Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Stellar

    Все криптовалюты » Stellar » AWE

    Курс Stellar (XLM) к AWE (AWE)

    Обновлено: 14.09.2026 08:30:01Stellar

    =
    Калькулятор XLM - AWE / Обратный расчет: курс AWE к Stellar
    7.76
    10011

    Графики

    Динамика изменения курса stellar относительно awe, за 1 XLM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.9161
      макс: 3.0419
      за сутки:
      3.0419  

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      14.09 08:303.0419+0.0031
      14.09 08:203.0388+0.0023
      14.09 08:103.0365-0.0015
      14.09 08:003.038+0.0058
      14.09 07:503.0322-0.0033
      14.09 07:403.0355+0.0066
      14.09 07:303.0289-0.003
      14.09 07:203.0319-0.0015
      14.09 07:103.0334+0.0076
      14.09 07:033.0258+0.0035
      14.09 07:003.0223+0.0098
      14.09 06:503.0125-0.008
      14.09 06:403.0205+0.0063
      14.09 06:303.0142-0.0015
      14.09 06:203.0157+0.0143
      14.09 06:103.0014+0.0077
      14.09 06:002.9937+0.0023
      14.09 05:502.9914-0.0022
      14.09 05:402.9936+0.0016
      14.09 05:302.992+0.006
      14.09 05:202.986-0.0015
      14.09 05:102.9875+0.0008
      14.09 05:032.9867+0.0041
      14.09 05:002.9826+0.0238
      14.09 04:502.9588-0.0043
      14.09 04:402.9631-0.0125
      14.09 04:302.9756+0.0025
      14.09 04:202.9731-0.0073
      14.09 04:102.9804+0.009
      14.09 04:002.9714+0.0015
      14.09 03:502.9699+0.0097
      14.09 03:402.9602+0.0112
      14.09 03:302.949-0.0022
      14.09 03:202.9512+0.0214
      14.09 03:102.9298+0.0137
      14.09 03:032.9161-0.0021
      14.09 03:002.9182-0.0011
      14.09 02:502.9193+0.001
      14.09 02:402.9183-0.0063
      14.09 02:302.9246+0.0023
      14.09 02:202.9223-0.0115
      14.09 02:102.9338+0.0101
      14.09 02:002.9237-0.0076
      14.09 01:502.9313-0.002
      14.09 01:402.9333-0.0055
      14.09 01:302.9388-0.0256
      14.09 01:202.9644+0.0056
      14.09 01:102.9588-0.0167
      14.09 01:032.9755-0.01
      14.09 01:002.9855-0.0016
      14.09 00:502.9871-0.0017
      14.09 00:402.9888-0.0032
      14.09 00:302.992-0.0074
      14.09 00:202.9994+0.0118
      14.09 00:102.9876-0.0009
      14.09 00:002.9885-0.0023
      13.09 23:502.9908+0.0025
      13.09 23:402.9883-0.0008
      13.09 23:302.9891+0.0018
      13.09 23:202.9873+0.0052
      13.09 23:102.9821-0.0049
      13.09 23:032.987+0.0001
      13.09 23:002.9869+0.0093
      13.09 22:502.9776+0.0023
      13.09 22:402.9753-0.0033
      13.09 22:302.9786-0.0034
      13.09 22:202.982-0.0159
      13.09 22:102.9979+0.0011
      13.09 22:002.9968-0.0026
      13.09 21:502.9994-0.0002
      13.09 21:402.9996+0.0019
      13.09 21:302.9977+0.0032
      13.09 21:202.9945+0.0139
      13.09 21:102.9806-0.0013
      13.09 21:032.9819+0.0018
      13.09 21:002.9801-0.0007
      13.09 20:502.9808-0.0095
      13.09 20:402.9903-0.0002
      13.09 20:302.9905+0.0016
      13.09 20:242.9889+0.0031
      13.09 20:102.9858-0.0048
      13.09 20:002.9906+0.0058
      13.09 19:502.9848+0.0165
      13.09 19:402.9683+0.002
      13.09 19:302.9663-0.0008
      13.09 19:202.9671+0.0023
      13.09 19:102.9648+0.0043
      13.09 19:032.9605-0.0011
      13.09 19:002.9616-0.0023
      13.09 18:502.9639-0.013
      13.09 18:402.9769+0.0008
      13.09 18:302.9761+0.0131
      13.09 18:202.963-0.0068
      13.09 18:102.9698+0.0021
      13.09 18:002.9677+0.0002
      13.09 17:502.9675-0.0036
      13.09 17:402.9711-0.0054
      13.09 17:302.9765-0.0044
      13.09 17:202.9809+0.0091
      13.09 17:102.9718+0.0124
      13.09 17:032.9594-0.0058
      13.09 17:002.9652+0.0039
      13.09 16:502.9613-0.0168
      13.09 16:402.9781+0.0145
      13.09 16:302.9636-0.0072
      13.09 16:202.9708-0.0069
      13.09 16:102.9777-0.0035
      13.09 16:002.9812+0.0023
      13.09 15:502.9789-0.0039
      13.09 15:402.9828-0.0062
      13.09 15:302.989+0.0024
      13.09 15:202.9866-0.0031
      13.09 15:102.9897-0.0039
      13.09 15:032.9936-0.0012
      13.09 15:002.9948+0.0017
      13.09 14:502.9931+0.0063
      13.09 14:402.9868+0.0045
      13.09 14:302.9823+0.0066
      13.09 14:202.9757-0.0019
      13.09 14:102.9776+0.0032
      13.09 14:002.9744+0.0068
      13.09 13:502.9676-0.0064
      13.09 13:402.974+0.0091
      13.09 13:302.9649-0.0157
      13.09 13:202.9806+0.0074
      13.09 13:102.9732+0.0018
      13.09 13:032.9714-0.005
      13.09 13:002.9764-0.0228
      13.09 12:502.9992+0.0021
      13.09 12:402.9971+0.003
      13.09 12:302.9941-0.0043
      13.09 12:202.9984-0.0016
      13.09 12:103+0.0025
      13.09 12:002.9975-0.0019
      13.09 11:502.9994+0.0035
      13.09 11:402.9959-0.0078
      13.09 11:303.0037-0.0078
      13.09 11:203.0115+0.0001
      13.09 11:103.0114-0.0014
      13.09 11:033.0128-0.0004
      13.09 11:003.0132-0.0031
      13.09 10:503.0163+0.001
      13.09 10:403.0153-0.0043
      13.09 10:303.0196+0.0014
      13.09 10:203.0182-0.0007
      13.09 10:103.0189-0.0008
      13.09 10:003.0197-0.0018
      13.09 09:503.0215-0.0038
      13.09 09:403.0253-
      13.09 09:303.0253-0.0042
      13.09 09:203.0295-0.0037
      13.09 09:103.0332+0.0075
      13.09 09:033.0257-0.0013
      13.09 09:003.027
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.9161
      макс: 3.1841
      за неделю:
        3.0419

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      14.09 08:303.0419+0.0058
      14.09 07:503.0322+0.0098
      14.09 06:503.0125+0.0023
      14.09 05:502.9914+0.0238
      14.09 04:502.9588+0.0015
      14.09 03:502.9699-0.0011
      14.09 02:502.9193-0.0076
      14.09 01:502.9313-0.0016
      14.09 00:502.9871-0.0023
      13.09 23:502.9908+0.0093
      13.09 22:502.9776-0.0026
      13.09 21:502.9994-0.0007
      13.09 20:502.9808+0.0058
      13.09 19:502.9848-0.0023
      13.09 18:502.9639+0.0002
      13.09 17:502.9675+0.0039
      13.09 16:502.9613+0.0023
      13.09 15:502.9789+0.0017
      13.09 14:502.9931+0.0068
      13.09 13:502.9676-0.0228
      13.09 12:502.9992-0.0019
      13.09 11:502.9994-0.0031
      13.09 10:503.0163-0.0018
      13.09 09:503.0215+0.0069
      13.09 08:503.0201+0.0038
      13.09 07:502.9945-0.0021
      13.09 06:503.0173-0.0001
      13.09 05:503.0371+0.0042
      13.09 04:503.029-0.0047
      13.09 03:503.053+0.0005
      13.09 02:503.0541-0.0055
      13.09 01:503.0561-0.0012
      13.09 00:503.0547-0.0023
      12.09 23:503.0554-0.0005
      12.09 22:503.0487-0.0036
      12.09 21:503.0566+0.001
      12.09 20:503.0644-0.0029
      12.09 19:503.0737+0.0021
      12.09 18:503.0815-0.0009
      12.09 17:503.0639-0.0059
      12.09 16:503.0675-0.0013
      12.09 15:503.0735-0.0051
      12.09 14:503.0844-0.0003
      12.09 13:503.0716+0.0025
      12.09 12:503.0635-0.0007
      12.09 11:503.0579+0.0009
      12.09 10:503.0492-0.0037
      12.09 09:503.0318+0.0069
      12.09 08:503.0507-0.0007
      12.09 07:503.0384-0.0036
      12.09 06:503.0516+0.0017
      12.09 05:503.0445-0.0044
      12.09 04:503.0468+0.0012
      12.09 03:503.0264+0.0044
      12.09 02:503.0129-0.0088
      12.09 01:503.0194-0.016
      12.09 00:503.0294-0.0097
      11.09 23:503.0318-0.0014
      11.09 22:503.0258-0.006
      11.09 21:503.0195-0.0096
      11.09 20:503.0427+0.009
      11.09 19:503.0501-0.0476
      11.09 18:503.0918+0.0082
      11.09 17:503.056+0.0499
      11.09 16:503.0253+0.0139
      11.09 15:503.0042-0.002
      11.09 14:502.9632+0.005
      11.09 13:502.9676-0.0007
      11.09 12:502.9296-0.0004
      11.09 11:502.993-0.0009
      11.09 10:503.0018+0.0032
      11.09 09:502.9926-0.006
      11.09 08:503.0051-0.0008
      11.09 07:502.9969+0.0031
      11.09 06:502.9865+0.0016
      11.09 05:502.9922-0.0006
      11.09 04:502.987+0.0074
      11.09 03:502.9814+0.0025
      11.09 02:502.9775-0.0052
      11.09 01:502.9917-0.0056
      11.09 00:503.0024+0.0028
      10.09 23:503.0003-0.0031
      10.09 22:503.0201+0.0092
      10.09 21:503.0188+0.0082
      10.09 20:503.007+0.0063
      10.09 19:502.9769+0.005
      10.09 18:502.9695+0.0073
      10.09 17:502.9541+0.0046
      10.09 16:502.9618+0.0057
      10.09 15:502.9557+0.0018
      10.09 14:502.987-0.0094
      10.09 13:502.9864+0.0283
      10.09 12:502.9341-0.0036
      10.09 11:502.9669-0.0041
      10.09 10:503.0234+0.0099
      10.09 09:503.0393+0.0051
      10.09 08:503.0391+0.0009
      10.09 07:503.0276+0.0001
      10.09 06:503.0288+0.0023
      10.09 05:503.0228+0.0036
      10.09 04:503.0135-0.0074
      10.09 03:503.0328-0.0001
      10.09 02:503.0409-0.0077
      10.09 01:503.0483+0.006
      10.09 00:503.0396-0.0047
      09.09 23:503.0572-0.0084
      09.09 22:503.0804+0.0007
      09.09 21:503.0758+0.0056
      09.09 20:503.0688+0.0025
      09.09 19:503.0553-0.005
      09.09 18:503.0677-0.0106
      09.09 17:503.1037-0.0001
      09.09 16:503.1281-0.0018
      09.09 15:503.1389+0.0115
      09.09 14:503.1326-0.0064
      09.09 13:503.137-0.0007
      09.09 12:503.121-
      09.09 11:503.1491-0.0011
      09.09 10:503.1505-0.0015
      09.09 09:503.149+0.0027
      09.09 08:503.1341+0.0197
      09.09 07:503.1118+0.0006
      09.09 06:503.1078-0.0013
      09.09 05:503.1132+0.0012
      09.09 04:503.1204-0.0027
      09.09 03:503.1328-0.0056
      09.09 02:503.122-0.0014
      09.09 01:503.1416-0.0049
      09.09 00:503.144+0.0001
      08.09 23:503.1428-0.0089
      08.09 22:503.1499-0.0047
      08.09 21:503.1485-0.0104
      08.09 20:503.1585-0.0001
      08.09 19:503.1636+0.0075
      08.09 18:503.1683+0.0141
      08.09 17:503.141-0.0111
      08.09 16:503.1417-0.009
      08.09 15:503.1368-0.0083
      08.09 14:503.1423-0.0005
      08.09 13:503.1553-0.006
      08.09 12:503.1742+0.0051
      08.09 11:503.1544+0.0037
      08.09 10:503.1545-0.0048
      08.09 09:503.1467-0.0068
      08.09 08:503.1701-0.0026
      08.09 07:503.1156-0.0007
      08.09 06:503.1031-0.0207
      08.09 05:503.1163+0.0001
      08.09 04:503.149+0.0102
      08.09 03:503.1564-0.0056
      08.09 02:503.1803+0.0093
      08.09 01:503.1323+0.0135
      08.09 00:503.1534-0.0003
      07.09 23:503.1511+0.0014
      07.09 22:503.1458+0.0006
      07.09 21:503.1055-0.0031
      07.09 20:503.1207-0.0074
      07.09 19:503.139+0.0057
      07.09 18:503.0949+0.0116
      07.09 17:503.1291+0.0017
      07.09 16:503.1443+0.0227
      07.09 15:503.1841-0.0001
      07.09 14:503.1331+0.0085
      07.09 13:503.1411-0.0164
      07.09 12:503.1359+0.0055
      07.09 11:503.118+0.0002
      07.09 10:503.1001+0.0002
      07.09 09:503.1061-0.0038
      07.09 08:503.12
    • * на графике представлен средесуточный курс stellar в течение последних 30 дней.
      мин: 2.4452
      макс: 3.1841
      за месяц:
      3.0419  
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      13.09.20262.9932-0.0621
      12.09.20263.0553+0.0514
      11.09.20263.0039+0.0042
      10.09.20262.9997-0.1038
      09.09.20263.1035-0.0425
      08.09.20263.146+0.0254
      07.09.20263.1206+0.0816
      06.09.20263.039+0.0544
      05.09.20262.9846+0.0427
      04.09.20262.9419+0.0279
      03.09.20262.914+0.0875
      02.09.20262.8265-0.0153
      01.09.20262.8418+0.028
      31.08.20262.8138-0.0689
      30.08.20262.8827+0.0302
      29.08.20262.8525-0.0375
      28.08.20262.89-0.0984
      27.08.20262.9884+0.0457
      26.08.20262.9427-0.0716
      25.08.20263.0143-0.0453
      23.08.20263.0596+0.0195
      22.08.20263.0401+0.1664
      21.08.20262.8737+0.1238
      20.08.20262.7499+0.0607
      19.08.20262.6892+0.0772
      18.08.20262.612-0.0374
      17.08.20262.6494+0.2042
      16.08.20262.4452-0.0652
      15.08.20262.5104-0.069
      14.08.20262.5794
    • * на графике представлен средесуточный курс stellar в течение последних 3 месяцев.
      мин: 2.4452
      макс: 4.3404
      за квартал:
        3.0419
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      13.09.20262.9932-0.0621
      12.09.20263.0553+0.0514
      11.09.20263.0039+0.0042
      10.09.20262.9997-0.1038
      09.09.20263.1035-0.0425
      08.09.20263.146+0.0254
      07.09.20263.1206+0.0816
      06.09.20263.039+0.0544
      05.09.20262.9846+0.0427
      04.09.20262.9419+0.0279
      03.09.20262.914+0.0875
      02.09.20262.8265-0.0153
      01.09.20262.8418+0.028
      31.08.20262.8138-0.0689
      30.08.20262.8827+0.0302
      29.08.20262.8525-0.0375
      28.08.20262.89-0.0984
      27.08.20262.9884+0.0457
      26.08.20262.9427-0.0716
      25.08.20263.0143-0.0453
      23.08.20263.0596+0.0195
      22.08.20263.0401+0.1664
      21.08.20262.8737+0.1238
      20.08.20262.7499+0.0607
      19.08.20262.6892+0.0772
      18.08.20262.612-0.0374
      17.08.20262.6494+0.2042
      16.08.20262.4452-0.0652
      15.08.20262.5104-0.069
      14.08.20262.5794-0.1617
      13.08.20262.7411+0.0076
      12.08.20262.7335-0.0172
      11.08.20262.7507-0.0395
      10.08.20262.7902+0.0097
      09.08.20262.7805-0.0286
      08.08.20262.8091-0.0279
      07.08.20262.837-0.0504
      06.08.20262.8874-0.1033
      05.08.20262.9907-0.0185
      04.08.20263.0092+0.0354
      03.08.20262.9738-0.0214
      02.08.20262.9952-0.0084
      01.08.20263.0036-0.1251
      31.07.20263.1287-0.0146
      30.07.20263.1433-0.0187
      29.07.20263.162+0.0203
      28.07.20263.1417-0.0389
      27.07.20263.1806+0.0516
      26.07.20263.129-0.0022
      25.07.20263.1312-0.0423
      24.07.20263.1735-0.0325
      23.07.20263.206-0.0793
      22.07.20263.2853-0.0097
      21.07.20263.295+0.0613
      20.07.20263.2337+0.061
      19.07.20263.1727-0.1236
      18.07.20263.2963-0.0474
      17.07.20263.3437+0.1062
      16.07.20263.2375+0.2264
      15.07.20263.0111+0.1592
      14.07.20262.8519-0.0567
      13.07.20262.9086-0.1109
      12.07.20263.0195+0.1009
      11.07.20262.9186-0.0734
      10.07.20262.992+0.0442
      09.07.20262.9478-0.1605
      08.07.20263.1083-0.2254
      07.07.20263.3337-0.2683
      06.07.20263.602+0.0288
      05.07.20263.5732-0.0057
      04.07.20263.5789-0.1173
      03.07.20263.6962-0.0577
      02.07.20263.7539-0.1174
      01.07.20263.8713+0.3281
      30.06.20263.5432+0.2309
      29.06.20263.3123+0.3263
      28.06.20262.986+0.1994
      27.06.20262.7866+0.2059
      26.06.20262.5807-0.243
      25.06.20262.8237-0.2855
      24.06.20263.1092-0.0563
      23.06.20263.1655-0.4485
      22.06.20263.614-0.2629
      21.06.20263.8769-0.106
      20.06.20263.9829-0.1755
      19.06.20264.1584-0.182
      18.06.20264.3404+0.3792
      17.06.20263.9612-0.04
      16.06.20264.0012+0.2109
      15.06.20263.7903

    Комментарии (1)
    12.03.20 16:15
    Я верю в тебя :)
    [Ответить]
    ↑ +7 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.