Курсы криптовалют к Banana For Scale

Bitcoin 63910.36
Эфириум 1890.92
Tether USDt 0.99892
BNB 591.61
USDC 0.99971
XRP 1.0771
Solana 73.6416
TRON 0.32857
Hyperliquid 54.8562
Dogecoin 0.07002
UNUS SED LEO 9.7142
Decimal 0.75285
Zcash 458.61
Monero 353.71
Cardano 0.17074
Chainlink 8.3136
Stellar 0.17002
Canton 0.11968
Dai 0.99971
Bitcoin Cash 213.44

Все криптовалюты » Австралийский доллар » Banana For Scale

Курс австралийского доллара (AUD) к Banana For Scale (BANANAS31)

Обновлено: 31.07.2026 11:30:02


	=
Калькулятор AUD - BANANAS31 / Обратный расчет: курс Banana For Scale к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно banana for scale, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 98.6589

макс: 103.43

за сутки:

98.9607

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
31.07 11:30	98.9607	+0.1394
31.07 11:20	98.8213	+0.1624
31.07 11:10	98.6589	-0.8142
31.07 11:03	99.4731	+0.2353
31.07 11:00	99.2378	+0.206
31.07 10:50	99.0318	+0.2113
31.07 10:40	98.8205	-1.6295
31.07 10:30	100.45	-0.18
31.07 10:20	100.63	-0.36
31.07 10:10	100.99	+0.85
31.07 10:00	100.14	+0.213
31.07 09:50	99.927	+0.0075
31.07 09:40	99.9195	-0.2005
31.07 09:30	100.12	+0.1335
31.07 09:20	99.9865	+0.0793
31.07 09:10	99.9072	-0.0703
31.07 09:03	99.9775	-0.3025
31.07 09:00	100.28	-0.17
31.07 08:50	100.45	-0.15
31.07 08:40	100.6	-0.56
31.07 08:30	101.16	-0.56
31.07 08:20	101.72	-0.7
31.07 08:10	102.42	-0.18
31.07 08:00	102.6	+0.1
31.07 07:50	102.5	-0.03
31.07 07:40	102.53	-0.12
31.07 07:30	102.65	+0.22
31.07 07:20	102.43	+0.12
31.07 07:10	102.31	-0.1
31.07 07:03	102.41	-0.06
31.07 07:00	102.47	-0.18
31.07 06:50	102.65	-0.29
31.07 06:40	102.94	+0.06
31.07 06:30	102.88	-0.55
31.07 06:20	103.43	+0.12
31.07 06:10	103.31	+0.31
31.07 06:00	103	-0.01
31.07 05:50	103.01	+0.09
31.07 05:40	102.92	+0.2
31.07 05:30	102.72	+0.26
31.07 05:20	102.46	+0.15
31.07 05:10	102.31	+0.24
31.07 05:03	102.07	-
31.07 05:00	102.07	+0.3
31.07 04:50	101.77	+0.17
31.07 04:45	101.6	+0.26
31.07 04:30	101.34	-0.03
31.07 04:20	101.37	-0.19
31.07 04:10	101.56	+0.12
31.07 04:00	101.44	+0.14
31.07 03:50	101.3	-0.1
31.07 03:40	101.4	-0.23
31.07 03:30	101.63	-0.29
31.07 03:20	101.92	-0.04
31.07 03:10	101.96	+0.14
31.07 03:03	101.82	-
31.07 03:00	101.82	-0.07
31.07 02:50	101.89	+0.03
31.07 02:40	101.86	-0.03
31.07 02:30	101.89	-0.07
31.07 02:20	101.96	-0.05
31.07 02:10	102.01	-0.09
31.07 02:00	102.1	+0.13
31.07 01:50	101.97	+0.06
31.07 01:40	101.91	+0.31
31.07 01:30	101.6	-0.01
31.07 01:20	101.61	+0.01
31.07 01:10	101.6	-0.32
31.07 01:03	101.92	+0.01
31.07 01:00	101.91	-0.09
31.07 00:50	102	-0.09
31.07 00:40	102.09	+0.07
31.07 00:30	102.02	+0.02
31.07 00:20	102	-0.04
31.07 00:10	102.04	+0.15
31.07 00:00	101.89	+0.02
30.07 23:50	101.87	-0.01
30.07 23:40	101.88	+0.09
30.07 23:30	101.79	+0.08
30.07 23:20	101.71	+0.33
30.07 23:10	101.38	-0.03
30.07 23:03	101.41	-0.03
30.07 23:00	101.44	-0.17
30.07 22:50	101.61	+0.03
30.07 22:40	101.58	+0.27
30.07 22:30	101.31	+0.18
30.07 22:20	101.13	+0.03
30.07 22:10	101.1	-0.27
30.07 22:00	101.37	+0.02
30.07 21:50	101.35	-0.79
30.07 21:40	102.14	-0.06
30.07 21:30	102.2	-0.02
30.07 21:20	102.22	-0.01
30.07 21:10	102.23	-
30.07 21:03	102.23	+0.01
30.07 21:00	102.22	+0.01
30.07 20:50	102.21	-0.1
30.07 20:40	102.31	-0.11
30.07 20:30	102.42	-0.12
30.07 20:20	102.54	-0.04
30.07 20:10	102.58	-0.01
30.07 20:00	102.59	+0.05
30.07 19:50	102.54	+0.07
30.07 19:40	102.47	+0.09
30.07 19:30	102.38	+0.16
30.07 19:20	102.22	+0.3
30.07 19:10	101.92	-0.13
30.07 19:03	102.05	-0.05
30.07 19:00	102.1	-0.03
30.07 18:50	102.13	-0.01
30.07 18:40	102.14	-0.01
30.07 18:30	102.15	-0.11
30.07 18:20	102.26	-0.03
30.07 18:10	102.29	+0.05
30.07 18:00	102.24	+0.71
30.07 17:50	101.53	-0.01
30.07 17:40	101.54	+0.23
30.07 17:30	101.31	-0.51
30.07 17:20	101.82	+0.31
30.07 17:10	101.51	-0.01
30.07 17:03	101.52	+0.01
30.07 17:00	101.51	-0.19
30.07 16:50	101.7	-0.48
30.07 16:40	102.18	+0.22
30.07 16:30	101.96	-0.05
30.07 16:20	102.01	-0.06
30.07 16:10	102.07	-0.03
30.07 16:00	102.1	-0.13
30.07 15:50	102.23	+0.39
30.07 15:40	101.84	+0.07
30.07 15:30	101.77	+0.01
30.07 15:20	101.76	-0.14
30.07 15:10	101.9	-0.1
30.07 15:03	102	+0.03
30.07 15:00	101.97	-0.03
30.07 14:50	102	-0.2
30.07 14:40	102.2	+0.55
30.07 14:30	101.65	+0.09
30.07 14:20	101.56	-0.4
30.07 14:10	101.96	+0.3
30.07 14:00	101.66	+0.13
30.07 13:50	101.53	-0.45
30.07 13:40	101.98	-0.32
30.07 13:30	102.3	-0.02
30.07 13:20	102.32	-0.08
30.07 13:10	102.4	-0.34
30.07 13:03	102.74	-0.07
30.07 13:00	102.81	+0.11
30.07 12:50	102.7	-0.14
30.07 12:40	102.84	-0.29
30.07 12:30	103.13	+0.1
30.07 12:20	103.03	+0.14
30.07 12:10	102.89	-0.09
30.07 12:03	102.98	+0.05
30.07 12:00	102.93

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 94.6949

макс: 104.33

за неделю:

98.9607

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
31.07 11:30	98.9607	+0.206
31.07 10:50	99.0318	+0.213
31.07 09:50	99.927	-0.17
31.07 08:50	100.45	+0.1
31.07 07:50	102.5	-0.18
31.07 06:50	102.65	-0.01
31.07 05:50	103.01	+0.3
31.07 04:50	101.77	+0.14
31.07 03:50	101.3	-0.07
31.07 02:50	101.89	+0.13
31.07 01:50	101.97	-0.09
31.07 00:50	102	+0.02
30.07 23:50	101.87	-0.17
30.07 22:50	101.61	+0.02
30.07 21:50	101.35	+0.01
30.07 20:50	102.21	+0.05
30.07 19:50	102.54	-0.03
30.07 18:50	102.13	+0.71
30.07 17:50	101.53	-0.19
30.07 16:50	101.7	-0.13
30.07 15:50	102.23	-0.03
30.07 14:50	102	+0.13
30.07 13:50	101.53	+0.11
30.07 12:50	102.7	+0.09
30.07 11:50	102.84	+0.09
30.07 10:50	102.8	+0.06
30.07 08:40	102.55	+0.2
30.07 07:50	102.31	-0.15
30.07 06:50	102.15	+0.18
30.07 05:50	100.57	-0.07
30.07 04:50	100.26	-0.17
30.07 03:50	101.7	+0.06
30.07 02:50	102.6	+0.2
30.07 01:50	102.44	+0.05
30.07 00:50	103.65	+0.15
29.07 23:50	104.33	+0.13
29.07 22:50	103.7	+0.27
29.07 21:50	101.9	-0.4
29.07 20:50	102.51	-0.02
29.07 19:50	102.67	+0.02
29.07 18:50	102.96	-0.3
29.07 17:50	102.82	+0.06
29.07 16:50	102.83	-0.05
29.07 15:50	102.81	+0.06
29.07 14:50	102	+0.07
29.07 13:50	102.22	-
29.07 12:50	102.31	-0.18
29.07 11:50	102.77	-0.04
29.07 10:50	102.61	+0.25
29.07 09:50	101.98	+0.16
29.07 08:50	102.19	-0.1
29.07 07:50	102.76	-0.21
29.07 06:50	103.08	-0.04
29.07 05:50	102.14	+0.36
29.07 04:50	101.6	-0.17
29.07 03:50	101.36	+0.08
29.07 02:50	101.27	+0.49
29.07 01:50	101.26	-0.13
29.07 00:50	100.61	-0.28
28.07 23:50	100.67	+0.09
28.07 22:50	100.49	+0.4198
28.07 21:50	99.9202	+0.0653
28.07 20:50	98.9846	+0.8338
28.07 19:50	97.9125	-0.08
28.07 18:50	100.39	-0.6
28.07 17:50	101.87	-0.32
28.07 16:50	102.74	+0.05
28.07 15:50	101.63	+0.06
28.07 14:50	100.62	-0.36
28.07 13:50	100.57	-0.08
28.07 12:50	102.42	+0.23
28.07 11:50	103.36	+0.18
28.07 10:50	102.49	-0.19
28.07 09:50	102.52	-0.17
28.07 08:50	101.91	-0.49
28.07 07:50	102.76	-0.2
28.07 06:50	102.83	-0.21
28.07 05:50	103.15	+0.17
28.07 04:50	102.96	-0.04
28.07 03:50	102.1	-0.18
28.07 02:50	103.53	+0.07
28.07 01:50	103.69	+0.15
28.07 00:50	101.68	+0.03
27.07 23:50	101.41	-0.09
27.07 22:50	101.29	+0.1
27.07 21:50	101.08	-0.15
27.07 20:50	101.22	+0.09
27.07 19:50	101.39	+0.14
27.07 18:50	101.97	-0.53
27.07 17:50	102.72	-0.01
27.07 16:50	100.35	-0.2
27.07 15:50	100.67	+0.11
27.07 14:50	100.38	+0.0943
27.07 13:50	99.8112	+0.0941
27.07 12:50	99.821	+0.0926
27.07 11:50	99.8066	+0.04
27.07 10:50	100.36	+0.41
27.07 09:50	100.23	+0.1503
27.07 08:50	99.0448	+0.0979
27.07 07:50	98.7428	-0.1192
27.07 06:50	98.9056	-0.0537
27.07 05:50	98.9487	-0.1323
27.07 04:50	99.451	+0.4447
27.07 03:50	98.729	+0.1431
27.07 02:50	98.8881	+0.0769
27.07 01:50	98.742	-0.0864
27.07 00:50	99.4904	-0.0217
26.07 23:50	99.3253	-0.1438
26.07 22:50	99.6218	-0.0135
26.07 21:50	99.3968	+0.0443
26.07 20:50	99.2084	-0.1608
26.07 19:50	99.2686	+0.0977
26.07 18:50	99.1624	-0.0232
26.07 17:50	99.2241	-0.0362
26.07 16:50	98.9859	+0.0183
26.07 15:50	98.8941	+0.0307
26.07 14:50	98.9875	+0.2404
26.07 13:50	98.2764	-0.0327
26.07 12:50	98.1535	+0.1631
26.07 11:50	97.7591	+0.2839
26.07 10:50	97.3873	+0.0433
26.07 09:50	98.147	+0.1218
26.07 08:50	98.344	+0.1865
26.07 07:50	98.1675	-0.0713
26.07 06:50	99.3909	+0.0373
26.07 05:50	99.3686	+0.0256
26.07 04:50	99.486	+0.1287
26.07 03:50	99.3192	+0.0644
26.07 02:50	99.056	+0.0558
26.07 01:50	98.1393	+0.0436
26.07 00:50	98.1992	-0.0159
25.07 23:50	98.5932	-0.004
25.07 22:50	98.6829	-0.0668
25.07 21:50	98.3945	+0.2057
25.07 20:50	98.3682	-0.064
25.07 19:50	98.7137	-0.0881
25.07 18:50	98.8773	-0.0995
25.07 17:50	99.0742	-0.1073
25.07 16:50	98.7024	+0.2698
25.07 15:50	98.2544	-0.5409
25.07 14:50	98.0027	-0.0297
25.07 13:50	96.7534	+0.0413
25.07 12:50	97.0503	+0.0529
25.07 11:50	97.4763	+0.2577
25.07 10:50	98.1237	-0.4817
25.07 09:50	97.9884	-0.4006
25.07 08:50	98.6606	+0.1958
25.07 07:50	98.6417	+0.0912
25.07 06:50	98.1211	+0.041
25.07 05:50	98.4572	+0.4941
25.07 04:50	98.1244	+0.0571
25.07 03:50	96.6397	+0.3033
25.07 02:50	95.2667	+0.1618
25.07 01:50	94.6949	+0.0055
25.07 00:50	94.7673	-0.6134
24.07 23:50	95.7716	+0.2101
24.07 22:50	96.0942	-0.2574
24.07 21:50	96.1772	-0.8238
24.07 20:50	96.0752	+0.236
24.07 19:50	96.6864	-0.215
24.07 18:50	99.6018	-0.56
24.07 17:50	102.22	+0.52
24.07 16:50	101.51	+0.14
24.07 15:50	101.64	-0.12
24.07 14:50	101.84	+0.24
24.07 13:50	101.11	-0.1
24.07 12:50	100.74

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 79.7193

макс: 104.33

за месяц:

98.9607

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
30.07.2026	102.36	+0.02
29.07.2026	102.34	+1.02
28.07.2026	101.32	+0.65
27.07.2026	100.67	+1.79
26.07.2026	98.88	+0.6333
25.07.2026	98.2467	-0.4982
24.07.2026	98.7449	-1.0769
23.07.2026	99.8218	+1.6761
22.07.2026	98.1457	+1.1637
21.07.2026	96.982	-2.728
20.07.2026	99.71	+0.6812
19.07.2026	99.0288	+0.5019
18.07.2026	98.5269	+1.826
17.07.2026	96.7009	+1.8368
16.07.2026	94.8641	-0.3906
15.07.2026	95.2547	+1.3807
14.07.2026	93.874	+1.7532
13.07.2026	92.1208	+1.7214
12.07.2026	90.3994	+2.2023
11.07.2026	88.1971	+2.4264
10.07.2026	85.7707	-1.5864
09.07.2026	87.3571	+0.1684
08.07.2026	87.1887	+5.9135
07.07.2026	81.2752	+0.6206
06.07.2026	80.6546	+0.785
05.07.2026	79.8696	+0.1503
04.07.2026	79.7193	-0.4057
03.07.2026	80.125	-0.7157
02.07.2026	80.8407	-1.2002
01.07.2026	82.0409	-0.4481
30.06.2026	82.489

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 51.5461

макс: 104.33

за квартал:

98.9607

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
30.07.2026	102.36	+0.02
29.07.2026	102.34	+1.02
28.07.2026	101.32	+0.65
27.07.2026	100.67	+1.79
26.07.2026	98.88	+0.6333
25.07.2026	98.2467	-0.4982
24.07.2026	98.7449	-1.0769
23.07.2026	99.8218	+1.6761
22.07.2026	98.1457	+1.1637
21.07.2026	96.982	-2.728
20.07.2026	99.71	+0.6812
19.07.2026	99.0288	+0.5019
18.07.2026	98.5269	+1.826
17.07.2026	96.7009	+1.8368
16.07.2026	94.8641	-0.3906
15.07.2026	95.2547	+1.3807
14.07.2026	93.874	+1.7532
13.07.2026	92.1208	+1.7214
12.07.2026	90.3994	+2.2023
11.07.2026	88.1971	+2.4264
10.07.2026	85.7707	-1.5864
09.07.2026	87.3571	+0.1684
08.07.2026	87.1887	+5.9135
07.07.2026	81.2752	+0.6206
06.07.2026	80.6546	+0.785
05.07.2026	79.8696	+0.1503
04.07.2026	79.7193	-0.4057
03.07.2026	80.125	-0.7157
02.07.2026	80.8407	-1.2002
01.07.2026	82.0409	-0.4481
30.06.2026	82.489	+0.7315
29.06.2026	81.7575	-2.1877
28.06.2026	83.9452	+2.5697
27.06.2026	81.3755	+3.4509
26.06.2026	77.9246	-3.2697
25.06.2026	81.1943	+3.4766
24.06.2026	77.7177	+2.1959
23.06.2026	75.5218	+2.1211
22.06.2026	73.4007	-0.8786
21.06.2026	74.2793	+1.0358
20.06.2026	73.2435	+5.2761
19.06.2026	67.9674	+2.5831
18.06.2026	65.3843	-1.0814
17.06.2026	66.4657	-1.7862
16.06.2026	68.2519	+0.4996
15.06.2026	67.7523	-8.1361
14.06.2026	75.8884	-17.7855
13.06.2026	93.6739	+2.2082
12.06.2026	91.4657	+18.4722
11.06.2026	72.9935	+5.6721
10.06.2026	67.3214	+4.3897
09.06.2026	62.9317	-2.4819
08.06.2026	65.4136	-0.3854
07.06.2026	65.799	-5.1298
06.06.2026	70.9288	+0.031
05.06.2026	70.8978	+0.4789
04.06.2026	70.4189	+0.1732
03.06.2026	70.2457	+3.6858
02.06.2026	66.5599	+0.7271
01.06.2026	65.8328	-0.4359
31.05.2026	66.2687	+0.3803
30.05.2026	65.8884	-3.646
29.05.2026	69.5344	+2.8614
28.05.2026	66.673	+2.9531
27.05.2026	63.7199	+2.6522
26.05.2026	61.0677	+1.0877
25.05.2026	59.98	-2.6327
24.05.2026	62.6127	-1.3833
23.05.2026	63.996	+0.9284
22.05.2026	63.0676	+9.8465
21.05.2026	53.2211	-4.1712
20.05.2026	57.3923	-12.2572
19.05.2026	69.6495	-4.203
18.05.2026	73.8525	+1.1765
17.05.2026	72.676	+7.5315
16.05.2026	65.1445	+6.3562
15.05.2026	58.7883	+5.4121
14.05.2026	53.3762	+1.8301
13.05.2026	51.5461	-0.1334
12.05.2026	51.6795	-2.8239
11.05.2026	54.5034	-3.4478
10.05.2026	57.9512	+1.1231
09.05.2026	56.8281	-1.8267
08.05.2026	58.6548	-3.1184
07.05.2026	61.7732	-0.2308
06.05.2026	62.004	+1.6461
05.05.2026	60.3579	-0.6689
04.05.2026	61.0268	-7.333
03.05.2026	68.3598	-4.0682
02.05.2026	72.428	-1.7985
01.05.2026	74.2265

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот