Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Stellar

    Все криптовалюты » Stellar » AWE

    Курс Stellar (XLM) к AWE (AWE)

    Обновлено: 31.07.2026 02:20:01Stellar

    =
    Калькулятор XLM - AWE / Обратный расчет: курс AWE к Stellar
    7.76
    10011

    Графики

    Динамика изменения курса stellar относительно awe, за 1 XLM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.0933
      макс: 3.1836
      за сутки:
      3.1542  

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      31.07 02:203.1542-0.0005
      31.07 02:103.1547+0.0012
      31.07 02:003.1535+0.0003
      31.07 01:503.1532+0.0017
      31.07 01:403.1515+0.0032
      31.07 01:303.1483-0.0012
      31.07 01:203.1495-0.002
      31.07 01:103.1515-0.0014
      31.07 01:033.1529-0.0012
      31.07 01:003.1541-0.0009
      31.07 00:503.155-0.0012
      31.07 00:403.1562+0.0049
      31.07 00:303.1513-0.001
      31.07 00:203.1523+0.0008
      31.07 00:103.1515-0.0006
      31.07 00:003.1521-0.0013
      30.07 23:503.1534+0.0039
      30.07 23:403.1495-0.0094
      30.07 23:303.1589-0.0018
      30.07 23:203.1607-0.0127
      30.07 23:103.1734-0.0034
      30.07 23:033.1768+0.0015
      30.07 23:003.1753+0.0033
      30.07 22:503.172-0.0014
      30.07 22:403.1734-0.0008
      30.07 22:303.1742+0.0011
      30.07 22:203.1731-0.0032
      30.07 22:103.1763+0.0104
      30.07 22:003.1659-0.0119
      30.07 21:503.1778+0.0036
      30.07 21:403.1742+0.0052
      30.07 21:303.169+0.0017
      30.07 21:203.1673-0.0018
      30.07 21:103.1691+0.0047
      30.07 21:033.1644+0.0007
      30.07 21:003.1637-0.0043
      30.07 20:503.168-0.0093
      30.07 20:403.1773-0.0063
      30.07 20:303.1836+0.0082
      30.07 20:203.1754-0.004
      30.07 20:103.1794+0.0047
      30.07 20:003.1747+0.0076
      30.07 19:503.1671-0.0007
      30.07 19:403.1678+0.0009
      30.07 19:303.1669-0.0045
      30.07 19:203.1714-0.0013
      30.07 19:103.1727+0.0031
      30.07 19:033.1696-0.0003
      30.07 19:003.1699+0.0009
      30.07 18:503.169-0.0042
      30.07 18:403.1732+0.0059
      30.07 18:303.1673+0.0066
      30.07 18:203.1607-0.003
      30.07 18:103.1637-0.0008
      30.07 18:003.1645-0.0044
      30.07 17:503.1689+0.0065
      30.07 17:403.1624-0.0007
      30.07 17:303.1631+0.0118
      30.07 17:203.1513+0.0015
      30.07 17:103.1498-0.0071
      30.07 17:033.1569-0.0046
      30.07 17:003.1615+0.0172
      30.07 16:503.1443+0.0082
      30.07 16:403.1361+0.0177
      30.07 16:303.1184+0.0066
      30.07 16:203.1118+0.0008
      30.07 16:103.111-0.0086
      30.07 16:003.1196+0.008
      30.07 15:503.1116+0.0041
      30.07 15:403.1075-0.0073
      30.07 15:303.1148-0.0002
      30.07 15:203.115-0.0037
      30.07 15:103.1187-0.0068
      30.07 15:033.1255+0.0059
      30.07 15:003.1196+0.0065
      30.07 14:503.1131+0.0019
      30.07 14:403.1112-0.0016
      30.07 14:303.1128+0.0026
      30.07 14:203.1102-0.0005
      30.07 14:103.1107+0.0174
      30.07 14:003.0933-0.0012
      30.07 13:503.0945-0.0041
      30.07 13:403.0986-0.0137
      30.07 13:303.1123-0.0029
      30.07 13:203.1152-0.0036
      30.07 13:103.1188-0.0006
      30.07 13:033.1194-0.0008
      30.07 13:003.1202-0.0097
      30.07 12:503.1299+0.0002
      30.07 12:403.1297+0.0042
      30.07 12:303.1255+0.0064
      30.07 12:203.1191-0.007
      30.07 12:103.1261+0.0009
      30.07 12:033.1252+0.0045
      30.07 12:003.1207-0.0128
      30.07 11:503.1335+0.0061
      30.07 11:403.1274-0.0033
      30.07 11:303.1307+0.0088
      30.07 11:203.1219+0.0077
      30.07 11:103.1142+0.0062
      30.07 11:003.108-0.0008
      30.07 10:503.1088+0.001
      30.07 10:403.1078+0.0079
      30.07 10:303.0999-0.002
      30.07 10:203.1019-0.0009
      30.07 10:103.1028+0.0027
      30.07 10:033.1001+0.0012
      30.07 10:003.0989-0.0015
      30.07 08:403.1004-0.002
      30.07 08:303.1024-0.0008
      30.07 08:203.1032-0.0193
      30.07 08:103.1225-0.0113
      30.07 08:033.1338-0.0011
      30.07 08:003.1349-0.0079
      30.07 07:503.1428-0.0021
      30.07 07:403.1449-0.0026
      30.07 07:303.1475+0.0021
      30.07 07:203.1454-0.0003
      30.07 07:103.1457-0.0135
      30.07 07:003.1592+0.0013
      30.07 06:503.1579+0.0049
      30.07 06:403.153+0.0022
      30.07 06:303.1508-0.0064
      30.07 06:203.1572+0.0025
      30.07 06:103.1547+0.0144
      30.07 06:033.1403+0.0009
      30.07 06:003.1394-0.0051
      30.07 05:503.1445-0.005
      30.07 05:403.1495-0.0035
      30.07 05:303.153-0.0024
      30.07 05:203.1554+0.0003
      30.07 05:103.1551+0.0071
      30.07 05:003.148-0.0023
      30.07 04:503.1503+0.0056
      30.07 04:403.1447+0.0049
      30.07 04:303.1398+0.0001
      30.07 04:203.1397-0.0039
      30.07 04:103.1436+0.0058
      30.07 04:033.1378+0.0032
      30.07 04:003.1346-0.0082
      30.07 03:503.1428-0.0026
      30.07 03:403.1454-0.0101
      30.07 03:303.1555+0.0018
      30.07 03:203.1537+0.0066
      30.07 03:103.1471-0.0045
      30.07 03:003.1516
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.06
      макс: 3.2611
      за неделю:
        3.1542

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      31.07 02:203.1542+0.0003
      31.07 01:503.1532-0.0009
      31.07 00:503.155-0.0013
      30.07 23:503.1534+0.0033
      30.07 22:503.172-0.0119
      30.07 21:503.1778-0.0043
      30.07 20:503.168+0.0076
      30.07 19:503.1671+0.0009
      30.07 18:503.169-0.0044
      30.07 17:503.1689+0.0172
      30.07 16:503.1443+0.008
      30.07 15:503.1116+0.0065
      30.07 14:503.1131-0.0012
      30.07 13:503.0945-0.0097
      30.07 12:503.1299-0.0128
      30.07 11:503.1335-0.0008
      30.07 10:503.1088-0.0015
      30.07 08:403.1004-0.0079
      30.07 07:503.1428+0.0013
      30.07 06:503.1579-0.0051
      30.07 05:503.1445-0.0023
      30.07 04:503.1503-0.0082
      30.07 03:503.1428-0.001
      30.07 02:503.1526-0.0002
      30.07 01:503.1486+0.0042
      30.07 00:503.1199+0.0022
      29.07 23:503.1068+0.0042
      29.07 22:503.1175-0.0102
      29.07 21:503.1469+0.008
      29.07 20:503.1406+0.0009
      29.07 19:503.1492-0.0003
      29.07 18:503.1535+0.0039
      29.07 17:503.1681-0.0118
      29.07 16:503.198+0.0021
      29.07 15:503.1979+0.0014
      29.07 14:503.1817+0.0003
      29.07 13:503.1844+0.0038
      29.07 12:503.1819+0.0044
      29.07 11:503.1616+0.0037
      29.07 10:503.1519+0.0029
      29.07 09:503.1583-0.0032
      29.07 08:503.1726-0.0022
      29.07 07:503.1616+0.0009
      29.07 06:503.1669+0.0024
      29.07 05:503.1902-0.008
      29.07 04:503.1953-0.0015
      29.07 03:503.2147+0.0082
      29.07 02:503.157-0.0039
      29.07 01:503.1298-0.0136
      29.07 00:503.1413+0.0054
      28.07 23:503.1117-0.0004
      28.07 22:503.1108-0.0019
      28.07 21:503.1246-0.0013
      28.07 20:503.113+0.0091
      28.07 19:503.1207+0.0016
      28.07 18:503.1152+0.0004
      28.07 17:503.0995+0.0052
      28.07 16:503.1542+0.0009
      28.07 15:503.1642-0.002
      28.07 14:503.1454+0.0008
      28.07 13:503.1527-0.0174
      28.07 12:503.1771-0.0018
      28.07 11:503.1489+0.0047
      28.07 10:503.1575+0.0051
      28.07 09:503.155+0.0073
      28.07 08:503.1405+0.0073
      28.07 07:503.113-0.0047
      28.07 06:503.1436-0.0043
      28.07 05:503.1748-0.0021
      28.07 04:503.186-0.0023
      28.07 03:503.1598+0.0037
      28.07 02:503.1259-0.0051
      28.07 01:503.1436-0.0003
      28.07 00:503.172+0.0056
      27.07 23:503.1697-0.0005
      27.07 22:503.1619-0.0029
      27.07 21:503.1639+0.0009
      27.07 20:503.1708-0.0025
      27.07 19:503.1515-0.0002
      27.07 18:503.1495+0.0115
      27.07 17:503.1404-0.0095
      27.07 16:503.2184+0.0027
      27.07 15:503.2027-0.0004
      27.07 14:503.2026-0.0005
      27.07 13:503.1887+0.0037
      27.07 12:503.1757+0.0027
      27.07 11:503.1813+0.0061
      27.07 10:503.2093+0.0073
      27.07 09:503.2168+0.0048
      27.07 08:503.2019-0.0026
      27.07 07:503.201+0.0079
      27.07 06:503.1886-0.0048
      27.07 05:503.1986-0.0011
      27.07 04:503.1898-0.0035
      27.07 03:503.2189-0.0019
      27.07 02:503.2168+0.005
      27.07 01:503.2292-0.0009
      27.07 00:503.1981-0.0096
      26.07 23:503.1796-0.0001
      26.07 22:503.1747+0.0059
      26.07 21:503.1545-0.0019
      26.07 20:503.146+0.001
      26.07 19:503.1423+0.0027
      26.07 18:503.1475-0.0245
      26.07 17:503.1818+0.0084
      26.07 16:503.1336+0.0047
      26.07 15:503.1068-0.008
      26.07 14:503.1072-0.0005
      26.07 13:503.106-0.0024
      26.07 12:503.0966+0.0056
      26.07 11:503.0868+0.0007
      26.07 10:503.0802+0.0023
      26.07 09:503.0862-0.0035
      26.07 08:503.0955-0.0015
      26.07 07:503.089-0.0049
      26.07 06:503.0751+0.0035
      26.07 05:503.0665-0.0029
      26.07 04:503.0811-0.002
      26.07 03:503.0906+0.0006
      26.07 02:503.0893-
      26.07 01:503.0814+0.0035
      26.07 00:503.0675-0.0019
      25.07 23:503.06+0.0024
      25.07 22:503.0676-0.0017
      25.07 21:503.0715-0.0053
      25.07 20:503.0844-0.0101
      25.07 19:503.0928+0.0015
      25.07 18:503.1129+0.0062
      25.07 17:503.1624+0.0011
      25.07 16:503.1709+0.0016
      25.07 15:503.1511-0.0026
      25.07 14:503.1543+0.0011
      25.07 13:503.1447+0.0004
      25.07 12:503.1518+0.0022
      25.07 11:503.1563+0.0073
      25.07 10:503.1516+0.0032
      25.07 09:503.145-0.0091
      25.07 08:503.1778+0.0006
      25.07 07:503.1953+0.0016
      25.07 06:503.1976-0.0007
      25.07 05:503.1871-0.008
      25.07 04:503.1824+0.0045
      25.07 03:503.1603-0.0035
      25.07 02:503.1319+0.0002
      25.07 01:503.1299-0.0041
      25.07 00:503.1332-0.0028
      24.07 23:503.1349+0.0023
      24.07 22:503.1109+0.0037
      24.07 21:503.101-0.0116
      24.07 20:503.099+0.001
      24.07 19:503.0658-0.0013
      24.07 18:503.0862+0.0069
      24.07 17:503.0798-0.0081
      24.07 16:503.2164-0.0029
      24.07 15:503.1989+0.0027
      24.07 14:503.2052-0.001
      24.07 13:503.2428+0.0024
      24.07 12:503.2275+0.0064
      24.07 11:503.2274+0.0064
      24.07 10:503.2519-0.0014
      24.07 09:503.2455+0.0073
      24.07 08:503.2611-0.0037
      24.07 07:503.237+0.0063
      24.07 06:503.2153-0.0095
      24.07 05:503.2088-0.0083
      24.07 04:503.2241+0.0022
      24.07 03:503.2326+0.0016
      24.07 02:503.2475
    • * на графике представлен средесуточный курс stellar в течение последних 30 дней.
      мин: 2.8519
      макс: 3.8713
      за месяц:
        3.1542
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      29.07.20263.162+0.0203
      28.07.20263.1417-0.0389
      27.07.20263.1806+0.0516
      26.07.20263.129-0.0022
      25.07.20263.1312-0.0423
      24.07.20263.1735-0.0325
      23.07.20263.206-0.0793
      22.07.20263.2853-0.0097
      21.07.20263.295+0.0613
      20.07.20263.2337+0.061
      19.07.20263.1727-0.1236
      18.07.20263.2963-0.0474
      17.07.20263.3437+0.1062
      16.07.20263.2375+0.2264
      15.07.20263.0111+0.1592
      14.07.20262.8519-0.0567
      13.07.20262.9086-0.1109
      12.07.20263.0195+0.1009
      11.07.20262.9186-0.0734
      10.07.20262.992+0.0442
      09.07.20262.9478-0.1605
      08.07.20263.1083-0.2254
      07.07.20263.3337-0.2683
      06.07.20263.602+0.0288
      05.07.20263.5732-0.0057
      04.07.20263.5789-0.1173
      03.07.20263.6962-0.0577
      02.07.20263.7539-0.1174
      01.07.20263.8713+0.3281
      30.06.20263.5432+0.2309
      29.06.20263.3123
    • * на графике представлен средесуточный курс stellar в течение последних 3 месяцев.
      мин: 2.5807
      макс: 4.8265
      за квартал:
        3.1542
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      29.07.20263.162+0.0203
      28.07.20263.1417-0.0389
      27.07.20263.1806+0.0516
      26.07.20263.129-0.0022
      25.07.20263.1312-0.0423
      24.07.20263.1735-0.0325
      23.07.20263.206-0.0793
      22.07.20263.2853-0.0097
      21.07.20263.295+0.0613
      20.07.20263.2337+0.061
      19.07.20263.1727-0.1236
      18.07.20263.2963-0.0474
      17.07.20263.3437+0.1062
      16.07.20263.2375+0.2264
      15.07.20263.0111+0.1592
      14.07.20262.8519-0.0567
      13.07.20262.9086-0.1109
      12.07.20263.0195+0.1009
      11.07.20262.9186-0.0734
      10.07.20262.992+0.0442
      09.07.20262.9478-0.1605
      08.07.20263.1083-0.2254
      07.07.20263.3337-0.2683
      06.07.20263.602+0.0288
      05.07.20263.5732-0.0057
      04.07.20263.5789-0.1173
      03.07.20263.6962-0.0577
      02.07.20263.7539-0.1174
      01.07.20263.8713+0.3281
      30.06.20263.5432+0.2309
      29.06.20263.3123+0.3263
      28.06.20262.986+0.1994
      27.06.20262.7866+0.2059
      26.06.20262.5807-0.243
      25.06.20262.8237-0.2855
      24.06.20263.1092-0.0563
      23.06.20263.1655-0.4485
      22.06.20263.614-0.2629
      21.06.20263.8769-0.106
      20.06.20263.9829-0.1755
      19.06.20264.1584-0.182
      18.06.20264.3404+0.3792
      17.06.20263.9612-0.04
      16.06.20264.0012+0.2109
      15.06.20263.7903+0.3406
      14.06.20263.4497-0.0409
      13.06.20263.4906-0.0662
      12.06.20263.5568+0.0463
      11.06.20263.5105+0.0863
      10.06.20263.4242-0.1993
      09.06.20263.6235-0.114
      08.06.20263.7375-0.1337
      07.06.20263.8712-0.0587
      06.06.20263.9299+0.1907
      05.06.20263.7392-0.0549
      04.06.20263.7941-0.2661
      03.06.20264.0602-0.1152
      02.06.20264.1754-0.624
      01.06.20264.7994+0.0985
      31.05.20264.7009-0.1256
      30.05.20264.8265+0.7714
      29.05.20264.0551+0.6086
      28.05.20263.4465+0.5806
      27.05.20262.8659+0.0512
      26.05.20262.8147-0.0114
      25.05.20262.8261-0.1472
      24.05.20262.9733-0.0046
      23.05.20262.9779+0.0623
      22.05.20262.9156+0.1127
      21.05.20262.8029-0.0103
      20.05.20262.8132+0.003
      19.05.20262.8102-0.0257
      18.05.20262.8359+0.0343
      17.05.20262.8016+0.0532
      16.05.20262.7484-0.0589
      15.05.20262.8073-0.1386
      14.05.20262.9459+0.0522
      13.05.20262.8937-0.0202
      12.05.20262.9139-0.0063
      11.05.20262.9202-0.0653
      10.05.20262.9855-0.0318
      09.05.20263.0173+0.0804
      08.05.20262.9369+0.0613
      07.05.20262.8756-0.0012
      06.05.20262.8768+0.0619
      05.05.20262.8149+0.0124
      04.05.20262.8025-0.0271
      03.05.20262.8296-0.023
      02.05.20262.8526+0.1491
      01.05.20262.7035+0.0682
      30.04.20262.6353

    Комментарии (1)
    12.03.20 16:15
    Я верю в тебя :)
    [Ответить]
    ↑ +7 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.