Курсы криптовалют к Stellar

Bitcoin 467520.9
Эфириум 13569.61
Tether USDt 5.8295
BNB 4324.74
XRP 7.5393
USDC 5.8356
Solana 587.46
TRON 1.9331
Hyperliquid 531.92
Zcash 7484.67
Dogecoin 0.46161
Monero 3505.11
Chainlink 68.0463
UNUS SED LEO 55.2648
Cardano 1.1764
NEAR Protocol 26.184
Bitcoin Cash 1628.69
Bitway 10.365
Decimal 2.6761

Все криптовалюты » Stellar » Banana For Scale

Курс Stellar (XLM) к Banana For Scale (BANANAS31)

Обновлено: 29.10.2026 16:20:01 Stellar


	=
Калькулятор XLM - BANANAS31 / Обратный расчет: курс Banana For Scale к Stellar

7.76

Графики

Динамика изменения курса stellar относительно banana for scale, за 1 XLM:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 27.072

макс: 27.9197

за сутки:

27.873

Таблица изменений курса stellar : показать

Дата	Курс	+/-
29.10 16:20	27.873	+0.0534
29.10 16:14	27.8196	-0.0072
29.10 16:00	27.8268	-0.0126
29.10 15:50	27.8394	+0.0192
29.10 15:40	27.8202	-0.0109
29.10 15:30	27.8311	+0.0717
29.10 15:20	27.7594	-0.0072
29.10 15:10	27.7666	-0.0413
29.10 15:03	27.8079	-0.0016
29.10 15:00	27.8095	-0.0349
29.10 14:50	27.8444	+0.0435
29.10 14:40	27.8009	+0.0327
29.10 14:30	27.7682	+0.0106
29.10 14:20	27.7576	-0.0553
29.10 14:10	27.8129	+0.0678
29.10 14:00	27.7451	-0.1746
29.10 13:50	27.9197	+0.0536
29.10 13:40	27.8661	+0.0424
29.10 13:30	27.8237	-0.0116
29.10 13:20	27.8353	+0.0918
29.10 13:10	27.7435	+0.056
29.10 13:03	27.6875	-0.0053
29.10 13:00	27.6928	-0.0038
29.10 12:50	27.6966	+0.0777
29.10 12:40	27.6189	+0.0252
29.10 12:30	27.5937	+0.0227
29.10 12:20	27.571	+0.0491
29.10 12:10	27.5219	+0.0605
29.10 12:00	27.4614	-0.0023
29.10 11:50	27.4637	+0.0265
29.10 11:40	27.4372	-0.0235
29.10 11:30	27.4607	+0.0161
29.10 11:20	27.4446	-0.0131
29.10 11:10	27.4577	-0.053
29.10 11:03	27.5107	+0.0304
29.10 11:00	27.4803	+0.1011
29.10 10:50	27.3792	-0.0008
29.10 10:40	27.38	+0.0455
29.10 10:30	27.3345	+0.0167
29.10 10:20	27.3178	+0.0175
29.10 10:10	27.3003	+0.0056
29.10 10:00	27.2947	+0.014
29.10 09:50	27.2807	+0.0608
29.10 09:40	27.2199	+0.0065
29.10 09:30	27.2134	+0.0247
29.10 09:20	27.1887	-0.0701
29.10 09:10	27.2588	-0.0507
29.10 09:03	27.3095	-0.0221
29.10 09:00	27.3316	+0.058
29.10 08:50	27.2736	+0.0067
29.10 08:40	27.2669	-0.0436
29.10 08:30	27.3105	+0.0257
29.10 08:20	27.2848	+0.0242
29.10 08:10	27.2606	+0.11
29.10 08:00	27.1506	+0.0183
29.10 07:50	27.1323	-0.0049
29.10 07:40	27.1372	-0.1244
29.10 07:30	27.2616	-0.0244
29.10 07:20	27.286	-0.0327
29.10 07:10	27.3187	+0.04
29.10 07:03	27.2787	-0.0002
29.10 07:00	27.2789	-0.0161
29.10 06:50	27.295	-0.0211
29.10 06:40	27.3161	+0.037
29.10 06:30	27.2791	+0.0231
29.10 06:20	27.256	-0.044
29.10 06:10	27.3	-0.1071
29.10 06:00	27.4071	-0.0465
29.10 05:50	27.4536	-0.0093
29.10 05:40	27.4629	+0.0496
29.10 05:30	27.4133	-0.0262
29.10 05:20	27.4395	-0.0033
29.10 05:10	27.4428	-0.101
29.10 05:03	27.5438	-0.0048
29.10 05:00	27.5486	+0.0336
29.10 04:50	27.515	+0.0388
29.10 04:40	27.4762	+0.0479
29.10 04:30	27.4283	+0.0172
29.10 04:20	27.4111	-0.0027
29.10 04:10	27.4138	-0.0226
29.10 04:00	27.4364	+0.0199
29.10 03:50	27.4165	-0.0173
29.10 03:40	27.4338	+0.0077
29.10 03:30	27.4261	-0.0113
29.10 03:20	27.4374	-0.0074
29.10 03:10	27.4448	-0.0551
29.10 03:03	27.4999	-0.0082
29.10 03:00	27.5081	-0.0284
29.10 02:50	27.5365	-0.0296
29.10 02:40	27.5661	+0.0371
29.10 02:30	27.529	-0.049
29.10 02:20	27.578	+0.0007
29.10 02:10	27.5773	+0.0009
29.10 02:00	27.5764	-0.0047
29.10 01:50	27.5811	-0.0014
29.10 01:40	27.5825	+0.0433
29.10 01:30	27.5392	-0.013
29.10 01:20	27.5522	-0.06
29.10 01:10	27.6122	+0.0205
29.10 01:03	27.5917	-0.018
29.10 01:00	27.6097	-0.01
29.10 00:50	27.6197	+0.0382
29.10 00:40	27.5815	+0.029
29.10 00:30	27.5525	-0.0725
29.10 00:20	27.625	-0.0041
29.10 00:10	27.6291	+0.0364
29.10 00:00	27.5927	+0.034
28.10 23:50	27.5587	-0.036
28.10 23:40	27.5947	+0.1091
28.10 23:30	27.4856	+0.0473
28.10 23:20	27.4383	-0.0247
28.10 23:10	27.463	+0.0131
28.10 23:03	27.4499	+0.0815
28.10 23:00	27.3684	-0.011
28.10 22:50	27.3794	-0.0791
28.10 22:40	27.4585	+0.052
28.10 22:30	27.4065	-0.0202
28.10 22:20	27.4267	-0.0352
28.10 22:10	27.4619	+0.1017
28.10 22:00	27.3602	+0.0636
28.10 21:50	27.2966	-0.075
28.10 21:40	27.3716	+0.0519
28.10 21:30	27.3197	+0.0224
28.10 21:20	27.2973	+0.0745
28.10 21:10	27.2228	+0.028
28.10 21:03	27.1948	+0.0323
28.10 21:00	27.1625	-0.0056
28.10 20:50	27.1681	+0.0199
28.10 20:40	27.1482	+0.0395
28.10 20:30	27.1087	+0.0187
28.10 20:20	27.09	+0.018
28.10 20:10	27.072	-0.1809
28.10 20:00	27.2529	-0.0805
28.10 19:50	27.3334	-0.1388
28.10 19:40	27.4722	-0.0425
28.10 19:30	27.5147	-0.0371
28.10 19:20	27.5518	-0.0365
28.10 19:10	27.5883	+0.0086
28.10 19:03	27.5797	-0.0102
28.10 19:00	27.5899	-0.0044
28.10 18:50	27.5943	-0.0482
28.10 18:40	27.6425	+0.0412
28.10 18:30	27.6013	+0.1291
28.10 18:20	27.4722	-0.0527
28.10 18:10	27.5249	+0.0505
28.10 18:00	27.4744	-0.102
28.10 17:50	27.5764	+0.0405
28.10 17:40	27.5359	+0.0398
28.10 17:30	27.4961	+0.0662
28.10 17:20	27.4299	-0.0231
28.10 17:10	27.453	-0.0185
28.10 17:03	27.4715	-0.0024
28.10 17:00	27.4739

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 27.0394

макс: 29.1748

за неделю:

27.873

Таблица изменений курса stellar : показать

Дата	Курс	+/-
29.10 16:20	27.873	-0.0126
29.10 15:50	27.8394	-0.0349
29.10 14:50	27.8444	-0.1746
29.10 13:50	27.9197	-0.0038
29.10 12:50	27.6966	-0.0023
29.10 11:50	27.4637	+0.1011
29.10 10:50	27.3792	+0.014
29.10 09:50	27.2807	+0.058
29.10 08:50	27.2736	+0.0183
29.10 07:50	27.1323	-0.0161
29.10 06:50	27.295	-0.0465
29.10 05:50	27.4536	+0.0336
29.10 04:50	27.515	+0.0199
29.10 03:50	27.4165	-0.0284
29.10 02:50	27.5365	-0.0047
29.10 01:50	27.5811	-0.01
29.10 00:50	27.6197	+0.034
28.10 23:50	27.5587	-0.011
28.10 22:50	27.3794	+0.0636
28.10 21:50	27.2966	-0.0056
28.10 20:50	27.1681	-0.0805
28.10 19:50	27.3334	-0.0044
28.10 18:50	27.5943	-0.102
28.10 17:50	27.5764	+0.0984
28.10 16:50	27.3755	-0.007
28.10 15:50	27.4343	-0.0208
28.10 14:50	27.3922	-0.0734
28.10 13:50	27.4054	-0.0306
28.10 12:50	27.4636	+0.005
28.10 11:50	27.4808	+0.0711
28.10 10:50	27.6497	+0.0107
28.10 09:50	27.4961	-0.0168
28.10 08:50	27.405	+0.0765
28.10 07:50	27.195	+0.2272
28.10 06:50	27.0394	-0.0548
28.10 05:50	27.2686	-0.2031
28.10 04:50	27.6152	+0.048
28.10 03:50	27.5126	-0.0468
28.10 02:50	27.4896	-0.0053
28.10 01:50	27.4308	-0.0402
28.10 00:50	27.5256	-0.0466
27.10 23:50	27.6583	-0.0527
27.10 22:50	27.7754	+0.0176
27.10 21:50	27.7291	+0.0582
27.10 20:50	27.5498	-0.0524
27.10 19:50	27.3868	-0.1372
27.10 18:50	27.7381	-0.0385
27.10 17:50	27.9789	-0.0914
27.10 16:50	28.1027	+0.0049
27.10 15:50	28.2119	-0.0053
27.10 14:50	28.2784	-0.2025
27.10 13:50	28.3906	+0.0461
27.10 12:50	28.2239	-0.0092
27.10 11:50	28.209	+0.0156
27.10 10:50	28.3136	-0.0382
27.10 09:50	28.3936	-0.0166
27.10 08:50	28.4229	+0.0261
27.10 07:50	28.3522	-0.0064
27.10 06:50	28.4336	-0.0024
27.10 05:50	28.3976	-0.0366
27.10 04:50	28.3818	+0.0474
27.10 03:50	28.2481	+0.0533
27.10 02:50	28.1911	+0.0038
27.10 01:50	28.2439	-0.0369
27.10 00:50	28.2713	+0.0103
26.10 23:50	28.162	+0.0206
26.10 22:50	28.2172	-0.0152
26.10 21:50	28.1473	+0.0164
26.10 20:50	28.1274	+0.0225
26.10 19:50	28.1564	-0.0581
26.10 18:50	28.332	-0.055
26.10 17:50	28.4381	+0.0273
26.10 16:50	28.3837	-0.0341
26.10 15:50	28.4278	+0.0098
26.10 14:50	28.3806	-0.0144
26.10 13:50	28.4109	-0.0099
26.10 12:50	28.4456	-0.0415
26.10 11:50	28.4533	+0.0222
26.10 10:50	28.4107	-0.03
26.10 09:50	28.411	-0.0147
26.10 08:50	28.3409	+0.0023
26.10 07:50	28.2845	+0.0231
26.10 06:50	28.2565	+0.0079
26.10 05:50	28.2663	-0.0451
26.10 04:50	28.2836	+0.0043
26.10 03:50	28.2057	+0.0603
26.10 02:50	28.1518	+0.0104
26.10 01:50	28.1581	-0.0087
26.10 00:50	28.1307	-0.0079
25.10 23:50	28.2205	+0.0227
25.10 22:50	28.2478	-0.014
25.10 21:50	28.3468	-0.017
25.10 20:50	28.3444	-0.0106
25.10 19:50	28.2835	+0.005
25.10 18:50	28.1481	-0.0583
25.10 17:50	28.2528	+0.003
25.10 16:50	28.1353	-0.0069
25.10 15:50	28.0331	+0.0231
25.10 14:50	27.9463	+0.0406
25.10 13:50	27.9785	+0.0113
25.10 12:50	27.9742	-0.0099
25.10 11:50	27.9873	+0.0018
25.10 10:50	27.8586	-0.0384
25.10 09:50	28.019	-0.0052
25.10 08:50	28.1371	+0.0078
25.10 07:50	28.3053	-0.0225
25.10 06:50	28.3743	+0.023
25.10 05:50	28.373	-0.0236
25.10 04:50	28.3592	-0.1293
25.10 03:50	28.1369	-0.0008
25.10 02:50	28.3809	+0.0253
25.10 01:50	28.1791	-0.0294
25.10 00:50	28.4585	-0.0353
24.10 23:50	28.4982	+0.0265
24.10 22:50	28.5524	-0.0119
24.10 21:50	28.6379	-0.0158
24.10 20:50	28.6443	-0.0473
24.10 19:50	28.6121	+0.0382
24.10 18:50	28.6406	+0.0023
24.10 17:50	28.424	+0.0278
24.10 16:50	28.2696	-0.0098
24.10 15:50	28.1151	-0.0657
24.10 14:50	28.2133	+0.1065
24.10 13:50	28.0529	-0.0504
24.10 12:50	28.154	+0.022
24.10 11:50	28.2855	-0.0206
24.10 10:50	28.4983	-0.084
24.10 09:50	28.5716	-0.024
24.10 08:50	28.5117	+0.0299
24.10 07:50	28.6034	+0.0071
24.10 06:50	28.5702	+0.0402
24.10 05:50	28.6775	-0.0199
24.10 04:50	28.6744	-0.0587
24.10 03:50	28.812	-0.0272
24.10 02:50	28.8173	+0.0939
24.10 01:50	28.7805	+0.0249
24.10 00:50	28.732	+0.0118
23.10 23:50	28.7147	+0.0556
23.10 22:50	28.5139	-0.0236
23.10 21:50	28.605	+0.0462
23.10 20:50	28.5233	-0.0078
23.10 19:50	28.4197	-0.0271
23.10 18:50	28.5299	-0.0385
23.10 17:50	28.7043	+0.0074
23.10 16:50	28.7934	+0.0254
23.10 15:50	28.7453	-0.0465
23.10 14:50	28.7008	-0.0214
23.10 13:50	28.7015	-
23.10 12:50	28.7162	-0.0519
23.10 11:50	28.9031	-0.0394
23.10 10:50	28.9596	-0.0296
23.10 09:50	29.0367	-0.0166
23.10 08:50	29.0226	+0.038
23.10 07:50	29.0991	-0.0002
23.10 06:50	29.0867	+0.0216
23.10 05:50	28.9938	-0.036
23.10 04:50	29.0839	+0.002
23.10 03:50	29.0801	-0.0496
23.10 02:50	29.0939	+0.0026
23.10 01:50	29.0418	-0.0032
23.10 00:50	28.956	-0.0291
22.10 23:50	29.1097	+0.0889
22.10 22:50	29.1748	+0.0329
22.10 21:50	29.1471	-0.0057
22.10 20:50	28.9785	+0.0585
22.10 19:50	29.0322	+0.045
22.10 18:50	29.0877	+0.0841
22.10 17:50	28.864	+0.088
22.10 16:50	28.8245

* на графике представлен средесуточный курс stellar в течение последних 30 дней.

мин: 27.0394

макс: 29.2745

за месяц:

27.873

Таблица изменений курса stellar : показать

Дата	Курс	+/-
28.10.2026	27.4357	-0.5807
27.10.2026	28.0164	-0.2828
26.10.2026	28.2992	+0.1352
25.10.2026	28.164	-0.3046
24.10.2026	28.4686	-0.3398
23.10.2026	28.8084	-0.1943
22.10.2026	29.0027	+0.0735
21.10.2026	28.9292	-0.0632
20.10.2026	28.9924	-0.0139
19.10.2026	29.0063	+0.6336
18.10.2026	28.3727	+0.445
17.10.2026	27.9277	+0.1772
16.10.2026	27.7505	-0.4171
15.10.2026	28.1676	+0.1421
14.10.2026	28.0255	-0.7413
13.10.2026	28.7668	-0.4391
12.10.2026	29.2059	+0.1189
11.10.2026	29.087	+0.2952
10.10.2026	28.7918	+0.1118
09.10.2026	28.68	+0.2201
08.10.2026	28.4599	-0.3686
07.10.2026	28.8285	-0.3819
06.10.2026	29.2104	+0.1571
05.10.2026	29.0533	-0.1247
04.10.2026	29.178	+0.1989
02.10.2026	28.9791	+0.0024
01.10.2026	28.9767	+0.0774
30.09.2026	28.8993	-0.3752
29.09.2026	29.2745	+1.3018
28.09.2026	27.9727

* на графике представлен средесуточный курс stellar в течение последних 3 месяцев.

мин: 16.5576

макс: 29.2745

за квартал:

27.873

Таблица изменений курса stellar : показать

Дата	Курс	+/-
28.10.2026	27.4357	-0.5807
27.10.2026	28.0164	-0.2828
26.10.2026	28.2992	+0.1352
25.10.2026	28.164	-0.3046
24.10.2026	28.4686	-0.3398
23.10.2026	28.8084	-0.1943
22.10.2026	29.0027	+0.0735
21.10.2026	28.9292	-0.0632
20.10.2026	28.9924	-0.0139
19.10.2026	29.0063	+0.6336
18.10.2026	28.3727	+0.445
17.10.2026	27.9277	+0.1772
16.10.2026	27.7505	-0.4171
15.10.2026	28.1676	+0.1421
14.10.2026	28.0255	-0.7413
13.10.2026	28.7668	-0.4391
12.10.2026	29.2059	+0.1189
11.10.2026	29.087	+0.2952
10.10.2026	28.7918	+0.1118
09.10.2026	28.68	+0.2201
08.10.2026	28.4599	-0.3686
07.10.2026	28.8285	-0.3819
06.10.2026	29.2104	+0.1571
05.10.2026	29.0533	-0.1247
04.10.2026	29.178	+0.1989
02.10.2026	28.9791	+0.0024
01.10.2026	28.9767	+0.0774
30.09.2026	28.8993	-0.3752
29.09.2026	29.2745	+1.3018
28.09.2026	27.9727	+1.1058
27.09.2026	26.8669	-0.0823
25.09.2026	26.9492	+0.9916
24.09.2026	25.9576	-0.3531
23.09.2026	26.3107	-0.1847
22.09.2026	26.4954	-0.0737
21.09.2026	26.5691	+1.1251
20.09.2026	25.444	+0.1609
19.09.2026	25.2831	+0.5148
18.09.2026	24.7683	-0.303
17.09.2026	25.0713	+0.6605
16.09.2026	24.4108	-1.1512
15.09.2026	25.562	+0.6362
14.09.2026	24.9258	+1.4252
13.09.2026	23.5006	+0.083
12.09.2026	23.4176	-0.4517
11.09.2026	23.8693	+0.0928
10.09.2026	23.7765	+0.579
09.09.2026	23.1975	+0.1712
08.09.2026	23.0263	+0.0116
07.09.2026	23.0147	+0.8303
06.09.2026	22.1844	+0.745
05.09.2026	21.4394	-0.5802
04.09.2026	22.0196	+0.2533
03.09.2026	21.7663	+0.3986
02.09.2026	21.3677	+0.0568
01.09.2026	21.3109	+0.2962
31.08.2026	21.0147	+0.3776
30.08.2026	20.6371	+0.4297
29.08.2026	20.2074	-0.4238
28.08.2026	20.6312	-0.003
27.08.2026	20.6342	+0.535
26.08.2026	20.0992	-0.0504
25.08.2026	20.1496	-1.827
23.08.2026	21.9766	-0.1995
22.08.2026	22.1761	+1.523
21.08.2026	20.6531	+0.8782
20.08.2026	19.7749	+0.9388
19.08.2026	18.8361	+0.6052
18.08.2026	18.2309	-0.1173
17.08.2026	18.3482	+0.2539
16.08.2026	18.0943	-0.2136
15.08.2026	18.3079	-0.2532
14.08.2026	18.5611	-0.9198
13.08.2026	19.4809	+0.8429
12.08.2026	18.638	+2.0804
11.08.2026	16.5576	-1.5515
10.08.2026	18.1091	-0.6548
09.08.2026	18.7639	-3.4713
08.08.2026	22.2352	-0.4006
07.08.2026	22.6358	-0.1512
06.08.2026	22.787	-0.7151
05.08.2026	23.5021	-0.9976
04.08.2026	24.4997	+0.2037
03.08.2026	24.296	-0.1927
02.08.2026	24.4887	+0.4306
01.08.2026	24.0581	-0.1171
31.07.2026	24.1752	-0.9608
30.07.2026	25.136

Комментарии (1)

Ух понеслась 12.03.20 16:15

Я верю в тебя

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот