Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Stellar

    Все криптовалюты » Stellar » Banana For Scale

    Курс Stellar (XLM) к Banana For Scale (BANANAS31)

    Обновлено: 14.09.2026 12:30:03Stellar

    =
    Калькулятор XLM - BANANAS31 / Обратный расчет: курс Banana For Scale к Stellar
    7.76
    10011

    Графики

    Динамика изменения курса stellar относительно banana for scale, за 1 XLM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 23.4235
      макс: 24.3785
      за сутки:
      24.3687  

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      14.09 12:3024.3687-0.005
      14.09 12:2024.3737+0.0685
      14.09 12:1024.3052+0.0202
      14.09 12:0024.285-0.006
      14.09 11:5024.291-0.0479
      14.09 11:4024.3389+0.0295
      14.09 11:3024.3094-0.0691
      14.09 11:2024.3785+0.0097
      14.09 11:1024.3688+0.0129
      14.09 11:0524.3559+0.0033
      14.09 11:0324.3526-0.0034
      14.09 11:0024.356+0.0495
      14.09 10:5024.3065+0.0205
      14.09 10:4024.286+0.0408
      14.09 10:3024.2452-0.0689
      14.09 10:2024.3141+0.0123
      14.09 10:1024.3018+0.0485
      14.09 10:0024.2533+0.0996
      14.09 09:5024.1537+0.1686
      14.09 09:4023.9851+0.0233
      14.09 09:3023.9618-0.022
      14.09 09:2023.9838+0.0577
      14.09 09:1023.9261+0.0002
      14.09 09:0823.9259+0.0107
      14.09 09:0323.9152+0.0035
      14.09 09:0023.9117+0.0251
      14.09 08:5023.8866+0.026
      14.09 08:4023.8606-0.0175
      14.09 08:3023.8781+0.0056
      14.09 08:2023.8725+0.0003
      14.09 08:1023.8722-0.0129
      14.09 08:0023.8851-0.0325
      14.09 07:5023.9176+0.0647
      14.09 07:4023.8529+0.0136
      14.09 07:3023.8393+0.0266
      14.09 07:2023.8127+0.0268
      14.09 07:1023.7859+0.0249
      14.09 07:0323.761+0.0148
      14.09 07:0023.7462+0.0921
      14.09 06:5023.6541-0.1424
      14.09 06:4023.7965+0.0594
      14.09 06:3023.7371+0.0316
      14.09 06:2023.7055+0.0428
      14.09 06:1023.6627-0.0411
      14.09 06:0023.7038-0.0091
      14.09 05:5023.7129+0.0069
      14.09 05:4023.706+0.0483
      14.09 05:3023.6577-0.021
      14.09 05:2023.6787+0.0307
      14.09 05:1023.648+0.0092
      14.09 05:0323.6388-0.0104
      14.09 05:0023.6492-0.0099
      14.09 04:5023.6591-0.0226
      14.09 04:4023.6817-0.0311
      14.09 04:3023.7128+0.0162
      14.09 04:2023.6966+0.012
      14.09 04:1023.6846-0.0661
      14.09 04:0023.7507+0.009
      14.09 03:5023.7417+0.0069
      14.09 03:4023.7348+0.0015
      14.09 03:3023.7333+0.0154
      14.09 03:2023.7179-0.0049
      14.09 03:1023.7228+0.0285
      14.09 03:0323.6943-0.0042
      14.09 03:0023.6985-0.0357
      14.09 02:5023.7342+0.0039
      14.09 02:4023.7303-0.0013
      14.09 02:3023.7316-0.0007
      14.09 02:2023.7323+0.0645
      14.09 02:1023.6678+0.0064
      14.09 02:0023.6614-0.0476
      14.09 01:5023.709-0.0403
      14.09 01:4023.7493+0.005
      14.09 01:3023.7443+0.0875
      14.09 01:2023.6568-0.0673
      14.09 01:1023.7241-0.0032
      14.09 01:0323.7273-0.0194
      14.09 01:0023.7467-0.04
      14.09 00:5023.7867+0.0307
      14.09 00:4023.756-0.0085
      14.09 00:3023.7645-0.0408
      14.09 00:2023.8053+0.0493
      14.09 00:1023.756+0.0229
      14.09 00:0023.7331+0.0137
      13.09 23:5023.7194+0.0031
      13.09 23:4023.7163+0.0158
      13.09 23:3023.7005+0.0443
      13.09 23:2023.6562+0.0308
      13.09 23:1023.6254+0.0047
      13.09 23:0323.6207-0.0109
      13.09 23:0023.6316-0.0028
      13.09 22:5023.6344-0.0013
      13.09 22:4023.6357+0.0233
      13.09 22:3023.6124-0.0079
      13.09 22:2023.6203+0.0045
      13.09 22:1023.6158+0.0113
      13.09 22:0023.6045-0.0108
      13.09 21:5023.6153-0.0278
      13.09 21:4023.6431+0.0334
      13.09 21:3023.6097+0.0475
      13.09 21:2023.5622+0.0186
      13.09 21:1023.5436+0.0179
      13.09 21:0323.5257+0.013
      13.09 21:0023.5127-0.0323
      13.09 20:5023.545-0.0137
      13.09 20:4023.5587-0.0064
      13.09 20:3023.5651+0.0088
      13.09 20:2423.5563+0.0072
      13.09 20:1023.5491+0.0135
      13.09 20:0023.5356+0.006
      13.09 19:5023.5296+0.0085
      13.09 19:4023.5211+0.0194
      13.09 19:3023.5017+0.0178
      13.09 19:2023.4839-0.025
      13.09 19:1023.5089-0.0005
      13.09 19:0323.5094+0.0282
      13.09 19:0023.4812-0.046
      13.09 18:5023.5272+0.0044
      13.09 18:4023.5228-0.0178
      13.09 18:3023.5406+0.015
      13.09 18:2023.5256+0.0349
      13.09 18:1023.4907-0.0048
      13.09 18:0023.4955-0.0292
      13.09 17:5023.5247+0.026
      13.09 17:4023.4987+0.0161
      13.09 17:3023.4826+0.0337
      13.09 17:2023.4489-0.0216
      13.09 17:1023.4705+0.047
      13.09 17:0323.4235-0.0038
      13.09 17:0023.4273-0.0585
      13.09 16:5023.4858-0.0025
      13.09 16:4023.4883+0.0151
      13.09 16:3023.4732+0.0027
      13.09 16:2023.4705+0.0039
      13.09 16:1023.4666-0.031
      13.09 16:0023.4976+0.007
      13.09 15:5023.4906-0.0181
      13.09 15:4023.5087-0.0576
      13.09 15:3023.5663-0.0494
      13.09 15:2023.6157+0.0184
      13.09 15:1023.5973+0.0263
      13.09 15:0323.571+0.0059
      13.09 15:0023.5651+0.0496
      13.09 14:5023.5155+0.0581
      13.09 14:4023.4574-0.0038
      13.09 14:3023.4612-0.0174
      13.09 14:2023.4786-0.0373
      13.09 14:1023.5159-0.048
      13.09 14:0023.5639-0.0486
      13.09 13:5023.6125-0.0013
      13.09 13:4023.6138-0.0011
      13.09 13:3023.6149+0.0226
      13.09 13:2023.5923+0.0101
      13.09 13:1023.5822+0.024
      13.09 13:0323.5582+0.0001
      13.09 13:0023.5581
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 22.5779
      макс: 24.3785
      за неделю:
      24.3687  

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      14.09 12:3024.3687-0.006
      14.09 11:5024.291+0.0495
      14.09 10:5024.3065+0.0996
      14.09 09:5024.1537+0.0251
      14.09 08:5023.8866-0.0325
      14.09 07:5023.9176+0.0921
      14.09 06:5023.6541-0.0091
      14.09 05:5023.7129-0.0099
      14.09 04:5023.6591+0.009
      14.09 03:5023.7417-0.0357
      14.09 02:5023.7342-0.0476
      14.09 01:5023.709-0.04
      14.09 00:5023.7867+0.0137
      13.09 23:5023.7194-0.0028
      13.09 22:5023.6344-0.0108
      13.09 21:5023.6153-0.0323
      13.09 20:5023.545+0.006
      13.09 19:5023.5296-0.046
      13.09 18:5023.5272-0.0292
      13.09 17:5023.5247-0.0585
      13.09 16:5023.4858+0.007
      13.09 15:5023.4906+0.0496
      13.09 14:5023.5155-0.0486
      13.09 13:5023.6125+0.0309
      13.09 12:5023.5272+0.0148
      13.09 11:5023.4208-0.0132
      13.09 10:5023.4217-0.0459
      13.09 09:5023.4515+0.0745
      13.09 08:5023.4565-0.0045
      13.09 07:5023.2947-0.0654
      13.09 06:5023.2814+0.0563
      13.09 05:5023.3427+0.015
      13.09 04:5023.2319-0.0281
      13.09 03:5023.3591+0.0221
      13.09 02:5023.5316-0.0072
      13.09 01:5023.5588-0.0232
      13.09 00:5023.5036+0.0387
      12.09 23:5023.4761+0.0978
      12.09 22:5023.4838-0.0084
      12.09 21:5023.3295-0.0036
      12.09 20:5023.3281-0.0312
      12.09 19:5023.4618+0.053
      12.09 18:5023.4927+0.021
      12.09 17:5023.4354-0.001
      12.09 16:5023.4698+0.0131
      12.09 15:5023.3758-0.0112
      12.09 14:5023.2904-0.0746
      12.09 13:5022.8995-0.2489
      12.09 12:5023.3551-0.0376
      12.09 11:5023.4032+0.0745
      12.09 10:5023.207-0.0145
      12.09 09:5023.3077+0.032
      12.09 08:5023.2721-0.0207
      12.09 07:5023.4475+0.041
      12.09 06:5023.5248-0.1602
      12.09 05:5023.6088-0.0641
      12.09 04:5023.8277+0.0213
      12.09 03:5023.71-0.0051
      12.09 02:5023.654-0.0985
      12.09 01:5023.7938-0.0406
      12.09 00:5023.841-0.0232
      11.09 23:5023.7846-0.0191
      11.09 22:5023.9118+0.0033
      11.09 21:5023.9269-0.0302
      11.09 20:5023.9893+0.0987
      11.09 19:5023.9604-0.0843
      11.09 18:5024.126+0.0539
      11.09 17:5024.1083+0.1439
      11.09 16:5024.0502+0.0981
      11.09 15:5023.8891-0.0188
      11.09 14:5023.7094-0.0748
      11.09 13:5023.6519-0.0175
      11.09 12:5023.7353-0.0132
      11.09 11:5023.842-0.0023
      11.09 10:5023.9357+0.0356
      11.09 09:5023.8751+0.0172
      11.09 08:5023.8375-0.0692
      11.09 07:5023.82-0.0433
      11.09 06:5023.9943-0.0305
      11.09 05:5023.9655+0.0847
      11.09 04:5023.7447+0.0871
      11.09 03:5023.5871+0.0414
      11.09 02:5023.5719-0.0022
      11.09 01:5023.8412-0.0089
      11.09 00:5023.7821-0.1046
      10.09 23:5023.9172-0.0764
      10.09 22:5023.9905+0.0407
      10.09 21:5024.0618+0.0281
      10.09 20:5024.0308-0.0804
      10.09 19:5024.1915+0.0155
      10.09 18:5024.0436+0.0028
      10.09 17:5023.9386+0.0046
      10.09 16:5023.6903+0.1439
      10.09 15:5023.4015-0.0881
      10.09 14:5023.6324+0.0481
      10.09 13:5023.2357-0.0715
      10.09 12:5023.5729-0.0839
      10.09 11:5023.7106-0.014
      10.09 10:5023.7968+0.0117
      10.09 09:5023.8756+0.0405
      10.09 08:5023.7714-0.0066
      10.09 07:5023.7535-0.0401
      10.09 06:5023.7402-0.0206
      10.09 05:5023.6826-0.0462
      10.09 04:5023.6496-0.0372
      10.09 03:5023.6372-0.0069
      10.09 02:5023.6799-0.0155
      10.09 01:5023.8236+0.0644
      10.09 00:5023.1726+0.0172
      09.09 23:5023.1873-0.03
      09.09 22:5023.2727-0.017
      09.09 21:5023.2823-0.0607
      09.09 20:5023.3026-0.07
      09.09 19:5023.2814-0.0598
      09.09 18:5023.1748-0.091
      09.09 17:5023.2835+0.0459
      09.09 16:5023.1692-0.0215
      09.09 15:5023.221+0.0121
      09.09 14:5023.1322-0.0161
      09.09 13:5023.175+0.0379
      09.09 12:5023.0001-0.0067
      09.09 11:5023.2392-0.0427
      09.09 10:5023.2134-0.0416
      09.09 09:5023.196+0.0137
      09.09 08:5023.0884+0.0554
      09.09 07:5023.0587-0.0169
      09.09 06:5022.9588-0.0262
      09.09 05:5023.1742+0.0038
      09.09 04:5023.1223+0.0099
      09.09 03:5023.0382-0.0648
      09.09 02:5023.0021+0.0072
      09.09 01:5022.9931-0.0318
      09.09 00:5022.9906-0.006
      08.09 23:5022.9546-0.0745
      08.09 22:5023.0246-0.0102
      08.09 21:5023.0748-0.0664
      08.09 20:5023.1629-0.0194
      08.09 19:5023.2038+0.119
      08.09 18:5023.1136+0.0678
      08.09 17:5023.0184-0.0121
      08.09 16:5022.8977+0.0522
      08.09 15:5022.7619-0.0533
      08.09 14:5022.9739-0.0106
      08.09 13:5022.9192+0.041
      08.09 12:5022.9745+0.0647
      08.09 11:5022.7885+0.0873
      08.09 10:5022.5779-0.0215
      08.09 09:5022.883+0.0309
      08.09 08:5022.9098-0.0148
      08.09 07:5023.0103-0.0367
      08.09 06:5023.0426-0.1324
      08.09 05:5023.2454+0.0271
      08.09 04:5023.3862+0.0683
      08.09 03:5023.5063-0.0431
      08.09 02:5023.5893-0.0104
      08.09 01:5023.3419+0.1002
      08.09 00:5023.4412-0.0082
      07.09 23:5023.414+0.0273
      07.09 22:5023.3932+0.0261
      07.09 21:5023.1275-0.0262
      07.09 20:5023.2806-0.0221
      07.09 19:5023.3279+0.073
      07.09 18:5023.0233+0.1055
      07.09 17:5023.0571+0.0001
      07.09 16:5023.0817+0.1247
      07.09 15:5023.3343-0.0173
      07.09 14:5023.0047+0.0093
      07.09 13:5023.0563-0.0658
      07.09 12:5023.0499
    • * на графике представлен средесуточный курс stellar в течение последних 30 дней.
      мин: 18.0943
      макс: 24.3785
      за месяц:
      24.3687  
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      13.09.202623.5006+0.083
      12.09.202623.4176-0.4517
      11.09.202623.8693+0.0928
      10.09.202623.7765+0.579
      09.09.202623.1975+0.1712
      08.09.202623.0263+0.0116
      07.09.202623.0147+0.8303
      06.09.202622.1844+0.745
      05.09.202621.4394-0.5802
      04.09.202622.0196+0.2533
      03.09.202621.7663+0.3986
      02.09.202621.3677+0.0568
      01.09.202621.3109+0.2962
      31.08.202621.0147+0.3776
      30.08.202620.6371+0.4297
      29.08.202620.2074-0.4238
      28.08.202620.6312-0.003
      27.08.202620.6342+0.535
      26.08.202620.0992-0.0504
      25.08.202620.1496-1.827
      23.08.202621.9766-0.1995
      22.08.202622.1761+1.523
      21.08.202620.6531+0.8782
      20.08.202619.7749+0.9388
      19.08.202618.8361+0.6052
      18.08.202618.2309-0.1173
      17.08.202618.3482+0.2539
      16.08.202618.0943-0.2136
      15.08.202618.3079-0.2532
      14.08.202618.5611
    • * на графике представлен средесуточный курс stellar в течение последних 3 месяцев.
      мин: 16.5576
      макс: 26.7385
      за квартал:
      24.3687  
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      13.09.202623.5006+0.083
      12.09.202623.4176-0.4517
      11.09.202623.8693+0.0928
      10.09.202623.7765+0.579
      09.09.202623.1975+0.1712
      08.09.202623.0263+0.0116
      07.09.202623.0147+0.8303
      06.09.202622.1844+0.745
      05.09.202621.4394-0.5802
      04.09.202622.0196+0.2533
      03.09.202621.7663+0.3986
      02.09.202621.3677+0.0568
      01.09.202621.3109+0.2962
      31.08.202621.0147+0.3776
      30.08.202620.6371+0.4297
      29.08.202620.2074-0.4238
      28.08.202620.6312-0.003
      27.08.202620.6342+0.535
      26.08.202620.0992-0.0504
      25.08.202620.1496-1.827
      23.08.202621.9766-0.1995
      22.08.202622.1761+1.523
      21.08.202620.6531+0.8782
      20.08.202619.7749+0.9388
      19.08.202618.8361+0.6052
      18.08.202618.2309-0.1173
      17.08.202618.3482+0.2539
      16.08.202618.0943-0.2136
      15.08.202618.3079-0.2532
      14.08.202618.5611-0.9198
      13.08.202619.4809+0.8429
      12.08.202618.638+2.0804
      11.08.202616.5576-1.5515
      10.08.202618.1091-0.6548
      09.08.202618.7639-3.4713
      08.08.202622.2352-0.4006
      07.08.202622.6358-0.1512
      06.08.202622.787-0.7151
      05.08.202623.5021-0.9976
      04.08.202624.4997+0.2037
      03.08.202624.296-0.1927
      02.08.202624.4887+0.4306
      01.08.202624.0581-0.1171
      31.07.202624.1752-0.9608
      30.07.202625.136-0.3696
      29.07.202625.5056+0.4902
      28.07.202625.0154-0.7329
      27.07.202625.7483+0.4252
      26.07.202625.3231+0.2694
      25.07.202625.0537-0.4593
      24.07.202625.513-0.7758
      23.07.202626.2888-0.2989
      22.07.202626.5877+0.0744
      21.07.202626.5133-0.144
      20.07.202626.6573-0.0812
      19.07.202626.7385+0.4998
      18.07.202626.2387+0.6495
      17.07.202625.5892+0.0176
      16.07.202625.5716+0.2615
      15.07.202625.3101+0.8714
      14.07.202624.4387+0.185
      13.07.202624.2537-0.0747
      12.07.202624.3284+0.1589
      11.07.202624.1695+0.6851
      10.07.202623.4844+0.503
      09.07.202622.9814-0.0744
      08.07.202623.0558+0.4029
      07.07.202622.6529-0.6906
      06.07.202623.3435+0.2239
      05.07.202623.1196-0.7326
      04.07.202623.8522+0.595
      03.07.202623.2572+0.1089
      02.07.202623.1483-0.5611
      01.07.202623.7094+2.0279
      30.06.202621.6815+1.0183
      29.06.202620.6632-0.2337
      28.06.202620.8969+0.2285
      27.06.202620.6684+0.7716
      26.06.202619.8968-1.459
      25.06.202621.3558+0.0528
      24.06.202621.303+0.0786
      23.06.202621.2244-0.7188
      22.06.202621.9432-0.6343
      21.06.202622.5775+0.1847
      20.06.202622.3928+0.9681
      19.06.202621.4247-0.6703
      18.06.202622.095+0.9951
      17.06.202621.0999+0.0123
      16.06.202621.0876+1.4411
      15.06.202619.6465

    Комментарии (1)
    12.03.20 16:15
    Я верю в тебя :)
    [Ответить]
    ↑ +7 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.