Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Stellar

    Все криптовалюты » Stellar » AWE

    Курс Stellar (XLM) к AWE (AWE)

    Обновлено: 29.10.2026 12:30:02Stellar

    =
    Калькулятор XLM - AWE / Обратный расчет: курс AWE к Stellar
    7.76
    10011

    Графики

    Динамика изменения курса stellar относительно awe, за 1 XLM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.4093
      макс: 2.5396
      за сутки:
        2.4273

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      29.10 12:302.4273-0.0039
      29.10 12:202.4312-0.0089
      29.10 12:102.4401+0.0026
      29.10 12:002.4375+0.0075
      29.10 11:502.43-0.0054
      29.10 11:402.4354+0.0011
      29.10 11:302.4343-0.0057
      29.10 11:202.44+0.0027
      29.10 11:102.4373-0.0076
      29.10 11:032.4449+0.0025
      29.10 11:002.4424-0.0001
      29.10 10:502.4425+0.007
      29.10 10:402.4355-0.0023
      29.10 10:302.4378+0.0025
      29.10 10:202.4353+0.0038
      29.10 10:102.4315-0.0006
      29.10 10:002.4321-0.0015
      29.10 09:502.4336-0.0156
      29.10 09:402.4492-0.0035
      29.10 09:302.4527-0.0039
      29.10 09:202.4566-0.0254
      29.10 09:102.482-0.0049
      29.10 09:032.4869-0.002
      29.10 09:002.4889-0.0012
      29.10 08:502.4901-
      29.10 08:402.4901-0.0066
      29.10 08:302.4967-0.0004
      29.10 08:202.4971-0.0051
      29.10 08:102.5022+0.0044
      29.10 08:002.4978-0.0061
      29.10 07:502.5039+0.0144
      29.10 07:402.4895+0.001
      29.10 07:302.4885-0.004
      29.10 07:202.4925+0.0142
      29.10 07:102.4783+0.049
      29.10 07:032.4293+0.02
      29.10 07:002.4093-0.0442
      29.10 06:502.4535-0.0087
      29.10 06:402.4622-0.0045
      29.10 06:302.4667-0.0092
      29.10 06:202.4759-0.0095
      29.10 06:102.4854-0.0082
      29.10 06:002.4936+0.0087
      29.10 05:502.4849+0.0014
      29.10 05:402.4835-0.0046
      29.10 05:302.4881+0.001
      29.10 05:202.4871-0.0029
      29.10 05:102.49-0.0158
      29.10 05:032.5058-0.002
      29.10 05:002.5078-0.0141
      29.10 04:502.5219+0.0073
      29.10 04:402.5146-0.0105
      29.10 04:302.5251-0.0117
      29.10 04:202.5368+0.0012
      29.10 04:102.5356-0.004
      29.10 04:002.5396+0.0005
      29.10 03:502.5391+0.0015
      29.10 03:402.5376+0.0142
      29.10 03:302.5234+0.0032
      29.10 03:202.5202+0.0053
      29.10 03:102.5149-0.0032
      29.10 03:032.5181-0.0058
      29.10 03:002.5239+0.001
      29.10 02:502.5229-0.0016
      29.10 02:402.5245-0.0017
      29.10 02:302.5262-0.0042
      29.10 02:202.5304+0.0051
      29.10 02:102.5253-0.0079
      29.10 02:002.5332+0.0039
      29.10 01:502.5293+0.0011
      29.10 01:402.5282+0.0012
      29.10 01:302.527-0.0059
      29.10 01:202.5329+0.002
      29.10 01:102.5309-0.0064
      29.10 01:032.5373-0.0018
      29.10 01:002.5391+0.0021
      29.10 00:502.537+0.0109
      29.10 00:402.5261-0.0036
      29.10 00:302.5297-0.0059
      29.10 00:202.5356+0.0019
      29.10 00:102.5337+0.0046
      29.10 00:002.5291+0.0066
      28.10 23:502.5225+0.0043
      28.10 23:402.5182+0.0008
      28.10 23:302.5174-0.0053
      28.10 23:202.5227-0.0073
      28.10 23:102.53+0.0029
      28.10 23:032.5271+0.0087
      28.10 23:002.5184+0.0056
      28.10 22:502.5128-0.0017
      28.10 22:402.5145+0.0106
      28.10 22:302.5039+0.0025
      28.10 22:202.5014-0.0028
      28.10 22:102.5042+0.0053
      28.10 22:002.4989+0.0003
      28.10 21:502.4986+0.006
      28.10 21:402.4926+0.0012
      28.10 21:302.4914+0.0034
      28.10 21:202.488-0.0042
      28.10 21:102.4922+0.0036
      28.10 21:032.4886+0.0003
      28.10 21:002.4883+0.0037
      28.10 20:502.4846-0.0041
      28.10 20:402.4887+0.0043
      28.10 20:302.4844-0.0029
      28.10 20:202.4873-0.0022
      28.10 20:102.4895-0.0066
      28.10 20:002.4961+0.0064
      28.10 19:502.4897-0.0056
      28.10 19:402.4953+0.0025
      28.10 19:302.4928-0.0008
      28.10 19:202.4936+0.0029
      28.10 19:102.4907-0.0038
      28.10 19:032.4945+0.0018
      28.10 19:002.4927+0.0003
      28.10 18:502.4924-0.0076
      28.10 18:402.5+0.0027
      28.10 18:302.4973+0.0132
      28.10 18:202.4841-0.0027
      28.10 18:102.4868+0.006
      28.10 18:002.4808+0.0022
      28.10 17:502.4786-0.0008
      28.10 17:402.4794-0.0024
      28.10 17:302.4818-0.0073
      28.10 17:202.4891-0.0147
      28.10 17:102.5038-0.0054
      28.10 17:032.5092+0.0008
      28.10 17:002.5084-0.0009
      28.10 16:502.5093+0.0002
      28.10 16:402.5091-0.0061
      28.10 16:302.5152-0.0039
      28.10 16:202.5191+0.0063
      28.10 16:102.5128+0.0177
      28.10 16:002.4951+0.0089
      28.10 15:502.4862+0.0144
      28.10 15:402.4718+0.0016
      28.10 15:302.4702+0.0009
      28.10 15:202.4693-0.0047
      28.10 15:102.474-0.0105
      28.10 15:032.4845-0.0044
      28.10 15:002.4889+0.001
      28.10 14:502.4879+0.0026
      28.10 14:402.4853-0.0023
      28.10 14:302.4876+0.0044
      28.10 14:202.4832-0.0027
      28.10 14:102.4859-0.0024
      28.10 14:002.4883+0.0046
      28.10 13:502.4837-0.0206
      28.10 13:402.5043+0.0025
      28.10 13:302.5018+0.0063
      28.10 13:202.4955-0.0073
      28.10 13:102.5028-0.0033
      28.10 13:032.5061-0.0001
      28.10 13:002.5062
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.4093
      макс: 2.771
      за неделю:
        2.4273

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      29.10 12:302.4273+0.0075
      29.10 11:502.43-0.0001
      29.10 10:502.4425-0.0015
      29.10 09:502.4336-0.0012
      29.10 08:502.4901-0.0061
      29.10 07:502.5039-0.0442
      29.10 06:502.4535+0.0087
      29.10 05:502.4849-0.0141
      29.10 04:502.5219+0.0005
      29.10 03:502.5391+0.001
      29.10 02:502.5229+0.0039
      29.10 01:502.5293+0.0021
      29.10 00:502.537+0.0066
      28.10 23:502.5225+0.0056
      28.10 22:502.5128+0.0003
      28.10 21:502.4986+0.0037
      28.10 20:502.4846+0.0064
      28.10 19:502.4897+0.0003
      28.10 18:502.4924+0.0022
      28.10 17:502.4786-0.0009
      28.10 16:502.5093+0.0089
      28.10 15:502.4862+0.001
      28.10 14:502.4879+0.0046
      28.10 13:502.4837+0.0053
      28.10 12:502.5009+0.002
      28.10 11:502.5109+0.0242
      28.10 10:502.4579+0.0602
      28.10 09:502.5059-0.0111
      28.10 08:502.4552-0.0067
      28.10 07:502.5268-0.0056
      28.10 06:502.643-0.0022
      28.10 05:502.6457+0.0142
      28.10 04:502.6316+0.0034
      28.10 03:502.6087+0.0035
      28.10 02:502.6006+0.0018
      28.10 01:502.6138-0.003
      28.10 00:502.6105+0.0017
      27.10 23:502.6097+0.0049
      27.10 22:502.6038-0.002
      27.10 21:502.6017-0.0028
      27.10 20:502.6038+0.0015
      27.10 19:502.6043-0.0028
      27.10 18:502.6017+0.0001
      27.10 17:502.5864-0.0106
      27.10 16:502.5982-0.0008
      27.10 15:502.5926-0.0054
      27.10 14:502.5899-0.0114
      27.10 13:502.5875+0.002
      27.10 12:502.5677-0.0101
      27.10 11:502.5874+0.0152
      27.10 10:502.5814-0.0009
      27.10 09:502.5856+0.0036
      27.10 08:502.5809+0.0053
      27.10 07:502.5683-0.0042
      27.10 06:502.584-0.0066
      27.10 05:502.5882-0.0003
      27.10 04:502.6178+0.0045
      27.10 03:502.6242-0.0058
      27.10 02:502.6327-0.0063
      27.10 01:502.6451-0.004
      27.10 00:502.648+0.0081
      26.10 23:502.6269-0.0004
      26.10 22:502.6427-0.0007
      26.10 21:502.6447+0.0003
      26.10 20:502.6493+0.0033
      26.10 19:502.6502-0.004
      26.10 18:502.6634-0.0045
      26.10 17:502.6703-0.0088
      26.10 16:502.6677-0.0012
      26.10 15:502.6964-0.0013
      26.10 14:502.7041-0.0008
      26.10 13:502.7064-0.005
      26.10 12:502.7193+0.0087
      26.10 11:502.7131-0.0028
      26.10 10:502.7193+0.0006
      26.10 09:502.717-0.0067
      26.10 08:502.7187+0.005
      26.10 07:502.7076-0.0009
      26.10 06:502.7011+0.0083
      26.10 05:502.6938+0.0043
      26.10 04:502.6942+0.0008
      26.10 03:502.6969+0.0034
      26.10 02:502.6933+0.0003
      26.10 01:502.7141-0.0019
      26.10 00:502.7063+0.0006
      25.10 23:502.7186+0.0013
      25.10 22:502.7185-0.0021
      25.10 21:502.7309-0.002
      25.10 20:502.7322-0.0104
      25.10 19:502.7242-0.0005
      25.10 18:502.7371-0.0065
      25.10 17:502.7123+0.0105
      25.10 16:502.704+0.0015
      25.10 15:502.7201-0.0023
      25.10 14:502.7198-0.0006
      25.10 13:502.733-0.0044
      25.10 12:502.7216-0.0072
      25.10 11:502.7219+0.0099
      25.10 10:502.7043-0.0045
      25.10 09:502.7031-0.0008
      25.10 08:502.7148+0.001
      25.10 07:502.7207-0.0177
      25.10 06:502.7315-0.0002
      25.10 05:502.7127-0.0062
      25.10 04:502.7177-0.0084
      25.10 03:502.6994+0.0006
      25.10 02:502.6682-0.0063
      25.10 01:502.6751-0.0105
      25.10 00:502.6719-0.0042
      24.10 23:502.6764+0.0101
      24.10 22:502.6681-0.0018
      24.10 21:502.6702-0.0064
      24.10 20:502.6696-0.0067
      24.10 19:502.6571+0.02
      24.10 18:502.6437+0.0007
      24.10 17:502.6647+0.0021
      24.10 16:502.6429+0.0037
      24.10 15:502.6219-0.0035
      24.10 14:502.6034-0.0097
      24.10 13:502.6063+0.0005
      24.10 12:502.6064+0.0033
      24.10 11:502.6309-0.0053
      24.10 10:502.6605+0.0046
      24.10 09:502.6462-0.0033
      24.10 08:502.6435+0.0032
      24.10 07:502.6927+0.0043
      24.10 06:502.6998+0.0059
      24.10 05:502.6895+0.0131
      24.10 04:502.6777+0.0026
      24.10 03:502.6575-0.0005
      24.10 02:502.7079-0.0053
      24.10 01:502.7081-0.0019
      24.10 00:502.7507+0.003
      23.10 23:502.7316+0.0048
      23.10 22:502.6899+0.0007
      23.10 21:502.7105+0.009
      23.10 20:502.7194-0.0021
      23.10 19:502.7618+0.0048
      23.10 18:502.7576-0.0011
      23.10 17:502.7502-0.007
      23.10 16:502.7583+0.0028
      23.10 15:502.7417+0.0032
      23.10 14:502.7411-0.0085
      23.10 13:502.7396+0.0065
      23.10 12:502.7349-0.0082
      23.10 11:502.753-0.0053
      23.10 10:502.7584+0.0008
      23.10 09:502.7421-0.0033
      23.10 08:502.7641+0.0012
      23.10 07:502.7398+0.0037
      23.10 06:502.7298-0.0069
      23.10 05:502.7549-0.0004
      23.10 04:502.7649+0.0024
      23.10 03:502.771+0.0023
      23.10 02:502.7613+0.0006
      23.10 01:502.7497-0.0018
      23.10 00:502.7606-0.0052
      22.10 23:502.7546+0.0088
      22.10 22:502.7673+0.0069
      22.10 21:502.761+0.0061
      22.10 20:502.7558-0.008
      22.10 19:502.7475+0.0032
      22.10 18:502.7521+0.0049
      22.10 17:502.7364+0.0123
      22.10 16:502.7476+0.0028
      22.10 15:502.712-0.0001
      22.10 14:502.6995-0.0066
      22.10 13:502.705-0.0011
      22.10 12:502.6952
    • * на графике представлен средесуточный курс stellar в течение последних 30 дней.
      мин: 2.4093
      макс: 3.3154
      за месяц:
        2.4273
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      28.10.20262.5266-0.0686
      27.10.20262.5952-0.0857
      26.10.20262.6809-0.0349
      25.10.20262.7158+0.0584
      24.10.20262.6574-0.0836
      23.10.20262.741+0.0337
      22.10.20262.7073+0.0695
      21.10.20262.6378-0.0126
      20.10.20262.6504-0.1254
      19.10.20262.7758-0.0259
      18.10.20262.8017-0.061
      17.10.20262.8627-0.0356
      16.10.20262.8983+0.0039
      15.10.20262.8944-0.04
      14.10.20262.9344-0.0024
      13.10.20262.9368-0.0199
      12.10.20262.9567-0.026
      11.10.20262.9827-0.0175
      10.10.20263.0002-0.1069
      09.10.20263.1071-0.0243
      08.10.20263.1314-0.0633
      07.10.20263.1947-0.0589
      06.10.20263.2536+0.0262
      05.10.20263.2274+0.1264
      04.10.20263.101-0.0281
      03.10.20263.1291+0.0989
      02.10.20263.0302-0.0117
      01.10.20263.0419-0.0735
      30.09.20263.1154-0.2
      29.09.20263.3154+0.0114
      28.09.20263.304
    • * на графике представлен средесуточный курс stellar в течение последних 3 месяцев.
      мин: 2.4093
      макс: 3.3547
      за квартал:
        2.4273
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      28.10.20262.5266-0.0686
      27.10.20262.5952-0.0857
      26.10.20262.6809-0.0349
      25.10.20262.7158+0.0584
      24.10.20262.6574-0.0836
      23.10.20262.741+0.0337
      22.10.20262.7073+0.0695
      21.10.20262.6378-0.0126
      20.10.20262.6504-0.1254
      19.10.20262.7758-0.0259
      18.10.20262.8017-0.061
      17.10.20262.8627-0.0356
      16.10.20262.8983+0.0039
      15.10.20262.8944-0.04
      14.10.20262.9344-0.0024
      13.10.20262.9368-0.0199
      12.10.20262.9567-0.026
      11.10.20262.9827-0.0175
      10.10.20263.0002-0.1069
      09.10.20263.1071-0.0243
      08.10.20263.1314-0.0633
      07.10.20263.1947-0.0589
      06.10.20263.2536+0.0262
      05.10.20263.2274+0.1264
      04.10.20263.101-0.0281
      03.10.20263.1291+0.0989
      02.10.20263.0302-0.0117
      01.10.20263.0419-0.0735
      30.09.20263.1154-0.2
      29.09.20263.3154+0.0114
      28.09.20263.304+0.2495
      27.09.20263.0545-0.3002
      25.09.20263.3547+0.1275
      24.09.20263.2272-0.0802
      23.09.20263.3074-0.036
      22.09.20263.3434+0.082
      21.09.20263.2614+0.1862
      20.09.20263.0752+0.1635
      19.09.20262.9117+0.0304
      18.09.20262.8813+0.0076
      17.09.20262.8737+0.0727
      16.09.20262.801-0.2451
      15.09.20263.0461-0.0595
      14.09.20263.1056+0.1124
      13.09.20262.9932-0.0621
      12.09.20263.0553+0.0514
      11.09.20263.0039+0.0042
      10.09.20262.9997-0.1038
      09.09.20263.1035-0.0425
      08.09.20263.146+0.0254
      07.09.20263.1206+0.0816
      06.09.20263.039+0.0544
      05.09.20262.9846+0.0427
      04.09.20262.9419+0.0279
      03.09.20262.914+0.0875
      02.09.20262.8265-0.0153
      01.09.20262.8418+0.028
      31.08.20262.8138-0.0689
      30.08.20262.8827+0.0302
      29.08.20262.8525-0.0375
      28.08.20262.89-0.0984
      27.08.20262.9884+0.0457
      26.08.20262.9427-0.0716
      25.08.20263.0143-0.0453
      23.08.20263.0596+0.0195
      22.08.20263.0401+0.1664
      21.08.20262.8737+0.1238
      20.08.20262.7499+0.0607
      19.08.20262.6892+0.0772
      18.08.20262.612-0.0374
      17.08.20262.6494+0.2042
      16.08.20262.4452-0.0652
      15.08.20262.5104-0.069
      14.08.20262.5794-0.1617
      13.08.20262.7411+0.0076
      12.08.20262.7335-0.0172
      11.08.20262.7507-0.0395
      10.08.20262.7902+0.0097
      09.08.20262.7805-0.0286
      08.08.20262.8091-0.0279
      07.08.20262.837-0.0504
      06.08.20262.8874-0.1033
      05.08.20262.9907-0.0185
      04.08.20263.0092+0.0354
      03.08.20262.9738-0.0214
      02.08.20262.9952-0.0084
      01.08.20263.0036-0.1251
      31.07.20263.1287-0.0146
      30.07.20263.1433

    Комментарии (1)
    12.03.20 16:15
    Я верю в тебя :)
    [Ответить]
    ↑ +7 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.