Курсы криптовалют к Banana For Scale

Bitcoin 83945.11
Эфириум 2689.75
Tether USDt 0.99978
BNB 774.91
XRP 1.5709
USDC 0.99991
Solana 121.69
TRON 0.33736
Zcash 1548.35
Hyperliquid 91.5166
Dogecoin 0.09823
Monero 558.51
Chainlink 13.8751
Cardano 0.25537
UNUS SED LEO 8.8352
Stellar 0.22018
Bitcoin Cash 340.12
NEAR Protocol 5.0593
Uniswap 9.6056
Лайткоин 71.0905

Все криптовалюты » Австралийский доллар » Banana For Scale

Курс австралийского доллара (AUD) к Banana For Scale (BANANAS31)

Обновлено: 25.09.2026 23:10:01


	=
Калькулятор AUD - BANANAS31 / Обратный расчет: курс Banana For Scale к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно banana for scale, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 84.0282

макс: 87.4094

за сутки:

86.0471

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
25.09 23:10	86.0471	-0.0581
25.09 23:03	86.1052	-0.0694
25.09 23:00	86.1746	+0.1516
25.09 22:50	86.023	+0.756
25.09 22:40	85.267	+0.0536
25.09 22:30	85.2134	+0.0359
25.09 22:20	85.1775	+0.2257
25.09 22:10	84.9518	+0.0845
25.09 22:00	84.8673	+0.0298
25.09 21:50	84.8375	-0.1088
25.09 21:40	84.9463	+0.0578
25.09 21:30	84.8885	+0.1857
25.09 21:20	84.7028	-0.2184
25.09 21:10	84.9212	+0.2442
25.09 21:03	84.677	-0.4927
25.09 21:00	85.1697	+0.2268
25.09 20:50	84.9429	+0.084
25.09 20:40	84.8589	+0.2231
25.09 20:30	84.6358	+0.6076
25.09 20:20	84.0282	-0.8783
25.09 20:10	84.9065	-1.8611
25.09 20:00	86.7676	+0.1014
25.09 19:50	86.6662	+0.0757
25.09 19:40	86.5905	+0.0651
25.09 19:30	86.5254	+0.0739
25.09 19:20	86.4515	-0.1026
25.09 19:10	86.5541	-0.2391
25.09 19:03	86.7932	-0.1636
25.09 19:00	86.9568	-0.0797
25.09 18:50	87.0365	+0.1542
25.09 18:40	86.8823	+0.1698
25.09 18:30	86.7125	+0.3508
25.09 18:20	86.3617	-0.1832
25.09 18:10	86.5449	-0.1116
25.09 18:00	86.6565	-0.3735
25.09 17:50	87.03	+0.382
25.09 17:40	86.648	-0.2686
25.09 17:30	86.9166	-0.3223
25.09 17:20	87.2389	+0.1727
25.09 17:10	87.0662	+0.6146
25.09 17:03	86.4516	+0.0883
25.09 17:00	86.3633	-0.1773
25.09 16:50	86.5406	+0.6061
25.09 16:40	85.9345	+0.0242
25.09 16:30	85.9103	+0.4117
25.09 16:20	85.4986	+0.223
25.09 16:10	85.2756	-0.0578
25.09 16:00	85.3334	-0.1064
25.09 15:50	85.4398	-0.2216
25.09 15:40	85.6614	-0.2243
25.09 15:30	85.8857	+0.1604
25.09 15:20	85.7253	+0.709
25.09 15:10	85.0163	-0.1904
25.09 15:03	85.2067	-0.0898
25.09 15:00	85.2965	+0.012
25.09 14:50	85.2845	-0.1941
25.09 14:40	85.4786	-0.0764
25.09 14:30	85.555	-0.1164
25.09 14:20	85.6714	-0.6634
25.09 14:10	86.3348	-0.1561
25.09 14:00	86.4909	+0.1545
25.09 13:50	86.3364	+0.1279
25.09 13:40	86.2085	-0.1752
25.09 13:30	86.3837	+0.133
25.09 13:20	86.2507	+0.2177
25.09 13:10	86.033	+0.047
25.09 13:03	85.986	-0.0251
25.09 13:00	86.0111	-0.0367
25.09 12:50	86.0478	+0.1621
25.09 12:40	85.8857	-0.1297
25.09 12:30	86.0154	-0.0067
25.09 12:20	86.0221	+0.0281
25.09 12:10	85.994	-0.1275
25.09 12:00	86.1215	+0.1909
25.09 11:50	85.9306	-0.024
25.09 11:40	85.9546	+0.0658
25.09 11:30	85.8888	-0.0837
25.09 11:20	85.9725	-0.4999
25.09 11:10	86.4724	+0.1196
25.09 11:03	86.3528	-0.0021
25.09 11:00	86.3549	-0.6274
25.09 10:50	86.9823	+0.0778
25.09 10:40	86.9045	-0.0584
25.09 10:30	86.9629	-0.3968
25.09 10:20	87.3597	+0.0344
25.09 10:10	87.3253	+0.0667
25.09 10:00	87.2586	+0.0134
25.09 09:50	87.2452	+0.0538
25.09 09:40	87.1914	+0.2249
25.09 09:30	86.9665	-0.2325
25.09 09:20	87.199	-0.0429
25.09 09:10	87.2419	-0.0298
25.09 09:03	87.2717	-0.0251
25.09 09:00	87.2968	+0.2263
25.09 08:50	87.0705	-0.0625
25.09 08:40	87.133	-0.1114
25.09 08:30	87.2444	+0.0034
25.09 08:20	87.241	+0.0827
25.09 08:10	87.1583	+0.132
25.09 08:00	87.0263	+0.3758
25.09 07:50	86.6505	-0.3815
25.09 07:40	87.032	-0.0889
25.09 07:30	87.1209	-0.1125
25.09 07:20	87.2334	-0.0761
25.09 07:10	87.3095	+0.0288
25.09 07:03	87.2807	-0.0529
25.09 07:00	87.3336	+0.1463
25.09 06:50	87.1873	-0.0169
25.09 06:40	87.2042	+0.0223
25.09 06:30	87.1819	-0.1134
25.09 06:20	87.2953	+0.3395
25.09 06:10	86.9558	-0.4536
25.09 06:00	87.4094	+0.3567
25.09 05:50	87.0527	+0.3219
25.09 05:40	86.7308	+0.2241
25.09 05:30	86.5067	+0.3237
25.09 05:20	86.183	-0.0362
25.09 05:10	86.2192	-0.3631
25.09 05:03	86.5823	-0.0599
25.09 05:00	86.6422	+0.2629
25.09 04:50	86.3793	-0.0578
25.09 04:40	86.4371	+0.2581
25.09 04:30	86.179	+0.3074
25.09 04:20	85.8716	+0.0314
25.09 04:10	85.8402	-0.2396
25.09 04:00	86.0798	+0.2554
25.09 03:50	85.8244	+0.0169
25.09 03:40	85.8075	-0.0857
25.09 03:30	85.8932	+0.3055
25.09 03:20	85.5877	-0.2839
25.09 03:10	85.8716	-0.5668
25.09 03:03	86.4384	-0.0227
25.09 03:00	86.4611	-0.0129
25.09 02:50	86.474	-0.0499
25.09 02:40	86.5239	+0.0539
25.09 02:30	86.47	-0.0396
25.09 02:20	86.5096	+0.1127
25.09 02:10	86.3969	-0.1215
25.09 02:00	86.5184	-0.2263
25.09 01:50	86.7447	+0.3202
25.09 01:40	86.4245	-0.0644
25.09 01:30	86.4889	+0.1146
25.09 01:20	86.3743	+0.071
25.09 01:10	86.3033	+0.3473
25.09 01:03	85.956	+0.054
25.09 01:00	85.902	+0.1732
25.09 00:50	85.7288	-0.0208
25.09 00:40	85.7496	-0.025
25.09 00:30	85.7746	-0.2313
25.09 00:20	86.0059	-0.1115
25.09 00:10	86.1174	-0.1612
25.09 00:00	86.2786

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 84.0282

макс: 96.2144

за неделю:

86.0471

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
25.09 23:10	86.0471	+0.1516
25.09 22:50	86.023	+0.0298
25.09 21:50	84.8375	+0.2268
25.09 20:50	84.9429	+0.1014
25.09 19:50	86.6662	-0.0797
25.09 18:50	87.0365	-0.3735
25.09 17:50	87.03	-0.1773
25.09 16:50	86.5406	-0.1064
25.09 15:50	85.4398	+0.012
25.09 14:50	85.2845	+0.1545
25.09 13:50	86.3364	-0.0367
25.09 12:50	86.0478	+0.1909
25.09 11:50	85.9306	-0.6274
25.09 10:50	86.9823	+0.0134
25.09 09:50	87.2452	+0.2263
25.09 08:50	87.0705	+0.3758
25.09 07:50	86.6505	+0.1463
25.09 06:50	87.1873	+0.3567
25.09 05:50	87.0527	+0.2629
25.09 04:50	86.3793	+0.2554
25.09 03:50	85.8244	-0.0129
25.09 02:50	86.474	-0.2263
25.09 01:50	86.7447	+0.1732
25.09 00:50	85.7288	-0.1296
24.09 23:50	86.4082	+0.238
24.09 22:50	86.213	-0.0959
24.09 21:50	86.0593	+0.0665
24.09 20:50	86.0792	+0.6742
24.09 19:50	85.1345	-0.4366
24.09 18:50	85.8045	+0.564
24.09 17:50	85.9792	-0.2733
24.09 16:50	89.2402	-0.4257
24.09 15:50	90.1997	-0.0037
24.09 14:50	90.8541	+0.4285
24.09 13:50	90.7249	-0.2482
24.09 12:50	92.139	+0.087
24.09 11:50	90.6262	+0.0101
24.09 10:50	89.5432	-0.1063
24.09 09:50	89.8191	+0.2929
24.09 08:50	89.7642	-0.2659
24.09 07:50	90.5165	+0.4332
24.09 06:50	90.5256	-0.3072
24.09 05:50	90.0822	-0.1369
24.09 04:50	91.9406	+0.1303
24.09 03:50	91.4885	-0.2104
24.09 02:50	91.495	-0.3082
24.09 01:50	91.8192	+0.2057
24.09 00:50	91.5753	+0.0904
23.09 23:50	92.1677	-0.2773
23.09 22:50	91.7042	-0.0549
23.09 21:50	91.0123	+0.3112
23.09 20:50	90.2896	+0.0535
23.09 19:50	89.6965	+0.0359
23.09 18:50	90.22	-1.0022
23.09 17:50	89.9343	-0.177
23.09 16:50	86.9239	+0.2694
23.09 15:50	86.3067	-0.5118
23.09 14:50	86.2567	-0.0193
23.09 13:50	85.0797	+0.0114
23.09 12:50	85.5592	+0.7165
23.09 11:50	84.9181	-0.0567
23.09 10:50	85.4379	+0.1081
23.09 09:50	85.26	+0.5794
23.09 08:50	85.9926	+0.0035
23.09 07:50	85.8577	+0.0788
23.09 06:50	85.8744	-0.1495
23.09 05:50	86.7299	+0.2561
23.09 04:50	86.94	+0.0932
23.09 03:50	86.5184	+0.0713
23.09 02:50	86.1159	-0.0937
23.09 01:50	86.0026	-0.1221
23.09 00:50	86.4889	+0.3134
22.09 23:50	86.0324	+0.1531
22.09 22:50	86.9458	-0.1351
22.09 21:50	86.651	-0.5965
22.09 20:50	87.2471	-0.4199
22.09 19:50	87.7298	+0.1455
22.09 18:50	88.2998	-0.9871
22.09 17:50	90.0364	-0.0061
22.09 16:50	88.2649	+0.052
22.09 15:50	87.345	-0.3951
22.09 14:50	88.2436	-0.4092
22.09 13:50	89.2414	-0.3619
22.09 12:50	88.7596	+0.1761
22.09 11:50	88.6376	+0.0095
22.09 10:50	88.8761	-0.0053
22.09 09:50	87.8118	-0.3585
22.09 08:50	89.0274	-0.2058
22.09 07:50	89.9937	+0.1171
22.09 06:50	90.4762	+0.3145
22.09 05:50	90.1853	-0.1634
22.09 04:50	90.3335	+0.6262
22.09 03:50	89.4003	-0.1988
22.09 02:50	90.4425	-0.0674
22.09 01:50	90.7405	+0.2143
22.09 00:50	90.6114	+0.2234
21.09 23:50	90.3821	+0.0215
21.09 22:50	91.1751	+0.0493
21.09 21:50	90.8075	+0.3811
21.09 20:50	90.8895	-0.2849
21.09 19:50	89.8598	+0.0016
21.09 18:50	90.5873	-0.277
21.09 17:50	91.3619	-0.7562
21.09 16:50	91.7409	+0.1549
21.09 15:50	90.8219	+0.189
21.09 14:50	90.3916	+0.057
21.09 13:50	91.311	+0.4956
21.09 12:50	91.1191	-0.0533
21.09 11:50	91.9787	-0.2226
21.09 10:50	93.8869	+0.0435
21.09 09:50	93.2532	-0.0412
21.09 08:50	93.764	+0.0972
21.09 07:50	93.0114	+0.027
21.09 06:50	92.9258	-0.1578
21.09 05:50	93.9842	+0.8094
21.09 04:50	93.7366	+0.2801
21.09 03:50	92.8102	+0.0899
21.09 02:50	93.5573	-0.26
21.09 01:50	93.3504	-0.1983
21.09 00:50	94.1514	-0.0114
20.09 23:50	93.9278	-0.1775
20.09 22:50	94.3509	+0.2933
20.09 21:50	94.3674	+0.1679
20.09 20:50	94.4602	-0.018
20.09 19:50	94.6673	-0.0841
20.09 18:50	95.7333	+0.1722
20.09 17:50	95.9084	-0.0923
20.09 16:50	96.0975	-0.1755
20.09 15:50	95.9414	-0.028
20.09 14:50	95.6602	+0.0197
20.09 13:50	96.2144	+0.3976
20.09 12:50	94.507	+0.0488
20.09 11:50	94.5176	+0.0065
20.09 10:50	94.5818	+0.6544
20.09 09:50	93.1091	+0.0639
20.09 08:50	93.1523	+0.1369
20.09 07:50	92.2186	-0.2157
20.09 06:50	92.4358	+1.177
20.09 05:50	91.8424	-0.4033
20.09 04:50	91.5257	+0.1813
20.09 03:50	90.4562	+0.1907
20.09 02:50	90.231	+0.1619
20.09 01:50	90.2573	-0.4559
20.09 00:50	90.1531	-1.274
19.09 23:50	90.9109	-0.0436
19.09 22:50	91.2921	-0.06
19.09 21:50	91.6726	+0.1943
19.09 20:50	91.9721	-0.1488
19.09 19:50	91.6726	+0.18
19.09 18:50	92.0572	+0.0078
19.09 17:50	91.7354	-0.0568
19.09 16:50	91.649	-0.3224
19.09 15:50	92.0825	-0.3335
19.09 14:50	92.2497	-0.1596
19.09 13:50	92.8972	-0.1715
19.09 12:50	92.727	-0.0557
19.09 11:50	93.1874	-0.0361
19.09 10:50	93.5895	+0.1396
19.09 09:50	93.4083	+0.0482
19.09 08:50	92.8761	+0.0492
19.09 07:50	92.9035	-0.1657
19.09 06:50	92.317	-0.1218
19.09 05:50	92.1845	-0.2746
19.09 04:50	92.4943	+0.061
19.09 03:50	92.1081	-0.084
19.09 02:50	92.4022	-0.0266
19.09 01:50	92.0668	-0.1195
19.09 00:50	92.19	-0.0694
18.09 23:50	92.078

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 79.0391

макс: 98.5938

за месяц:

86.0471

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
24.09.2026	88.6632	+1.0742
23.09.2026	87.589	-0.6108
22.09.2026	88.1998	-3.5901
21.09.2026	91.7899	-2.1753
20.09.2026	93.9652	+1.978
19.09.2026	91.9872	-1.1627
18.09.2026	93.1499	-3.8507
17.09.2026	97.0006	-1.5932
16.09.2026	98.5938	+2.5091
15.09.2026	96.0847	+1.6616
14.09.2026	94.4231	+0.3915
13.09.2026	94.0316	+1.0856
12.09.2026	92.946	-3.5812
11.09.2026	96.5272	+1.1434
10.09.2026	95.3838	+5.6186
09.09.2026	89.7652	+2.1942
08.09.2026	87.571	+0.4863
07.09.2026	87.0847	+0.9325
06.09.2026	86.1522	+1.673
05.09.2026	84.4792	-2.8851
04.09.2026	87.3643	+0.6908
03.09.2026	86.6735	-1.2738
02.09.2026	87.9473	+1.8477
01.09.2026	86.0996	+0.7841
31.08.2026	85.3155	+3.1682
30.08.2026	82.1473	+1.02
29.08.2026	81.1273	-0.1698
28.08.2026	81.2971	+1.3522
27.08.2026	79.9449	+0.9058
26.08.2026	79.0391

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 72.6504

макс: 102.36

за квартал:

86.0471

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
24.09.2026	88.6632	+1.0742
23.09.2026	87.589	-0.6108
22.09.2026	88.1998	-3.5901
21.09.2026	91.7899	-2.1753
20.09.2026	93.9652	+1.978
19.09.2026	91.9872	-1.1627
18.09.2026	93.1499	-3.8507
17.09.2026	97.0006	-1.5932
16.09.2026	98.5938	+2.5091
15.09.2026	96.0847	+1.6616
14.09.2026	94.4231	+0.3915
13.09.2026	94.0316	+1.0856
12.09.2026	92.946	-3.5812
11.09.2026	96.5272	+1.1434
10.09.2026	95.3838	+5.6186
09.09.2026	89.7652	+2.1942
08.09.2026	87.571	+0.4863
07.09.2026	87.0847	+0.9325
06.09.2026	86.1522	+1.673
05.09.2026	84.4792	-2.8851
04.09.2026	87.3643	+0.6908
03.09.2026	86.6735	-1.2738
02.09.2026	87.9473	+1.8477
01.09.2026	86.0996	+0.7841
31.08.2026	85.3155	+3.1682
30.08.2026	82.1473	+1.02
29.08.2026	81.1273	-0.1698
28.08.2026	81.2971	+1.3522
27.08.2026	79.9449	+0.9058
26.08.2026	79.0391	-1.28
23.08.2026	80.3191	+1.5466
22.08.2026	78.7725	+0.9674
21.08.2026	77.8051	-1.8985
20.08.2026	79.7036	-4.0748
19.08.2026	83.7784	-0.1165
18.08.2026	83.8949	+1.095
17.08.2026	82.7999	+1.1885
16.08.2026	81.6114	-0.2958
15.08.2026	81.9072	-0.8513
14.08.2026	82.7585	-3.103
13.08.2026	85.8615	+3.5998
12.08.2026	82.2617	+9.6113
11.08.2026	72.6504	-5.8442
10.08.2026	78.4946	-2.8198
09.08.2026	81.3144	-14.4872
08.08.2026	95.8016	-3.3513
07.08.2026	99.1529	-0.1298
06.08.2026	99.2827	-0.1319
05.08.2026	99.4146	-1.9254
04.08.2026	101.34	+2.2946
03.08.2026	99.0454	+0.275
02.08.2026	98.7704	-0.0871
01.08.2026	98.8575	-0.3222
31.07.2026	99.1797	-3.1803
30.07.2026	102.36	+0.02
29.07.2026	102.34	+1.02
28.07.2026	101.32	+0.65
27.07.2026	100.67	+1.79
26.07.2026	98.88	+0.6333
25.07.2026	98.2467	-0.4982
24.07.2026	98.7449	-1.0769
23.07.2026	99.8218	+1.6761
22.07.2026	98.1457	+1.1637
21.07.2026	96.982	-2.728
20.07.2026	99.71	+0.6812
19.07.2026	99.0288	+0.5019
18.07.2026	98.5269	+1.826
17.07.2026	96.7009	+1.8368
16.07.2026	94.8641	-0.3906
15.07.2026	95.2547	+1.3807
14.07.2026	93.874	+1.7532
13.07.2026	92.1208	+1.7214
12.07.2026	90.3994	+2.2023
11.07.2026	88.1971	+2.4264
10.07.2026	85.7707	-1.5864
09.07.2026	87.3571	+0.1684
08.07.2026	87.1887	+5.9135
07.07.2026	81.2752	+0.6206
06.07.2026	80.6546	+0.785
05.07.2026	79.8696	+0.1503
04.07.2026	79.7193	-0.4057
03.07.2026	80.125	-0.7157
02.07.2026	80.8407	-1.2002
01.07.2026	82.0409	-0.4481
30.06.2026	82.489	+0.7315
29.06.2026	81.7575	-2.1877
28.06.2026	83.9452	+2.5697
27.06.2026	81.3755

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот