Курсы криптовалют к Cardano

Bitcoin 374554.07
Эфириум 12121.11
Tether USDt 4.8295
BNB 3486.49
XRP 6.6377
USDC 4.831
Solana 487.18
TRON 1.6369
Hyperliquid 385.32
Zcash 5346.36
Dogecoin 0.40492
Monero 2529.5
Chainlink 54.8563
UNUS SED LEO 43.7266
Stellar 0.87608
Decimal 2.3711
Ethena USDe 4.8296
Dai 4.83
Bitcoin Cash 1079.08

Все криптовалюты » Cardano » Banana For Scale

Курс Cardano (ADA) к Banana For Scale (BANANAS31)

Обновлено: 14.09.2026 06:50:01 Cardano


	=
Калькулятор ADA - BANANAS31 / Обратный расчет: курс Banana For Scale к Cardano

6.29

Графики

Динамика изменения курса cardano относительно banana for scale, за 1 ADA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 26.7146

макс: 27.508

за сутки:

Таблица изменений курса cardano : показать

Дата	Курс	+/-
14.09 06:50	27	-0.191
14.09 06:40	27.191	-0.0276
14.09 06:30	27.2186	+0.0361
14.09 06:20	27.1825	+0.0127
14.09 06:10	27.1698	-0.0778
14.09 06:00	27.2476	-0.052
14.09 05:50	27.2996	-0.0032
14.09 05:40	27.3028	+0.0089
14.09 05:30	27.2939	+0.0846
14.09 05:20	27.2093	+0.0932
14.09 05:10	27.1161	+0.0089
14.09 05:03	27.1072	-0.0207
14.09 05:00	27.1279	-0.005
14.09 04:50	27.1329	-0.0318
14.09 04:40	27.1647	+0.0061
14.09 04:30	27.1586	+0.1094
14.09 04:20	27.0492	-0.0334
14.09 04:10	27.0826	-0.1259
14.09 04:00	27.2085	-0.047
14.09 03:50	27.2555	+0.0171
14.09 03:40	27.2384	+0.0471
14.09 03:30	27.1913	-0.0375
14.09 03:20	27.2288	-0.0144
14.09 03:10	27.2432	+0.012
14.09 03:03	27.2312	-0.008
14.09 03:00	27.2392	-0.052
14.09 02:50	27.2912	-0.0088
14.09 02:40	27.3	+0.0259
14.09 02:30	27.2741	+0.0857
14.09 02:20	27.1884	-0.0064
14.09 02:10	27.1948	+0.0504
14.09 02:00	27.1444	-0.0424
14.09 01:50	27.1868	-0.0552
14.09 01:40	27.242	-0.026
14.09 01:30	27.268	+0.1512
14.09 01:20	27.1168	-0.1926
14.09 01:10	27.3094	+0.0058
14.09 01:03	27.3036	-0.0612
14.09 01:00	27.3648	-0.0738
14.09 00:50	27.4386	-0.0092
14.09 00:40	27.4478	-0.0389
14.09 00:30	27.4867	-0.0213
14.09 00:20	27.508	+0.0134
14.09 00:10	27.4946	+0.0132
14.09 00:00	27.4814	-0.0247
13.09 23:50	27.5061	+0.0265
13.09 23:40	27.4796	+0.0298
13.09 23:30	27.4498	+0.0387
13.09 23:20	27.4111	-0.0228
13.09 23:10	27.4339	+0.0099
13.09 23:03	27.424	-0.0139
13.09 23:00	27.4379	-0.0249
13.09 22:50	27.4628	+0.0175
13.09 22:40	27.4453	+0.0241
13.09 22:30	27.4212	+0.0372
13.09 22:20	27.384	-0.0409
13.09 22:10	27.4249	-0.0107
13.09 22:00	27.4356	-0.0162
13.09 21:50	27.4518	+0.0134
13.09 21:40	27.4384	+0.0395
13.09 21:30	27.3989	+0.0114
13.09 21:20	27.3875	+0.0375
13.09 21:10	27.35	+0.0237
13.09 21:03	27.3263	+0.0232
13.09 21:00	27.3031	-0.0421
13.09 20:50	27.3452	+0.0044
13.09 20:40	27.3408	-0.0409
13.09 20:30	27.3817	+0.0516
13.09 20:24	27.3301	+0.0016
13.09 20:10	27.3285	+0.0487
13.09 20:00	27.2798	+0.0037
13.09 19:50	27.2761	+0.0443
13.09 19:40	27.2318	-0.0025
13.09 19:30	27.2343	+0.0292
13.09 19:20	27.2051	+0.0199
13.09 19:10	27.1852	+0.0422
13.09 19:03	27.143	+0.0415
13.09 19:00	27.1015	-0.0431
13.09 18:50	27.1446	-0.0224
13.09 18:40	27.167	-0.0361
13.09 18:30	27.2031	+0.0443
13.09 18:20	27.1588	+0.0855
13.09 18:10	27.0733	-0.0467
13.09 18:00	27.12	-0.0419
13.09 17:50	27.1619	+0.0337
13.09 17:40	27.1282	+0.0158
13.09 17:30	27.1124	+0.0449
13.09 17:20	27.0675	+0.0166
13.09 17:10	27.0509	+0.0699
13.09 17:03	26.981	+0.0175
13.09 17:00	26.9635	-0.0256
13.09 16:50	26.9891	+0.0357
13.09 16:40	26.9534	+0.0401
13.09 16:30	26.9133	-0.0264
13.09 16:20	26.9397	-0.0429
13.09 16:10	26.9826	+0.0068
13.09 16:00	26.9758	+0.0307
13.09 15:50	26.9451	-0.0193
13.09 15:40	26.9644	-0.0962
13.09 15:30	27.0606	-0.0897
13.09 15:20	27.1503	+0.0627
13.09 15:10	27.0876	+0.05
13.09 15:03	27.0376	+0.0161
13.09 15:00	27.0215	+0.0218
13.09 14:50	26.9997	+0.0427
13.09 14:40	26.957	-0.0082
13.09 14:30	26.9652	-0.0483
13.09 14:20	27.0135	-0.0026
13.09 14:10	27.0161	-0.0081
13.09 14:00	27.0242	-0.0421
13.09 13:50	27.0663	-0.0788
13.09 13:40	27.1451	+0.0077
13.09 13:30	27.1374	+0.0204
13.09 13:20	27.117	+0.0135
13.09 13:10	27.1035	+0.0165
13.09 13:03	27.087	-0.0101
13.09 13:00	27.0971	+0.0096
13.09 12:50	27.0875	+0.0418
13.09 12:40	27.0457	+0.0256
13.09 12:30	27.0201	+0.0666
13.09 12:20	26.9535	+0.0269
13.09 12:10	26.9266	+0.0538
13.09 12:00	26.8728	+0.0103
13.09 11:50	26.8625	-0.0128
13.09 11:40	26.8753	-0.0392
13.09 11:30	26.9145	+0.0243
13.09 11:20	26.8902	-0.0422
13.09 11:10	26.9324	+0.0159
13.09 11:03	26.9165	-0.0105
13.09 11:00	26.927	-0.0298
13.09 10:50	26.9568	-0.0092
13.09 10:40	26.966	-0.0134
13.09 10:30	26.9794	+0.0247
13.09 10:20	26.9547	-0.0397
13.09 10:10	26.9944	+0.0273
13.09 10:00	26.9671	-0.0673
13.09 09:50	27.0344	+0.0129
13.09 09:40	27.0215	-0.0131
13.09 09:30	27.0346	-0.0156
13.09 09:20	27.0502	-0.0523
13.09 09:10	27.1025	+0.0103
13.09 09:03	27.0922	-0.0088
13.09 09:00	27.101	+0.0897
13.09 08:50	27.0113	+0.109
13.09 08:40	26.9023	+0.0689
13.09 08:30	26.8334	+0.0024
13.09 08:20	26.831	+0.0108
13.09 08:10	26.8202	-0.0069
13.09 08:00	26.8271	+0.0103
13.09 07:50	26.8168	+0.0106
13.09 07:40	26.8062	+0.0553
13.09 07:30	26.7509	+0.0228
13.09 07:20	26.7281	+0.0135
13.09 07:10	26.7146	-0.0104
13.09 07:03	26.725	-0.0047
13.09 07:00	26.7297

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 25.7987

макс: 28.4413

за неделю:

Таблица изменений курса cardano : показать

Дата	Курс	+/-
14.09 06:50	27	-0.052
14.09 05:50	27.2996	-0.005
14.09 04:50	27.1329	-0.047
14.09 03:50	27.2555	-0.052
14.09 02:50	27.2912	-0.0424
14.09 01:50	27.1868	-0.0738
14.09 00:50	27.4386	-0.0247
13.09 23:50	27.5061	-0.0249
13.09 22:50	27.4628	-0.0162
13.09 21:50	27.4518	-0.0421
13.09 20:50	27.3452	+0.0037
13.09 19:50	27.2761	-0.0431
13.09 18:50	27.1446	-0.0419
13.09 17:50	27.1619	-0.0256
13.09 16:50	26.9891	+0.0307
13.09 15:50	26.9451	+0.0218
13.09 14:50	26.9997	-0.0421
13.09 13:50	27.0663	+0.0096
13.09 12:50	27.0875	+0.0103
13.09 11:50	26.8625	-0.0298
13.09 10:50	26.9568	-0.0673
13.09 09:50	27.0344	+0.0897
13.09 08:50	27.0113	+0.0103
13.09 07:50	26.8168	-0.0591
13.09 06:50	26.7888	+0.0314
13.09 05:50	26.9268	-0.013
13.09 04:50	26.808	+0.0006
13.09 03:50	26.9495	+0.0289
13.09 02:50	27.0993	-0.0053
13.09 01:50	27.0758	-0.0083
13.09 00:50	27.0079	+0.0438
12.09 23:50	27.1083	+0.1148
12.09 22:50	27.0297	+0.0015
12.09 21:50	26.8077	+0.024
12.09 20:50	26.7525	-0.0046
12.09 19:50	26.8336	+0.0319
12.09 18:50	26.8966	+0.0106
12.09 17:50	26.9869	+0.0059
12.09 16:50	27.0094	+0.0189
12.09 15:50	26.8607	+0.0262
12.09 14:50	26.7041	-0.1008
12.09 13:50	26.2643	-0.3104
12.09 12:50	26.9337	-0.0262
12.09 11:50	27.0088	+0.0654
12.09 10:50	26.8665	-0.0255
12.09 09:50	26.9927	+0.018
12.09 08:50	26.8973	-0.0691
12.09 07:50	27.0293	+0.0483
12.09 06:50	27.1621	-0.2264
12.09 05:50	27.3146	-0.0208
12.09 04:50	27.4067	+0.0061
12.09 03:50	27.3009	-0.0087
12.09 02:50	27.3643	-0.0443
12.09 01:50	27.4115	-0.0769
12.09 00:50	27.5029	-0.0119
11.09 23:50	27.3921	+0.0092
11.09 22:50	27.5409	-0.0037
11.09 21:50	27.4342	-0.0172
11.09 20:50	27.6521	+0.0351
11.09 19:50	27.6887	-0.1503
11.09 18:50	27.8889	+0.0083
11.09 17:50	28.0322	+0.1891
11.09 16:50	28.045	+0.012
11.09 15:50	27.955	+0.0055
11.09 14:50	27.4676	-0.0587
11.09 13:50	27.5113	-0.0789
11.09 12:50	27.7454	-0.01
11.09 11:50	28.087	-0.0303
11.09 10:50	28.24	+0.0271
11.09 09:50	28.2243	+0.0042
11.09 08:50	28.37	-0.068
11.09 07:50	28.3826	-0.0307
11.09 06:50	28.3277	-0.0344
11.09 05:50	28.2259	+0.1173
11.09 04:50	27.9197	+0.1331
11.09 03:50	27.6669	-0.0136
11.09 02:50	27.6544	-0.0428
11.09 01:50	28.0651	-0.0505
11.09 00:50	28.071	-0.0762
10.09 23:50	28.1294	-0.0394
10.09 22:50	28.1482	+0.18
10.09 21:50	28.1978	+0.054
10.09 20:50	28.2298	-0.1191
10.09 19:50	28.4413	-0.0256
10.09 18:50	28.3869	+0.0331
10.09 17:50	28.4305	+0.0265
10.09 16:50	28.0798	+0.0813
10.09 15:50	27.6809	-0.0555
10.09 14:50	27.9745	+0.032
10.09 13:50	27.5827	-0.0889
10.09 12:50	28.0296	-0.1148
10.09 11:50	28.1919	+0.0417
10.09 10:50	28.2129	+0.0711
10.09 09:50	28.2544	+0.0437
10.09 08:50	28.1537	-0.0076
10.09 07:50	28.1515	-0.0539
10.09 06:50	28.1523	+0.0094
10.09 05:50	27.9493	-0.0581
10.09 04:50	27.8269	-0.047
10.09 03:50	27.7505	-0.0115
10.09 02:50	27.7049	-0.0279
10.09 01:50	27.8115	+0.0412
10.09 00:50	27.0811	+0.0691
09.09 23:50	27.0746	-0.0519
09.09 22:50	27.2699	-0.0141
09.09 21:50	27.3368	-0.0614
09.09 20:50	27.3137	-0.11
09.09 19:50	27.445	-0.0623
09.09 18:50	27.1502	-0.0916
09.09 17:50	27.0896	+0.0002
09.09 16:50	26.9613	-0.0696
09.09 15:50	27.1377	-0.002
09.09 14:50	26.9721	-0.0095
09.09 13:50	26.9084	+0.0602
09.09 12:50	26.7238	+0.0049
09.09 11:50	27.1151	-0.0091
09.09 10:50	26.9674	-0.0446
09.09 09:50	26.9451	+0.0393
09.09 08:50	26.7089	+0.0649
09.09 07:50	26.8452	-0.0577
09.09 06:50	26.6202	-0.0057
09.09 05:50	26.854	-0.0336
09.09 04:50	26.9832	+0.0025
09.09 03:50	26.9889	-0.0913
09.09 02:50	26.8935	+0.0493
09.09 01:50	26.8818	-0.0968
09.09 00:50	26.7976	+0.0276
08.09 23:50	26.9228	-0.0378
08.09 22:50	26.9269	-0.0298
08.09 21:50	27.1268	-0.0047
08.09 20:50	27.2401	-0.155
08.09 19:50	27.5738	-0.0139
08.09 18:50	27.6679	+0.039
08.09 17:50	26.7922	-0.0093
08.09 16:50	26.559	+0.1092
08.09 15:50	26.4108	+0.0037
08.09 14:50	26.4353	-0.0336
08.09 13:50	26.4113	+0.0602
08.09 12:50	26.4695	+0.0207
08.09 11:50	26.123	+0.0805
08.09 10:50	25.7987	+0.0284
08.09 09:50	26.1732	+0.0301
08.09 08:50	26.1657	-0.0511
08.09 07:50	26.3699	-0.0529
08.09 06:50	26.5758	-0.143
08.09 05:50	26.7809	+0.009
08.09 04:50	26.8854	+0.0843
08.09 03:50	26.9004	-0.0394
08.09 02:50	26.8483	+0.0158
08.09 01:50	26.6213	+0.0109
08.09 00:50	26.8009	+0.0526
07.09 23:50	26.7739	+0.0056
07.09 22:50	26.8102	+0.0678
07.09 21:50	26.7374	-0.0252
07.09 20:50	26.8966	+0.0125
07.09 19:50	26.7649	+0.0704
07.09 18:50	26.5217	+0.1762
07.09 17:50	26.5424	+0.0429
07.09 16:50	26.6533	+0.199
07.09 15:50	26.6038	-0.0178
07.09 14:50	26.4289	-0.0313
07.09 13:50	26.3416	-0.0698
07.09 12:50	26.3783	+0.0126
07.09 11:50	26.3678	-0.0268
07.09 10:50	26.3417	-0.0087
07.09 09:50	26.3586	-0.0351
07.09 08:50	26.3941	-0.0517
07.09 07:50	26.2852	-0.0643
07.09 06:50	26.4208

* на графике представлен средесуточный курс cardano в течение последних 30 дней.

мин: 20.345

макс: 28.4413

за месяц:

Таблица изменений курса cardano : показать

Дата	Курс	+/-
13.09.2026	27.0957	+0.1275
12.09.2026	26.9682	-0.8983
11.09.2026	27.8665	-0.2126
10.09.2026	28.0791	+1.0219
09.09.2026	27.0572	+0.3462
08.09.2026	26.711	+0.1405
07.09.2026	26.5705	+0.2619
06.09.2026	26.3086	+1.0867
05.09.2026	25.2219	-1.1429
04.09.2026	26.3648	+0.7977
03.09.2026	25.5671	+1.4421
02.09.2026	24.125	+0.2463
01.09.2026	23.8787	+0.5357
31.08.2026	23.343	+0.2038
30.08.2026	23.1392	+0.3655
29.08.2026	22.7737	-0.7179
28.08.2026	23.4916	-0.1399
27.08.2026	23.6315	+0.6027
26.08.2026	23.0288	+0.0396
25.08.2026	22.9892	-2.0183
23.08.2026	25.0075	-0.2124
22.08.2026	25.2199	+1.9486
21.08.2026	23.2713	+1.8527
20.08.2026	21.4186	+0.5325
19.08.2026	20.8861	+0.4034
18.08.2026	20.4827	+0.1332
17.08.2026	20.3495	+0.0045
16.08.2026	20.345	-0.3236
15.08.2026	20.6686	-0.4184
14.08.2026	21.087

* на графике представлен средесуточный курс cardano в течение последних 3 месяцев.

мин: 15.322

макс: 28.4413

за квартал:

Таблица изменений курса cardano : показать

Дата	Курс	+/-
13.09.2026	27.0957	+0.1275
12.09.2026	26.9682	-0.8983
11.09.2026	27.8665	-0.2126
10.09.2026	28.0791	+1.0219
09.09.2026	27.0572	+0.3462
08.09.2026	26.711	+0.1405
07.09.2026	26.5705	+0.2619
06.09.2026	26.3086	+1.0867
05.09.2026	25.2219	-1.1429
04.09.2026	26.3648	+0.7977
03.09.2026	25.5671	+1.4421
02.09.2026	24.125	+0.2463
01.09.2026	23.8787	+0.5357
31.08.2026	23.343	+0.2038
30.08.2026	23.1392	+0.3655
29.08.2026	22.7737	-0.7179
28.08.2026	23.4916	-0.1399
27.08.2026	23.6315	+0.6027
26.08.2026	23.0288	+0.0396
25.08.2026	22.9892	-2.0183
23.08.2026	25.0075	-0.2124
22.08.2026	25.2199	+1.9486
21.08.2026	23.2713	+1.8527
20.08.2026	21.4186	+0.5325
19.08.2026	20.8861	+0.4034
18.08.2026	20.4827	+0.1332
17.08.2026	20.3495	+0.0045
16.08.2026	20.345	-0.3236
15.08.2026	20.6686	-0.4184
14.08.2026	21.087	-1.1661
13.08.2026	22.2531	+0.8091
12.08.2026	21.444	+2.1693
11.08.2026	19.2747	-2.4355
10.08.2026	21.7102	-1.0363
09.08.2026	22.7465	-4.3606
08.08.2026	27.1071	-1.067
07.08.2026	28.1741	+0.6357
06.08.2026	27.5384	+0.5149
05.08.2026	27.0235	-0.8541
04.08.2026	27.8776	+1.1074
03.08.2026	26.7702	+0.649
02.08.2026	26.1212	+1.9328
01.08.2026	24.1884	+0.2359
31.07.2026	23.9525	-0.3916
30.07.2026	24.3441	+0.2019
29.07.2026	24.1422	+1.2251
28.07.2026	22.9171	-0.3967
27.07.2026	23.3138	-0.0569
26.07.2026	23.3707	+0.3302
25.07.2026	23.0405	-0.3467
24.07.2026	23.3872	-1.2184
23.07.2026	24.6056	+0.16
22.07.2026	24.4456	+0.3872
21.07.2026	24.0584	+0.5203
20.07.2026	23.5381	+0.0103
19.07.2026	23.5278	+0.0905
18.07.2026	23.4373	+0.9644
17.07.2026	22.4729	+0.4081
16.07.2026	22.0648	-0.3208
15.07.2026	22.3856	+0.7199
14.07.2026	21.6657	+0.5832
13.07.2026	21.0825	-0.2522
12.07.2026	21.3347	-0.0142
11.07.2026	21.3489	+0.705
10.07.2026	20.6439	-0.4128
09.07.2026	21.0567	-0.0897
08.07.2026	21.1464	+0.2769
07.07.2026	20.8695	-0.5635
06.07.2026	21.433	-0.39
05.07.2026	21.823	+0.6999
04.07.2026	21.1231	+1.3393
03.07.2026	19.7838	+1.3113
02.07.2026	18.4725	+0.4143
01.07.2026	18.0582	+0.8525
30.06.2026	17.2057	-0.0464
29.06.2026	17.2521	-0.2995
28.06.2026	17.5516	+0.1905
27.06.2026	17.3611	+1.0011
26.06.2026	16.36	-0.7837
25.06.2026	17.1437	+0.5014
24.06.2026	16.6423	-0.0523
23.06.2026	16.6946	-0.0565
22.06.2026	16.7511	-0.3085
21.06.2026	17.0596	+0.1071
20.06.2026	16.9525	+1.3236
19.06.2026	15.6289	+0.3069
18.06.2026	15.322	-0.6246
17.06.2026	15.9466	-1.0417
16.06.2026	16.9883	-0.5426
15.06.2026	17.5309

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот