Курсы криптовалют к AWE

Bitcoin 83648.64
Эфириум 2534
Tether USDt 0.99891
BNB 753.73
XRP 1.4091
USDC 0.99989
Solana 111.19
TRON 0.32999
Hyperliquid 86.7132
Zcash 1277.07
Dogecoin 0.08672
Monero 538.78
Chainlink 13.3649
Cardano 0.25177
UNUS SED LEO 8.9086
NEAR Protocol 5.92
Stellar 0.20297
Bitcoin Cash 286.35
Canton 0.12636
Лайткоин 64.5722

Курс AWE (AWE) к рублю (RUB)

Обновлено: 12.10.2026 03:10:01
Стоимость AWE (AWE) на текущий момент составляет 5.6629 RUB, а общий объем торгов за 24 часа – 229 172 175 RUB. Рыночная капитализация составляет 10 999 714 509 RUB. За последние 24 часа курс AWE относительно рубля вырос на +0.62%. Изменение за неделю составило -3.65%.


	=
Калькулятор AWE - RUB / Обратный расчет: курс рубля к AWE

Покупать AWE?Продавать AWE?

50%

Графики

Динамика изменения курса awe относительно рубля, за 1 AWE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.5996

макс: 5.7392

за сутки:

5.6629

Таблица изменений курса awe : показать

Дата	Курс	+/-
12.10 03:10	5.6629	-0.0033
12.10 03:03	5.6662	-0.0042
12.10 03:00	5.6704	-0.0026
12.10 02:50	5.673	+0.0032
12.10 02:40	5.6698	+0.0085
12.10 02:30	5.6613	-0.0031
12.10 02:20	5.6644	+0.0043
12.10 02:10	5.6601	+0.0029
12.10 02:00	5.6572	-0.0118
12.10 01:50	5.669	+0.0106
12.10 01:40	5.6584	+0.0008
12.10 01:30	5.6576	+0.0059
12.10 01:20	5.6517	-0.003
12.10 01:10	5.6547	-0.0064
12.10 01:03	5.6611	-0.0081
12.10 01:00	5.6692	+0.0024
12.10 00:50	5.6668	+0.0019
12.10 00:40	5.6649	+0.0077
12.10 00:30	5.6572	-0.0129
12.10 00:20	5.6701	-0.0323
12.10 00:10	5.7024	-0.0044
12.10 00:00	5.7068	-0.0053
11.10 23:50	5.7121	-0.0035
11.10 23:40	5.7156	+0.011
11.10 23:30	5.7046	+0.0032
11.10 23:20	5.7014	+0.0265
11.10 23:10	5.6749	+0.0065
11.10 23:03	5.6684	-0.0015
11.10 23:00	5.6699	+0.0094
11.10 22:50	5.6605	-0.0063
11.10 22:40	5.6668	+0.0041
11.10 22:30	5.6627	+0.0106
11.10 22:20	5.6521	+0.0001
11.10 22:10	5.652	-0.0014
11.10 22:00	5.6534	-0.0205
11.10 21:50	5.6739	+0.0019
11.10 21:40	5.672	-0.0026
11.10 21:30	5.6746	-0.0126
11.10 21:20	5.6872	-0.0132
11.10 21:10	5.7004	-0.0034
11.10 21:03	5.7038	-0.006
11.10 21:00	5.7098	-0.0009
11.10 20:50	5.7107	+0.0012
11.10 20:40	5.7095	+0.0023
11.10 20:30	5.7072	-0.0041
11.10 20:20	5.7113	-0.0083
11.10 20:10	5.7196	-0.0017
11.10 20:00	5.7213	+0.006
11.10 19:50	5.7153	+0.0029
11.10 19:40	5.7124	-0.0036
11.10 19:30	5.716	-0.0166
11.10 19:20	5.7326	+0.0244
11.10 19:10	5.7082	+0.0301
11.10 19:03	5.6781	+0.0001
11.10 19:00	5.678	-0.0008
11.10 18:50	5.6788	-0.0276
11.10 18:40	5.7064	+0.0027
11.10 18:30	5.7037	+0.0116
11.10 18:20	5.6921	-0.0045
11.10 18:10	5.6966	-0.0102
11.10 18:00	5.7068	-0.0178
11.10 17:50	5.7246	+0.0371
11.10 17:40	5.6875	+0.0164
11.10 17:30	5.6711	+0.0123
11.10 17:20	5.6588	+0.0012
11.10 17:10	5.6576	-0.0069
11.10 17:03	5.6645	-0.0013
11.10 17:00	5.6658	-0.0133
11.10 16:50	5.6791	+0.009
11.10 16:40	5.6701	+0.0012
11.10 16:30	5.6689	-0.0044
11.10 16:20	5.6733	-0.0021
11.10 16:10	5.6754	-0.0064
11.10 16:00	5.6818	+0.0056
11.10 15:50	5.6762	+0.0011
11.10 15:40	5.6751	-0.0113
11.10 15:30	5.6864	+0.0173
11.10 15:20	5.6691	-0.0075
11.10 15:10	5.6766	+0.006
11.10 15:03	5.6706	+0.004
11.10 15:00	5.6666	+0.0161
11.10 14:50	5.6505	+0.0009
11.10 14:40	5.6496	+0.0062
11.10 14:30	5.6434	-0.0108
11.10 14:20	5.6542	+0.0011
11.10 14:10	5.6531	+0.0209
11.10 14:00	5.6322	-0.0094
11.10 13:50	5.6416	-0.0341
11.10 13:40	5.6757	+0.0038
11.10 13:30	5.6719	-0.001
11.10 13:20	5.6729	-0.007
11.10 13:10	5.6799	-0.0093
11.10 13:03	5.6892	-0.0048
11.10 13:00	5.694	-0.0133
11.10 12:50	5.7073	-0.0098
11.10 12:40	5.7171	-0.0135
11.10 12:30	5.7306	-0.0022
11.10 12:20	5.7328	-0.0064
11.10 12:10	5.7392	+0.03
11.10 12:00	5.7092	+0.0461
11.10 11:50	5.6631	+0.006
11.10 11:40	5.6571	-0.0128
11.10 11:30	5.6699	+0.0052
11.10 11:20	5.6647	+0.0124
11.10 11:10	5.6523	-0.0232
11.10 11:03	5.6755	+0.0198
11.10 11:00	5.6557	-0.0079
11.10 10:50	5.6636	-0.0099
11.10 10:40	5.6735	-0.0054
11.10 10:30	5.6789	-0.007
11.10 10:20	5.6859	-0.0014
11.10 10:10	5.6873	-0.0036
11.10 10:00	5.6909	-0.0035
11.10 09:50	5.6944	-0.0019
11.10 09:40	5.6963	-0.0007
11.10 09:30	5.697	+0.0003
11.10 09:20	5.6967	+0.0015
11.10 09:10	5.6952	+0.004
11.10 09:03	5.6912	+0.0001
11.10 09:00	5.6911	-0.0002
11.10 08:50	5.6913	-0.0032
11.10 08:40	5.6945	+0.0157
11.10 08:30	5.6788	-0.0157
11.10 08:20	5.6945	-0.0019
11.10 08:10	5.6964	+0.018
11.10 08:00	5.6784	-0.01
11.10 07:50	5.6884	+0.0136
11.10 07:40	5.6748	-0.0119
11.10 07:30	5.6867	+0.0051
11.10 07:20	5.6816	-0.0331
11.10 07:10	5.7147	+0.021
11.10 07:03	5.6937	+0.0152
11.10 07:00	5.6785	+0.0104
11.10 06:50	5.6681	-0.0018
11.10 06:40	5.6699	+0.0382
11.10 06:30	5.6317	-0.0265
11.10 06:20	5.6582	-0.0091
11.10 06:10	5.6673	-0.0247
11.10 06:00	5.692	+0.0265
11.10 05:50	5.6655	-0.0287
11.10 05:40	5.6942	+0.0741
11.10 05:30	5.6201	+0.0096
11.10 05:20	5.6105	-0.003
11.10 05:10	5.6135	-0.0084
11.10 05:03	5.6219	+0.0007
11.10 05:00	5.6212	-0.0256
11.10 04:50	5.6468	+0.039
11.10 04:40	5.6078	+0.0082
11.10 04:30	5.5996	-0.0235
11.10 04:20	5.6231	+0.0018
11.10 04:10	5.6213	-0.0069
11.10 04:00	5.6282

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.1878

макс: 5.889

за неделю:

5.6629

Таблица изменений курса awe : показать

Дата	Курс	+/-
12.10 03:10	5.6629	-0.0026
12.10 02:50	5.673	-0.0118
12.10 01:50	5.669	+0.0024
12.10 00:50	5.6668	-0.0053
11.10 23:50	5.7121	+0.0094
11.10 22:50	5.6605	-0.0205
11.10 21:50	5.6739	-0.0009
11.10 20:50	5.7107	+0.006
11.10 19:50	5.7153	-0.0008
11.10 18:50	5.6788	-0.0178
11.10 17:50	5.7246	-0.0133
11.10 16:50	5.6791	+0.0056
11.10 15:50	5.6762	+0.0161
11.10 14:50	5.6505	-0.0094
11.10 13:50	5.6416	-0.0133
11.10 12:50	5.7073	+0.0461
11.10 11:50	5.6631	-0.0079
11.10 10:50	5.6636	-0.0035
11.10 09:50	5.6944	-0.0002
11.10 08:50	5.6913	-0.01
11.10 07:50	5.6884	+0.0104
11.10 06:50	5.6681	+0.0265
11.10 05:50	5.6655	-0.0256
11.10 04:50	5.6468	-0.0024
11.10 03:50	5.6306	-0.022
11.10 02:50	5.6588	+0.023
11.10 01:50	5.632	-0.0014
11.10 00:50	5.6339	-0.0017
10.10 23:50	5.6751	+0.0254
10.10 22:50	5.638	-0.0051
10.10 21:50	5.6668	-0.0202
10.10 20:50	5.6721	-0.0046
10.10 19:50	5.5813	+0.026
10.10 18:50	5.5653	+0.0038
10.10 17:50	5.59	-0.008
10.10 16:50	5.5801	+0.0132
10.10 15:50	5.5997	+0.0098
10.10 14:50	5.5776	-0.0102
10.10 13:50	5.5824	+0.0017
10.10 12:50	5.6212	+0.0155
10.10 11:50	5.5841	-0.0266
10.10 10:50	5.556	+0.0056
10.10 09:50	5.5319	+0.0004
10.10 08:50	5.5813	-0.0023
10.10 07:50	5.5689	+0.0151
10.10 06:50	5.5436	-0.0049
10.10 05:50	5.4824	-0.0109
10.10 04:50	5.509	-0.0021
10.10 03:50	5.3993	+0.002
10.10 02:50	5.3881	-0.0003
10.10 01:50	5.3883	+0.0051
10.10 00:50	5.3805	+0.005
09.10 23:50	5.3609	+0.003
09.10 22:50	5.3239	+0.0168
09.10 21:50	5.3577	+0.0109
09.10 20:50	5.381	+0.0001
09.10 19:50	5.3556	+0.0411
09.10 18:50	5.2823	-0.0035
09.10 17:50	5.2782	+0.0029
09.10 16:50	5.2548	-0.0028
09.10 15:50	5.2697	-0.0047
09.10 14:50	5.3038	-
09.10 13:50	5.267	+0.001
09.10 12:50	5.274	+0.005
09.10 11:50	5.2674	-0.0025
09.10 10:50	5.2701	+0.0032
09.10 09:59	5.275	-0.004
09.10 08:50	5.273	-0.0067
09.10 07:50	5.2806	+0.0067
09.10 06:50	5.2907	+0.0111
09.10 05:50	5.2416	+0.0094
09.10 04:50	5.2711	-0.0092
09.10 03:50	5.2821	-0.0114
09.10 02:50	5.2786	+0.0012
09.10 01:50	5.2705	-0.0037
09.10 00:50	5.2829	+0.0081
08.10 23:50	5.2832	-0.0012
08.10 22:50	5.2403	-0.0004
08.10 21:50	5.238	-0.0175
08.10 20:50	5.1878	-0.0175
08.10 19:50	5.2218	-0.0173
08.10 18:50	5.2592	+0.0142
08.10 17:50	5.3501	+0.013
08.10 16:50	5.3039	-0.0026
08.10 15:50	5.3109	+0.002
08.10 14:50	5.3525	-0.0385
08.10 13:50	5.4108	+0.0088
08.10 12:50	5.4109	-0.0083
08.10 11:50	5.4088	-0.0041
08.10 10:50	5.4157	-0.0017
08.10 09:50	5.415	-0.0299
08.10 08:50	5.4283	+0.0077
08.10 07:50	5.393	+0.0065
08.10 06:50	5.3928	+0.0066
08.10 05:50	5.4322	-0.0114
08.10 04:50	5.4392	-0.0029
08.10 03:50	5.4657	-0.0016
08.10 02:50	5.4705	+0.0174
08.10 01:50	5.434	+0.0273
08.10 00:50	5.4059	-0.0102
07.10 23:50	5.4353	+0.0041
07.10 22:50	5.3838	+0.0027
07.10 21:50	5.3912	-0.0087
07.10 20:50	5.3939	-0.0004
07.10 19:50	5.4302	-0.0074
07.10 18:50	5.4161	-0.0075
07.10 17:50	5.3896	+0.0144
07.10 16:50	5.3756	+0.0004
07.10 15:50	5.402	-0.0055
07.10 14:50	5.4085	-0.0018
07.10 13:50	5.4123	-0.0041
07.10 12:50	5.4322	-0.0103
07.10 11:50	5.4661	+0.0019
07.10 10:50	5.4646	-0.001
07.10 09:50	5.4579	+0.037
07.10 08:50	5.4282	-0.0024
07.10 07:50	5.4155	+0.0041
07.10 06:50	5.4542	+0.0037
07.10 05:50	5.455	-0.0199
07.10 04:50	5.5293	-0.0058
07.10 03:50	5.563	-0.0057
07.10 02:50	5.5574	-0.0157
07.10 01:50	5.5546	-0.0022
07.10 00:50	5.5544	-0.0024
06.10 23:50	5.5439	+0.0106
06.10 22:50	5.5303	-0.0001
06.10 21:50	5.5648	-0.0184
06.10 20:50	5.5873	-0.0168
06.10 19:50	5.6163	-0.0098
06.10 18:50	5.6535	+0.006
06.10 17:50	5.6528	+0.0002
06.10 16:50	5.6597	+0.004
06.10 15:50	5.6642	-0.0114
06.10 14:50	5.6598	-0.0117
06.10 13:50	5.6582	+0.0164
06.10 12:50	5.6535	+0.0212
06.10 11:50	5.6284	-0.0287
06.10 10:50	5.6696	+0.033
06.10 09:50	5.6194	+0.0054
06.10 08:50	5.6216	-0.0168
06.10 07:50	5.6337	+0.0092
06.10 06:50	5.6257	+0.0016
06.10 05:50	5.6696	-0.0017
06.10 04:50	5.6921	-0.0107
06.10 03:50	5.734	+0.0449
06.10 02:50	5.7244	+0.0003
06.10 01:50	5.7396	-0.0057
06.10 00:50	5.726	-0.0112
05.10 23:50	5.734	+0.0065
05.10 22:50	5.7196	+0.0157
05.10 21:50	5.7183	+0.0127
05.10 20:50	5.6892	+0.0118
05.10 19:50	5.6981	+0.006
05.10 18:50	5.7327	-0.0077
05.10 17:50	5.7609	+0.0074
05.10 16:50	5.8106	+0.0346
05.10 15:50	5.792	-0.02
05.10 14:50	5.8107	+0.0362
05.10 13:50	5.775	+0.0421
05.10 12:50	5.7349	-0.0124
05.10 11:50	5.7584	+0.0066
05.10 10:50	5.7683	+0.0444
05.10 09:50	5.7157	-0.0013
05.10 08:50	5.6336	+0.0115
05.10 07:50	5.6983	-0.0164
05.10 06:50	5.6203	-0.0056
05.10 05:50	5.889	+0.0036
05.10 04:50	5.8543	+0.0066
05.10 03:50	5.8772

* на графике представлен средесуточный курс awe в течение последних 30 дней.

мин: 4.9676

макс: 6.1133

за месяц:

5.6629

Таблица изменений курса awe : показать

Дата	Курс	+/-
11.10.2026	5.6723	+0.0927
10.10.2026	5.5796	+0.2928
09.10.2026	5.2868	-0.0391
08.10.2026	5.3259	-0.116
07.10.2026	5.4419	-0.1919
06.10.2026	5.6338	-0.1644
05.10.2026	5.7982	-0.0772
04.10.2026	5.8754	+0.1281
03.10.2026	5.7473	-0.3192
02.10.2026	6.0665	-0.0468
01.10.2026	6.1133	+0.1295
30.09.2026	5.9838	+0.2354
29.09.2026	5.7484	+0.1673
28.09.2026	5.5811	-0.3928
27.09.2026	5.9739	+0.4683
25.09.2026	5.5056	+0.0924
24.09.2026	5.4132	+0.0047
23.09.2026	5.4085	+0.0316
22.09.2026	5.3769	+0.0748
21.09.2026	5.3021	+0.0154
20.09.2026	5.2867	-0.3778
19.09.2026	5.6645	+0.1384
18.09.2026	5.5261	+0.1211
17.09.2026	5.405	+0.0791
16.09.2026	5.3259	+0.0809
15.09.2026	5.245	+0.1369
14.09.2026	5.1081	+0.0638
13.09.2026	5.0443	+0.0684
12.09.2026	4.9759	+0.0083
11.09.2026	4.9676

* на графике представлен средесуточный курс awe в течение последних 3 месяцев.

мин: 4.3068

макс: 6.1133

за квартал:

5.6629

Таблица изменений курса awe : показать

Дата	Курс	+/-
11.10.2026	5.6723	+0.0927
10.10.2026	5.5796	+0.2928
09.10.2026	5.2868	-0.0391
08.10.2026	5.3259	-0.116
07.10.2026	5.4419	-0.1919
06.10.2026	5.6338	-0.1644
05.10.2026	5.7982	-0.0772
04.10.2026	5.8754	+0.1281
03.10.2026	5.7473	-0.3192
02.10.2026	6.0665	-0.0468
01.10.2026	6.1133	+0.1295
30.09.2026	5.9838	+0.2354
29.09.2026	5.7484	+0.1673
28.09.2026	5.5811	-0.3928
27.09.2026	5.9739	+0.4683
25.09.2026	5.5056	+0.0924
24.09.2026	5.4132	+0.0047
23.09.2026	5.4085	+0.0316
22.09.2026	5.3769	+0.0748
21.09.2026	5.3021	+0.0154
20.09.2026	5.2867	-0.3778
19.09.2026	5.6645	+0.1384
18.09.2026	5.5261	+0.1211
17.09.2026	5.405	+0.0791
16.09.2026	5.3259	+0.0809
15.09.2026	5.245	+0.1369
14.09.2026	5.1081	+0.0638
13.09.2026	5.0443	+0.0684
12.09.2026	4.9759	+0.0083
11.09.2026	4.9676	-0.0399
10.09.2026	5.0075	-0.1198
09.09.2026	5.1273	-0.0616
08.09.2026	5.1889	-0.0755
07.09.2026	5.2644	-0.002
06.09.2026	5.2664	+0.0082
05.09.2026	5.2582	-0.0441
04.09.2026	5.3023	-0.0669
03.09.2026	5.3692	-0.0068
02.09.2026	5.376	-0.0279
01.09.2026	5.4039	-0.0124
31.08.2026	5.4163	+0.053
30.08.2026	5.3633	-0.0224
29.08.2026	5.3857	-0.0428
28.08.2026	5.4285	+0.0674
27.08.2026	5.3611	+0.1426
26.08.2026	5.2185	-0.1035
23.08.2026	5.322	-0.1706
22.08.2026	5.4926	-0.0227
21.08.2026	5.5153	+0.1357
20.08.2026	5.3796	+0.3174
19.08.2026	5.0622	+0.0319
18.08.2026	5.0303	-0.0275
17.08.2026	5.0578	-0.354
16.08.2026	5.4118	+0.102
15.08.2026	5.3098	+0.1177
14.08.2026	5.1921	+0.2766
13.08.2026	4.9155	+0.0594
12.08.2026	4.8561	+0.0188
11.08.2026	4.8373	+0.0184
10.08.2026	4.8189	+0.0158
09.08.2026	4.8031	+0.0204
08.08.2026	4.7827	+0.1
07.08.2026	4.6827	+0.1202
06.08.2026	4.5625	+0.0585
05.08.2026	4.504	-0.0937
04.08.2026	4.5977	-0.0257
03.08.2026	4.6234	+0.0093
02.08.2026	4.6141	+0.079
01.08.2026	4.5351	+0.1858
31.07.2026	4.3493	-0.0344
30.07.2026	4.3837	+0.0115
29.07.2026	4.3722	+0.0654
28.07.2026	4.3068	-0.0821
27.07.2026	4.3889	-0.0672
26.07.2026	4.4561	+0.0379
25.07.2026	4.4182	-0.011
24.07.2026	4.4292	-0.0633
23.07.2026	4.4925	-0.0359
22.07.2026	4.5284	-0.028
21.07.2026	4.5564	+0.0062
20.07.2026	4.5502	-0.096
19.07.2026	4.6462	+0.2298
18.07.2026	4.4164	+0.0797
17.07.2026	4.3367	-0.2279
16.07.2026	4.5646	-0.2463
15.07.2026	4.8109	-0.1349
14.07.2026	4.9458	+0.1312
13.07.2026	4.8146

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот