	+0.0041
30.07 11:30	4.4015	+0.0039
30.07 11:20	4.3976	-0.0071
30.07 11:10	4.4047	-0.0074
30.07 11:00	4.4121	+0.0016
30.07 10:50	4.4105	+0.0023
30.07 10:40	4.4082	-0.0182
30.07 10:30	4.4264	+0.008
30.07 10:20	4.4184	+0.0008
30.07 10:10	4.4176	+0.0026
30.07 10:03	4.415	-0.0019
30.07 10:00	4.4169	-0.0023
30.07 08:40	4.4192	+0.008
30.07 08:30	4.4112	+0.0007
30.07 08:20	4.4105	+0.0279
30.07 08:10	4.3826	+0.0134
30.07 08:03	4.3692	-0.0005
30.07 08:00	4.3697	+0.0105
30.07 07:50	4.3592	-0.0014
30.07 07:40	4.3606	+0.0044
30.07 07:30	4.3562	-0.0026
30.07 07:20	4.3588	-0.0057
30.07 07:10	4.3645	+0.0123
30.07 07:00	4.3522	-0.0014
30.07 06:50	4.3536	-0.0058
30.07 06:40	4.3594	-0.0047
30.07 06:30	4.3641	+0.0061
30.07 06:20	4.358	-0.003
30.07 06:10	4.361	-0.0111
30.07 06:03	4.3721	-0.0034
30.07 06:00	4.3755	+0.002
30.07 05:50	4.3735	+0.0095
30.07 05:40	4.364	-0.0025
30.07 05:30	4.3665	+0.0008
30.07 05:20	4.3657	-0.0031
30.07 05:10	4.3688	-0.0075
30.07 05:00	4.3763	+0.01
30.07 04:50	4.3663	+0.001
30.07 04:40	4.3653	+0.008
30.07 04:30	4.3573	+0.0019
30.07 04:20	4.3554	+0.0008
30.07 04:10	4.3546	+0.0013
30.07 04:03	4.3533	+0.0004
30.07 04:00	4.3529	+0.0018
30.07 03:50	4.3511	-0.0003
30.07 03:40	4.3514	+0.0005
30.07 03:30	4.3509	-0.0034
30.07 03:20	4.3543	-0.0064
30.07 03:10	4.3607	+0.0072
30.07 03:00	4.3535	+0.0001
30.07 02:50	4.3534	-0.004
30.07 02:40	4.3574	-0.0035
30.07 02:30	4.3609	+0.0061
30.07 02:20	4.3548	-0.0045
30.07 02:10	4.3593	-0.0003
30.07 02:03	4.3596	+0.0045
30.07 02:00	4.3551

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.2148

макс: 4.5291

за неделю:

4.3644

Таблица изменений курса awe : показать

Дата	Курс	+/-
31.07 01:20	4.3644	-0.0167
31.07 00:50	4.3652	+0.002
30.07 23:50	4.3669	+0.0001
30.07 22:50	4.354	+0.005
30.07 21:50	4.345	+0.0008
30.07 20:50	4.3622	-0.0017
30.07 19:50	4.3465	+0.0009
30.07 18:50	4.3567	-0.0019
30.07 17:50	4.3528	-0.0185
30.07 16:50	4.4084	-0.0032
30.07 15:50	4.4406	+0.0001
30.07 14:50	4.445	+0.0233
30.07 13:50	4.4468	+0.0076
30.07 12:50	4.4065	+0.0127
30.07 11:50	4.398	+0.0016
30.07 10:50	4.4105	-0.0023
30.07 08:40	4.4192	+0.0105
30.07 07:50	4.3592	-0.0014
30.07 06:50	4.3536	+0.002
30.07 05:50	4.3735	+0.01
30.07 04:50	4.3663	+0.0018
30.07 03:50	4.3511	+0.0001
30.07 02:50	4.3534	-0.0002
30.07 01:50	4.3553	+0.0003
30.07 00:50	4.359	-0.0089
29.07 23:50	4.3592	-0.0038
29.07 22:50	4.3594	+0.0128
29.07 21:50	4.379	+0.0009
29.07 20:50	4.3777	-0.0117
29.07 19:50	4.3582	-0.0054
29.07 18:50	4.3682	+0.0325
29.07 17:50	4.3276	+0.0002
29.07 16:50	4.3311	-0.0015
29.07 15:50	4.3187	-0.0029
29.07 14:50	4.3469	-0.0083
29.07 13:50	4.3415	-0.0006
29.07 12:50	4.3542	-0.0038
29.07 11:50	4.3528	+0.0076
29.07 10:50	4.3479	+0.0346
29.07 09:50	4.3153	-0.014
29.07 08:50	4.3077	+0.0098
29.07 07:50	4.2888	-0.0096
29.07 06:50	4.281	-0.0136
29.07 05:50	4.301	-0.0039
29.07 04:50	4.2907	+0.004
29.07 03:50	4.2824	-0.0044
29.07 02:50	4.3235	-0.0085
29.07 01:50	4.3583	+0.025
29.07 00:50	4.3561	+0.0016
28.07 23:50	4.3697	+0.004
28.07 22:50	4.3618	+0.0051
28.07 21:50	4.3288	-0.0008
28.07 20:50	4.329	+0.0032
28.07 19:50	4.3416	-0.0079
28.07 18:50	4.352	+0.0023
28.07 17:50	4.3244	+0.0016
28.07 16:50	4.2375	+0.0084
28.07 15:50	4.2507	+0.0108
28.07 14:50	4.2506	-0.0063
28.07 13:50	4.2688	+0.0114
28.07 12:50	4.2496	+0.0003
28.07 11:50	4.2877	+0.0051
28.07 10:50	4.2711	+0.018
28.07 09:50	4.266	-0.0069
28.07 08:50	4.2734	-0.0074
28.07 07:50	4.3021	+0.0016
28.07 06:50	4.273	+0.0072
28.07 05:50	4.2289	+0.001
28.07 04:50	4.2148	+0.0018
28.07 03:50	4.2434	+0.0041
28.07 02:50	4.2752	-0.0095
28.07 01:50	4.308	+0.0011
28.07 00:50	4.3277	-0.008
27.07 23:50	4.3401	-0.0006
27.07 22:50	4.3532	+0.0021
27.07 21:50	4.3543	+0.001
27.07 20:50	4.3502	-0.0007
27.07 19:50	4.3764	-0.0047
27.07 18:50	4.3521	+0.0005
27.07 17:50	4.3671	-0.0012
27.07 16:50	4.4051	-0.0012
27.07 15:50	4.4037	-0.0075
27.07 14:50	4.43	-0.0007
27.07 13:50	4.4562	+0.0105
27.07 12:50	4.4488	-0.0084
27.07 11:50	4.4426	+0.0026
27.07 10:50	4.4133	-0.0081
27.07 09:50	4.4145	-0.0003
27.07 08:50	4.4086	-0.007
27.07 07:50	4.4296	-0.0025
27.07 06:50	4.4345	+0.0002
27.07 05:50	4.432	+0.029
27.07 04:50	4.4095	-0.0097
27.07 03:50	4.4025	+0.0216
27.07 02:50	4.3926	+0.0013
27.07 01:50	4.3711	+0.0044
27.07 00:50	4.3582	+0.0065
26.07 23:50	4.365	-0.0139
26.07 22:50	4.3929	-0.0005
26.07 21:50	4.4093	-
26.07 20:50	4.423	-0.0052
26.07 19:50	4.4371	-0.0151
26.07 18:50	4.4554	+0.0499
26.07 17:50	4.3596	-0.0172
26.07 16:50	4.4248	+0.0018
26.07 15:50	4.4456	+0.0037
26.07 14:50	4.4439	-0.0024
26.07 13:50	4.4566	-0.0011
26.07 12:50	4.4658	-0.0061
26.07 11:50	4.4779	-0.0024
26.07 10:50	4.4863	+0.0059
26.07 09:50	4.4722	+0.0004
26.07 08:50	4.4639	-0.0008
26.07 07:50	4.4743	+0.0027
26.07 06:50	4.4868	+0.0012
26.07 05:50	4.4855	+0.0015
26.07 04:50	4.484	+0.0047
26.07 03:50	4.4743	+0.001
26.07 02:50	4.4735	+0.0001
26.07 01:50	4.5012	+0.0009
26.07 00:50	4.5043	-0.0001
25.07 23:50	4.5277	+0.0002
25.07 22:50	4.5291	+0.005
25.07 21:50	4.522	+0.0018
25.07 20:50	4.5099	+0.0148
25.07 19:50	4.4893	-0.0027
25.07 18:50	4.4523	-0.0032
25.07 17:50	4.3737	-0.007
25.07 16:50	4.374	-0.003
25.07 15:50	4.375	+0.0066
25.07 14:50	4.3705	+0.0027
25.07 13:50	4.3684	+0.0003
25.07 12:50	4.3579	-0.0068
25.07 11:50	4.3527	-0.0136
25.07 10:50	4.3614	-0.0011
25.07 09:50	4.3666	+0.0041
25.07 08:50	4.3422	-0.0019
25.07 07:50	4.3446	-0.0037
25.07 06:50	4.3514	-0.0006
25.07 05:50	4.3621	+0.0029
25.07 04:50	4.3705	-0.0027
25.07 03:50	4.3746	+0.0095
25.07 02:50	4.4051	-0.0018
25.07 01:50	4.4033	-0.0015
25.07 00:50	4.4001	+0.0026
24.07 23:50	4.4068	+0.0011
24.07 22:50	4.4268	+0.0002
24.07 21:50	4.4383	+0.0078
24.07 20:50	4.4492	-0.0017
24.07 19:50	4.485	-0.0132
24.07 18:50	4.4903	+0.008
24.07 17:50	4.4759	-0.0137
24.07 16:50	4.3929	-0.009
24.07 15:50	4.434	-0.0057
24.07 14:50	4.4417	-0.0119
24.07 13:50	4.4097	-0.0013
24.07 12:50	4.439	-0.0061
24.07 11:50	4.454	-0.0101
24.07 10:50	4.4379	-0.0057
24.07 09:50	4.4405	+0.0038
24.07 08:50	4.4287	+0.0008
24.07 07:50	4.4422	+0.0009
24.07 06:50	4.4542	+0.0104
24.07 05:50	4.4421	+0.0019
24.07 04:50	4.4413	+0.0009
24.07 03:50	4.4076	-0.0055
24.07 02:50	4.402

* на графике представлен средесуточный курс awe в течение последних 30 дней.

мин: 4.0066

макс: 5.0262

за месяц:

4.3644

Таблица изменений курса awe : показать

Дата	Курс	+/-
29.07.2026	4.3722	+0.0654
28.07.2026	4.3068	-0.0821
27.07.2026	4.3889	-0.0672
26.07.2026	4.4561	+0.0379
25.07.2026	4.4182	-0.011
24.07.2026	4.4292	-0.0633
23.07.2026	4.4925	-0.0359
22.07.2026	4.5284	-0.028
21.07.2026	4.5564	+0.0062
20.07.2026	4.5502	-0.096
19.07.2026	4.6462	+0.2298
18.07.2026	4.4164	+0.0797
17.07.2026	4.3367	-0.2279
16.07.2026	4.5646	-0.2463
15.07.2026	4.8109	-0.1349
14.07.2026	4.9458	+0.1312
13.07.2026	4.8146	+0.0413
12.07.2026	4.7733	-0.2529
11.07.2026	5.0262	+0.1581
10.07.2026	4.8681	+0.1492
09.07.2026	4.7189	+0.2229
08.07.2026	4.496	+0.0602
07.07.2026	4.4358	+0.139
06.07.2026	4.2968	-0.0428
05.07.2026	4.3396	-0.1418
04.07.2026	4.4814	+0.2929
03.07.2026	4.1885	+0.0683
02.07.2026	4.1202	+0.1136
01.07.2026	4.0066	-0.0255
30.06.2026	4.0321	-0.0546
29.06.2026	4.0867

* на графике представлен средесуточный курс awe в течение последних 3 месяцев.

мин: 3.4664

макс: 5.378

за квартал:

4.3644

Таблица изменений курса awe : показать

Дата	Курс	+/-
29.07.2026	4.3722	+0.0654
28.07.2026	4.3068	-0.0821
27.07.2026	4.3889	-0.0672
26.07.2026	4.4561	+0.0379
25.07.2026	4.4182	-0.011
24.07.2026	4.4292	-0.0633
23.07.2026	4.4925	-0.0359
22.07.2026	4.5284	-0.028
21.07.2026	4.5564	+0.0062
20.07.2026	4.5502	-0.096
19.07.2026	4.6462	+0.2298
18.07.2026	4.4164	+0.0797
17.07.2026	4.3367	-0.2279
16.07.2026	4.5646	-0.2463
15.07.2026	4.8109	-0.1349
14.07.2026	4.9458	+0.1312
13.07.2026	4.8146	+0.0413
12.07.2026	4.7733	-0.2529
11.07.2026	5.0262	+0.1581
10.07.2026	4.8681	+0.1492
09.07.2026	4.7189	+0.2229
08.07.2026	4.496	+0.0602
07.07.2026	4.4358	+0.139
06.07.2026	4.2968	-0.0428
05.07.2026	4.3396	-0.1418
04.07.2026	4.4814	+0.2929
03.07.2026	4.1885	+0.0683
02.07.2026	4.1202	+0.1136
01.07.2026	4.0066	-0.0255
30.06.2026	4.0321	-0.0546
29.06.2026	4.0867	-0.4447
28.06.2026	4.5314	-0.4228
27.06.2026	4.9542	-0.4238
26.06.2026	5.378	+0.5058
25.06.2026	4.8722	+0.3218
24.06.2026	4.5504	-0.0347
23.06.2026	4.5851	+0.2933
22.06.2026	4.2918	+0.2624
21.06.2026	4.0294	+0.0945
20.06.2026	3.9349	+0.0295
19.06.2026	3.9054	-0.1048
18.06.2026	4.0102	-0.1288
17.06.2026	4.139	+0.1854
16.06.2026	3.9536	+0.0313
15.06.2026	3.9223	+0.0535
14.06.2026	3.8688	-0.0374
13.06.2026	3.9062	+0.0164
12.06.2026	3.8898	-0.0112
11.06.2026	3.901	+0.0004
10.06.2026	3.9006	-0.0146
09.06.2026	3.9152	-0.026
08.06.2026	3.9412	+0.0132
07.06.2026	3.928	+0.135
06.06.2026	3.793	-0.0399
05.06.2026	3.8329	-0.1798
04.06.2026	4.0127	-0.0188
03.06.2026	4.0315	+0.0578
02.06.2026	3.9737	+0.1312
01.06.2026	3.8425	+0.1103
31.05.2026	3.7322	+0.021
30.05.2026	3.7112	-0.0899
29.05.2026	3.8011	-0.0799
28.05.2026	3.881	+0.0344
27.05.2026	3.8466	+0.0721
26.05.2026	3.7745	-0.0197
25.05.2026	3.7942	+0.2292
24.05.2026	3.565	+0.0986
23.05.2026	3.4664	-0.1348
22.05.2026	3.6012	-0.1014
21.05.2026	3.7026	+0.0592
20.05.2026	3.6434	-0.0397
19.05.2026	3.6831	-0.0864
18.05.2026	3.7695	-0.1634
17.05.2026	3.9329	-0.1077
16.05.2026	4.0406	-0.0677
15.05.2026	4.1083	+0.0854
14.05.2026	4.0229	-0.0892
13.05.2026	4.1121	-0.0499
12.05.2026	4.162	-0.074
11.05.2026	4.236	+0.1274
10.05.2026	4.1086	+0.0728
09.05.2026	4.0358	-0.0211
08.05.2026	4.0569	-0.0917
07.05.2026	4.1486	-0.0684
06.05.2026	4.217	-0.0539
05.05.2026	4.2709	-0.0087
04.05.2026	4.2796	+0.0711
03.05.2026	4.2085	+0.0089
02.05.2026	4.1996	-0.238
01.05.2026	4.4376

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот