Курсы криптовалют к AWE

Bitcoin 80225.5
Эфириум 2326.26
Tether USDt 0.99864
BNB 755.52
XRP 1.3002
USDC 0.99975
Solana 100.45
TRON 0.33102
Zcash 1250.81
Hyperliquid 79.3122
Dogecoin 0.07872
Monero 590.17
UNUS SED LEO 9.4603
Chainlink 11.5386
Cardano 0.20014
Stellar 0.16955
NEAR Protocol 4.4915
Bitcoin Cash 281.48
Bitway 1.7925
Decimal 0.45844

Курс AWE (AWE) к рублю (RUB)

Обновлено: 29.10.2026 08:50:01
Стоимость AWE (AWE) на текущий момент составляет 5.4822 RUB, а общий объем торгов за 24 часа – 495 814 816 RUB. Рыночная капитализация составляет 10 648 786 669 RUB. За последние 24 часа курс AWE относительно рубля снизился на -2.86%. Изменение за неделю составило -2.8%.


	=
Калькулятор AWE - RUB / Обратный расчет: курс рубля к AWE

Покупать AWE?Продавать AWE?

33%

67%

Графики

Динамика изменения курса awe относительно рубля, за 1 AWE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.3597

макс: 5.6791

за сутки:

5.4822

Таблица изменений курса awe : показать

Дата	Курс	+/-
29.10 08:50	5.4822	-0.0002
29.10 08:40	5.4824	+0.0151
29.10 08:30	5.4673	-0.0023
29.10 08:20	5.4696	+0.0255
29.10 08:10	5.4441	+0.0101
29.10 08:00	5.434	+0.0166
29.10 07:50	5.4174	-0.0105
29.10 07:40	5.4279	+0.0008
29.10 07:30	5.4271	+0.0101
29.10 07:20	5.417	-0.0147
29.10 07:10	5.4317	-0.1172
29.10 07:03	5.5489	-0.0454
29.10 07:00	5.5943	+0.1014
29.10 06:50	5.4929	+0.0265
29.10 06:40	5.4664	+0.0107
29.10 06:30	5.4557	+0.008
29.10 06:20	5.4477	+0.0032
29.10 06:10	5.4445	+0.0239
29.10 06:00	5.4206	+0.0067
29.10 05:50	5.4139	-0.0023
29.10 05:40	5.4162	-0.019
29.10 05:30	5.4352	+0.0129
29.10 05:20	5.4223	+0.0161
29.10 05:10	5.4062	+0.0052
29.10 05:03	5.401	-0.0162
29.10 05:00	5.4172	-0.0073
29.10 04:50	5.4245	-0.0299
29.10 04:40	5.4544	-0.0011
29.10 04:30	5.4555	+0.014
29.10 04:20	5.4415	+0.0029
29.10 04:10	5.4386	+0.0004
29.10 04:00	5.4382	-0.0085
29.10 03:50	5.4467	-0.0171
29.10 03:40	5.4638	-0.033
29.10 03:30	5.4968	-0.0055
29.10 03:20	5.5023	-0.0073
29.10 03:10	5.5096	+0.0024
29.10 03:03	5.5072	+0.0136
29.10 03:00	5.4936	-0.001
29.10 02:50	5.4946	-0.0041
29.10 02:40	5.4987	-0.0013
29.10 02:30	5.5	+0.0054
29.10 02:20	5.4946	-0.0106
29.10 02:10	5.5052	+0.0115
29.10 02:00	5.4937	-0.0095
29.10 01:50	5.5032	-0.004
29.10 01:40	5.5072	+0.0076
29.10 01:30	5.4996	+0.0014
29.10 01:20	5.4982	-0.009
29.10 01:10	5.5072	-0.0001
29.10 01:03	5.5073	-0.0017
29.10 01:00	5.509	+0.0048
29.10 00:50	5.5042	-0.0044
29.10 00:40	5.5086	-0.0071
29.10 00:30	5.5157	-0.0036
29.10 00:20	5.5193	+0.001
29.10 00:10	5.5183	+0.0062
29.10 00:00	5.5121	+0.0014
28.10 23:50	5.5107	-0.0033
28.10 23:40	5.514	-0.0002
28.10 23:30	5.5142	+0.0004
28.10 23:20	5.5138	-0.0125
28.10 23:10	5.5263	-0.0018
28.10 23:03	5.5281	+0.004
28.10 23:00	5.5241	+0.0049
28.10 22:50	5.5192	+0.019
28.10 22:40	5.5002	-0.0145
28.10 22:30	5.5147	-0.0011
28.10 22:20	5.5158	-0.0026
28.10 22:10	5.5184	+0.003
28.10 22:00	5.5154	-0.0033
28.10 21:50	5.5187	-0.014
28.10 21:40	5.5327	+0.0351
28.10 21:30	5.4976	+0.0022
28.10 21:20	5.4954	-0.0049
28.10 21:10	5.5003	-0.001
28.10 21:03	5.5013	+0.0006
28.10 21:00	5.5007	-0.0128
28.10 20:50	5.5135	+0.0175
28.10 20:40	5.496	-0.0036
28.10 20:30	5.4996	+0.0023
28.10 20:20	5.4973	-0.0054
28.10 20:10	5.5027	+0.0088
28.10 20:00	5.4939	+0.0136
28.10 19:50	5.4803	-0.0048
28.10 19:40	5.4851	-0.0072
28.10 19:30	5.4923	+0.003
28.10 19:20	5.4893	-0.003
28.10 19:10	5.4923	+0.0049
28.10 19:03	5.4874	-0.0039
28.10 19:00	5.4913	+0.007
28.10 18:50	5.4843	+0.0134
28.10 18:40	5.4709	-0.0095
28.10 18:30	5.4804	-0.006
28.10 18:20	5.4864	+0.0126
28.10 18:10	5.4738	+0.0033
28.10 18:00	5.4705	-0.0162
28.10 17:50	5.4867	+0.0087
28.10 17:40	5.478	+0.0098
28.10 17:30	5.4682	+0.0114
28.10 17:20	5.4568	+0.0058
28.10 17:10	5.451	+0.0232
28.10 17:03	5.4278	-0.0016
28.10 17:00	5.4294	-0.0034
28.10 16:50	5.4328	-0.0119
28.10 16:40	5.4447	+0.0263
28.10 16:30	5.4184	+0.0061
28.10 16:20	5.4123	-0.022
28.10 16:10	5.4343	-0.0308
28.10 16:00	5.4651	-0.0316
28.10 15:50	5.4967	-0.0418
28.10 15:40	5.5385	-0.0189
28.10 15:30	5.5574	-0.0073
28.10 15:20	5.5647	-0.0141
28.10 15:10	5.5788	+0.0128
28.10 15:03	5.566	+0.0091
28.10 15:00	5.5569	+0.0063
28.10 14:50	5.5506	-0.0088
28.10 14:40	5.5594	+0.012
28.10 14:30	5.5474	-0.0063
28.10 14:20	5.5537	-0.0013
28.10 14:10	5.555	-0.0023
28.10 14:00	5.5573	-0.0155
28.10 13:50	5.5728	+0.0446
28.10 13:40	5.5282	-0.0048
28.10 13:30	5.533	-0.0108
28.10 13:20	5.5438	+0.0088
28.10 13:10	5.535	+0.0074
28.10 13:03	5.5276	+0.0014
28.10 13:00	5.5262	-0.0095
28.10 12:50	5.5357	-0.013
28.10 12:40	5.5487	+0.0026
28.10 12:30	5.5461	-0.0019
28.10 12:20	5.548	+0.0582
28.10 12:10	5.4898	-0.0159
28.10 12:00	5.5057	-0.014
28.10 11:50	5.5197	-0.0269
28.10 11:40	5.5466	+0.0029
28.10 11:30	5.5437	+0.0326
28.10 11:20	5.5111	-0.0058
28.10 11:10	5.5169	-0.0653
28.10 11:03	5.5822	+0.0121
28.10 11:00	5.5701	-0.0524
28.10 10:50	5.6225	-0.024
28.10 10:40	5.6465	+0.2868
28.10 10:30	5.3597	-0.0141
28.10 10:20	5.3738	+0.0086
28.10 10:10	5.3652	-0.0133
28.10 10:00	5.3785	-0.1296
28.10 09:50	5.5081	-0.0099
28.10 09:40	5.518	-0.0631
28.10 09:30	5.5811	+0.0278
28.10 09:20	5.5533	-0.0824
28.10 09:10	5.6357	-0.0434
28.10 09:03	5.6791	+0.0357
28.10 09:00	5.6434

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.9147

макс: 5.6791

за неделю:

5.4822

Таблица изменений курса awe : показать

Дата	Курс	+/-
29.10 08:50	5.4822	+0.0166
29.10 07:50	5.4174	+0.1014
29.10 06:50	5.4929	+0.0067
29.10 05:50	5.4139	-0.0073
29.10 04:50	5.4245	-0.0085
29.10 03:50	5.4467	-0.001
29.10 02:50	5.4946	-0.0095
29.10 01:50	5.5032	+0.0048
29.10 00:50	5.5042	+0.0014
28.10 23:50	5.5107	+0.0049
28.10 22:50	5.5192	-0.0033
28.10 21:50	5.5187	-0.0128
28.10 20:50	5.5135	+0.0136
28.10 19:50	5.4803	+0.007
28.10 18:50	5.4843	-0.0162
28.10 17:50	5.4867	-0.0034
28.10 16:50	5.4328	-0.0316
28.10 15:50	5.4967	+0.0063
28.10 14:50	5.5506	-0.0155
28.10 13:50	5.5728	-0.0095
28.10 12:50	5.5357	-0.014
28.10 11:50	5.5197	-0.0524
28.10 10:50	5.6225	-0.1296
28.10 09:50	5.5081	+0.0366
28.10 08:50	5.6068	+0.0159
28.10 07:50	5.469	-0.0023
28.10 06:50	5.2434	+0.0056
28.10 05:50	5.221	-0.0141
28.10 04:50	5.2512	-0.0001
28.10 03:50	5.2509	-0.0005
28.10 02:50	5.2686	-0.0015
28.10 01:50	5.2319	+0.0004
28.10 00:50	5.2612	+0.0013
27.10 23:50	5.2348	-0.018
27.10 22:50	5.2599	-0.0013
27.10 21:50	5.261	+0.0006
27.10 20:50	5.2426	+0.0003
27.10 19:50	5.2219	-0.0061
27.10 18:50	5.245	+0.0059
27.10 17:50	5.2337	-0.0017
27.10 16:50	5.205	+0.0004
27.10 15:50	5.243	+0.0064
27.10 14:50	5.2225	+0.024
27.10 13:50	5.2294	-0.0079
27.10 12:50	5.2409	+0.0324
27.10 11:50	5.2086	-0.0454
27.10 10:50	5.2494	-
27.10 09:50	5.2348	-0.0011
27.10 08:50	5.2518	-0.0121
27.10 07:50	5.2653	+0.0021
27.10 06:50	5.2526	+0.0083
27.10 05:50	5.253	-0.0147
27.10 04:50	5.2275	-0.0104
27.10 03:50	5.2102	+0.0208
27.10 02:50	5.1766	+0.0101
27.10 01:50	5.126	-0.0019
27.10 00:50	5.1323	-0.0148
26.10 23:50	5.1507	-0.001
26.10 22:50	5.1368	-0.01
26.10 21:50	5.1347	+0.0008
26.10 20:50	5.1513	+0.0021
26.10 19:50	5.119	-0.016
26.10 18:50	5.1669	+0.0318
26.10 17:50	5.1135	-0.1134
26.10 16:50	5.2034	+0.0018
26.10 15:50	5.1731	+0.1231
26.10 14:50	5.0395	-0.001
26.10 13:50	5.0354	+0.0105
26.10 12:50	5.0142	-0.0287
26.10 11:50	5.0427	-0.0954
26.10 10:50	5.0891	+0.0569
26.10 09:50	5.0398	+0.0115
26.10 08:50	5.0661	+0.0018
26.10 07:50	5.0558	+0.1149
26.10 06:50	4.9147	-0.0608
26.10 05:50	4.978	+0.0038
26.10 04:50	4.9789	-0.0015
26.10 03:50	4.9974	+0.0205
26.10 02:50	4.9793	+0.0013
26.10 01:50	4.9828	+0.0032
26.10 00:50	4.9616	-0.0021
25.10 23:50	4.9724	-0.0291
25.10 22:50	5.0044	+0.016
25.10 21:50	4.9891	+0.0049
25.10 20:50	4.9898	+0.0116
25.10 19:50	5.0107	+0.0074
25.10 18:50	4.9874	+0.0426
25.10 17:50	4.9883	-0.022
25.10 16:50	5.0162	-0.0007
25.10 15:50	4.9834	+0.0171
25.10 14:50	4.9932	-0.0009
25.10 13:50	4.9509	+0.015
25.10 12:50	4.9695	-0.0048
25.10 11:50	4.9878	-0.0232
25.10 10:50	5.0498	+0.0008
25.10 09:50	5.0383	+0.0003
25.10 08:50	5.0379	+0.0039
25.10 07:50	5.0669	+0.0311
25.10 06:50	5.0464	-0.0157
25.10 05:50	5.1028	+0.0144
25.10 04:50	5.0988	+0.0171
25.10 03:50	5.1332	+0.0001
25.10 02:50	5.1761	+0.0149
25.10 01:50	5.1362	+0.0207
25.10 00:50	5.1373	+0.0061
24.10 23:50	5.1454	-0.0179
24.10 22:50	5.1393	+0.0109
24.10 21:50	5.1333	+0.0172
24.10 20:50	5.1086	+0.033
24.10 19:50	5.109	-0.0219
24.10 18:50	5.1091	-0.0001
24.10 17:50	5.1203	-0.0037
24.10 16:50	5.1922	-0.0046
24.10 15:50	5.2391	+0.0103
24.10 14:50	5.2512	+0.0166
24.10 13:50	5.2514	+0.0033
24.10 12:50	5.2206	-0.0035
24.10 11:50	5.2071	+0.0034
24.10 10:50	5.1928	-0.0143
24.10 09:50	5.247	+0.008
24.10 08:50	5.257	-0.0019
24.10 07:50	5.1837	-0.0143
24.10 06:50	5.1711	-0.0131
24.10 05:50	5.2023	-0.0099
24.10 04:50	5.2019	+0.0004
24.10 03:50	5.2138	+0.0097
24.10 02:50	5.1474	-0.0216
24.10 01:50	5.127	+0.0012
24.10 00:50	5.1167	-0.0063
23.10 23:50	5.1701	-0.0068
23.10 22:50	5.232	-0.002
23.10 21:50	5.2274	-0.0142
23.10 20:50	5.2215	-0.0084
23.10 19:50	5.1651	+0.0041
23.10 18:50	5.153	+0.0068
23.10 17:50	5.1806	+0.021
23.10 16:50	5.1555	-0.0082
23.10 15:50	5.1902	-0.0197
23.10 14:50	5.2038	+0.0117
23.10 13:50	5.2084	-0.0122
23.10 12:50	5.2106	+0.0068
23.10 11:50	5.2262	-0.0204
23.10 10:50	5.2401	-0.0031
23.10 09:50	5.2833	-0.0382
23.10 08:50	5.2849	+0.0034
23.10 07:50	5.3012	-0.0061
23.10 06:50	5.3301	+0.0221
23.10 05:50	5.2637	-0.0152
23.10 04:50	5.2265	+0.005
23.10 03:50	5.1793	-0.0009
23.10 02:50	5.192	-0.004
23.10 01:50	5.2097	+0.0037
23.10 00:50	5.1945	+0.0113
22.10 23:50	5.1957	-0.0016
22.10 22:50	5.1992	-0.0047
22.10 21:50	5.2064	-0.0147
22.10 20:50	5.2197	-0.0276
22.10 19:50	5.2643	+0.0412
22.10 18:50	5.2404	+0.0186
22.10 17:50	5.258	+0.0164
22.10 16:50	5.2298	-0.0188
22.10 15:50	5.3132	-0.0074
22.10 14:50	5.3568	+0.0148
22.10 13:50	5.3258	-0.0346
22.10 12:50	5.3785	+0.0568
22.10 11:50	5.3693	-0.031
22.10 10:50	5.3934	+0.0263
22.10 09:50	5.3914	-0.0407
22.10 08:50	5.6403

* на графике представлен средесуточный курс awe в течение последних 30 дней.

мин: 4.9147

макс: 6.1133

за месяц:

5.4822

Таблица изменений курса awe : показать

Дата	Курс	+/-
28.10.2026	5.438	+0.2037
27.10.2026	5.2343	+0.1602
26.10.2026	5.0741	+0.0414
25.10.2026	5.0327	-0.1469
24.10.2026	5.1796	-0.0036
23.10.2026	5.1832	-0.1975
22.10.2026	5.3807	-0.3259
21.10.2026	5.7066	+0.1636
20.10.2026	5.543	+0.2537
19.10.2026	5.2893	+0.0642
18.10.2026	5.2251	+0.0416
17.10.2026	5.1835	-0.0634
16.10.2026	5.2469	-0.0099
15.10.2026	5.2568	-0.1009
14.10.2026	5.3577	-0.1059
13.10.2026	5.4636	-0.1868
12.10.2026	5.6504	-0.0219
11.10.2026	5.6723	+0.0927
10.10.2026	5.5796	+0.2928
09.10.2026	5.2868	-0.0391
08.10.2026	5.3259	-0.116
07.10.2026	5.4419	-0.1919
06.10.2026	5.6338	-0.1644
05.10.2026	5.7982	-0.0772
04.10.2026	5.8754	+0.1281
03.10.2026	5.7473	-0.3192
02.10.2026	6.0665	-0.0468
01.10.2026	6.1133	+0.1295
30.09.2026	5.9838	+0.2354
29.09.2026	5.7484	+0.1673
28.09.2026	5.5811

* на графике представлен средесуточный курс awe в течение последних 3 месяцев.

мин: 4.3493

макс: 6.1133

за квартал:

5.4822

Таблица изменений курса awe : показать

Дата	Курс	+/-
28.10.2026	5.438	+0.2037
27.10.2026	5.2343	+0.1602
26.10.2026	5.0741	+0.0414
25.10.2026	5.0327	-0.1469
24.10.2026	5.1796	-0.0036
23.10.2026	5.1832	-0.1975
22.10.2026	5.3807	-0.3259
21.10.2026	5.7066	+0.1636
20.10.2026	5.543	+0.2537
19.10.2026	5.2893	+0.0642
18.10.2026	5.2251	+0.0416
17.10.2026	5.1835	-0.0634
16.10.2026	5.2469	-0.0099
15.10.2026	5.2568	-0.1009
14.10.2026	5.3577	-0.1059
13.10.2026	5.4636	-0.1868
12.10.2026	5.6504	-0.0219
11.10.2026	5.6723	+0.0927
10.10.2026	5.5796	+0.2928
09.10.2026	5.2868	-0.0391
08.10.2026	5.3259	-0.116
07.10.2026	5.4419	-0.1919
06.10.2026	5.6338	-0.1644
05.10.2026	5.7982	-0.0772
04.10.2026	5.8754	+0.1281
03.10.2026	5.7473	-0.3192
02.10.2026	6.0665	-0.0468
01.10.2026	6.1133	+0.1295
30.09.2026	5.9838	+0.2354
29.09.2026	5.7484	+0.1673
28.09.2026	5.5811	-0.3928
27.09.2026	5.9739	+0.4683
25.09.2026	5.5056	+0.0924
24.09.2026	5.4132	+0.0047
23.09.2026	5.4085	+0.0316
22.09.2026	5.3769	+0.0748
21.09.2026	5.3021	+0.0154
20.09.2026	5.2867	-0.3778
19.09.2026	5.6645	+0.1384
18.09.2026	5.5261	+0.1211
17.09.2026	5.405	+0.0791
16.09.2026	5.3259	+0.0809
15.09.2026	5.245	+0.1369
14.09.2026	5.1081	+0.0638
13.09.2026	5.0443	+0.0684
12.09.2026	4.9759	+0.0083
11.09.2026	4.9676	-0.0399
10.09.2026	5.0075	-0.1198
09.09.2026	5.1273	-0.0616
08.09.2026	5.1889	-0.0755
07.09.2026	5.2644	-0.002
06.09.2026	5.2664	+0.0082
05.09.2026	5.2582	-0.0441
04.09.2026	5.3023	-0.0669
03.09.2026	5.3692	-0.0068
02.09.2026	5.376	-0.0279
01.09.2026	5.4039	-0.0124
31.08.2026	5.4163	+0.053
30.08.2026	5.3633	-0.0224
29.08.2026	5.3857	-0.0428
28.08.2026	5.4285	+0.0674
27.08.2026	5.3611	+0.1426
26.08.2026	5.2185	-0.1035
23.08.2026	5.322	-0.1706
22.08.2026	5.4926	-0.0227
21.08.2026	5.5153	+0.1357
20.08.2026	5.3796	+0.3174
19.08.2026	5.0622	+0.0319
18.08.2026	5.0303	-0.0275
17.08.2026	5.0578	-0.354
16.08.2026	5.4118	+0.102
15.08.2026	5.3098	+0.1177
14.08.2026	5.1921	+0.2766
13.08.2026	4.9155	+0.0594
12.08.2026	4.8561	+0.0188
11.08.2026	4.8373	+0.0184
10.08.2026	4.8189	+0.0158
09.08.2026	4.8031	+0.0204
08.08.2026	4.7827	+0.1
07.08.2026	4.6827	+0.1202
06.08.2026	4.5625	+0.0585
05.08.2026	4.504	-0.0937
04.08.2026	4.5977	-0.0257
03.08.2026	4.6234	+0.0093
02.08.2026	4.6141	+0.079
01.08.2026	4.5351	+0.1858
31.07.2026	4.3493	-0.0344
30.07.2026	4.3837

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот