Курсы криптовалют к Cardano

Bitcoin 402944.13
Эфириум 11675.86
Tether USDt 5.0318
BNB 3783.89
XRP 6.4992
USDC 5.0369
Solana 504.32
TRON 1.6678
Zcash 6268.93
Hyperliquid 398.24
Dogecoin 0.39296
Monero 2996.37
UNUS SED LEO 47.6402
Chainlink 57.7045
Stellar 0.84656
NEAR Protocol 21.8846
Bitcoin Cash 1407.75
Bitway 9.1237
Decimal 2.3097

Все криптовалюты » Cardano » Banana For Scale

Курс Cardano (ADA) к Banana For Scale (BANANAS31)

Обновлено: 29.10.2026 12:00:03 Cardano


	=
Калькулятор ADA - BANANAS31 / Обратный расчет: курс Banana For Scale к Cardano

6.32

Графики

Динамика изменения курса cardano относительно banana for scale, за 1 ADA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 32.0252

макс: 33.1288

за сутки:

32.4388

Таблица изменений курса cardano : показать

Дата	Курс	+/-
29.10 12:00	32.4388	+0.0077
29.10 11:50	32.4311	+0.0101
29.10 11:40	32.421	-0.0182
29.10 11:30	32.4392	+0.0056
29.10 11:20	32.4336	+0.0239
29.10 11:10	32.4097	-0.035
29.10 11:03	32.4447	+0.031
29.10 11:00	32.4137	+0.1092
29.10 10:50	32.3045	-0.007
29.10 10:40	32.3115	+0.1075
29.10 10:30	32.204	-0.0128
29.10 10:20	32.2168	+0.0338
29.10 10:10	32.183	-0.0076
29.10 10:00	32.1906	+0.0015
29.10 09:50	32.1891	+0.0546
29.10 09:40	32.1345	-0.0074
29.10 09:30	32.1419	+0.022
29.10 09:20	32.1199	-0.0622
29.10 09:10	32.1821	-0.0014
29.10 09:03	32.1835	-0.0139
29.10 09:00	32.1974	+0.003
29.10 08:50	32.1944	-0.0296
29.10 08:40	32.224	-0.0646
29.10 08:30	32.2886	+0.0169
29.10 08:20	32.2717	+0.1127
29.10 08:10	32.159	+0.1268
29.10 08:00	32.0322	+0.007
29.10 07:50	32.0252	-0.0053
29.10 07:40	32.0305	-0.1122
29.10 07:30	32.1427	+0.0101
29.10 07:20	32.1326	-0.014
29.10 07:10	32.1466	+0.0536
29.10 07:03	32.093	+0.0081
29.10 07:00	32.0849	-0.0369
29.10 06:50	32.1218	-0.0436
29.10 06:40	32.1654	+0.0228
29.10 06:30	32.1426	+0.0571
29.10 06:20	32.0855	-0.0473
29.10 06:10	32.1328	-0.0688
29.10 06:00	32.2016	-0.056
29.10 05:50	32.2576	+0.0349
29.10 05:40	32.2227	-0.0167
29.10 05:30	32.2394	-0.0681
29.10 05:20	32.3075	-0.0836
29.10 05:10	32.3911	-0.0888
29.10 05:03	32.4799	+0.0205
29.10 05:00	32.4594	-0.09
29.10 04:50	32.5494	-0.1913
29.10 04:40	32.7407	+0.0362
29.10 04:30	32.7045	+0.0031
29.10 04:20	32.7014	-0.0085
29.10 04:10	32.7099	-0.1124
29.10 04:00	32.8223	+0.0135
29.10 03:50	32.8088	+0.0127
29.10 03:40	32.7961	-0.0175
29.10 03:30	32.8136	+0.0183
29.10 03:20	32.7953	+0.0065
29.10 03:10	32.7888	-0.0759
29.10 03:03	32.8647	-0.0102
29.10 03:00	32.8749	-0.0374
29.10 02:50	32.9123	-0.0313
29.10 02:40	32.9436	+0.1079
29.10 02:30	32.8357	-0.0293
29.10 02:20	32.865	+0.0118
29.10 02:10	32.8532	-0.0046
29.10 02:00	32.8578	-0.0246
29.10 01:50	32.8824	-0.0086
29.10 01:40	32.891	+0.1058
29.10 01:30	32.7852	-0.0052
29.10 01:20	32.7904	-0.0801
29.10 01:10	32.8705	-0.0075
29.10 01:03	32.878	-0.024
29.10 01:00	32.902	-0.0084
29.10 00:50	32.9104	+0.094
29.10 00:40	32.8164	+0.0159
29.10 00:30	32.8005	-0.1046
29.10 00:20	32.9051	+0.0218
29.10 00:10	32.8833	+0.0406
29.10 00:00	32.8427	+0.0552
28.10 23:50	32.7875	-0.0536
28.10 23:40	32.8411	+0.1109
28.10 23:30	32.7302	-0.0024
28.10 23:20	32.7326	-0.2027
28.10 23:10	32.9353	+0.0947
28.10 23:03	32.8406	+0.1176
28.10 23:00	32.723	-0.064
28.10 22:50	32.787	+0.0389
28.10 22:40	32.7481	+0.0733
28.10 22:30	32.6748	-0.0139
28.10 22:20	32.6887	-0.0494
28.10 22:10	32.7381	+0.1761
28.10 22:00	32.562	+0.0931
28.10 21:50	32.4689	-0.0894
28.10 21:40	32.5583	+0.0853
28.10 21:30	32.473	-0.0197
28.10 21:20	32.4927	+0.0223
28.10 21:10	32.4704	+0.0644
28.10 21:03	32.406	+0.021
28.10 21:00	32.385	+0.0402
28.10 20:50	32.3448	+0.0812
28.10 20:40	32.2636	+0.0736
28.10 20:30	32.19	+0.0528
28.10 20:20	32.1372	+0.0326
28.10 20:10	32.1046	-0.2289
28.10 20:00	32.3335	-0.0189
28.10 19:50	32.3524	-0.241
28.10 19:40	32.5934	-0.0594
28.10 19:30	32.6528	-0.0991
28.10 19:20	32.7519	-0.0808
28.10 19:10	32.8327	-0.0162
28.10 19:03	32.8489	-0.0011
28.10 19:00	32.85	+0.0165
28.10 18:50	32.8335	-0.0347
28.10 18:40	32.8682	+0.0083
28.10 18:30	32.8599	+0.0876
28.10 18:20	32.7723	-0.0685
28.10 18:10	32.8408	+0.0605
28.10 18:00	32.7803	-0.1432
28.10 17:50	32.9235	+0.0427
28.10 17:40	32.8808	+0.0546
28.10 17:30	32.8262	+0.0589
28.10 17:20	32.7673	-0.0064
28.10 17:10	32.7737	-0.0114
28.10 17:03	32.7851	-0.0241
28.10 17:00	32.8092	+0.1157
28.10 16:50	32.6935	-0.1331
28.10 16:40	32.8266	+0.0344
28.10 16:30	32.7922	+0.0973
28.10 16:20	32.6949	-0.1475
28.10 16:10	32.8424	-0.0014
28.10 16:00	32.8438	-0.0527
28.10 15:50	32.8965	-0.0492
28.10 15:40	32.9457	-0.0481
28.10 15:30	32.9938	+0.0783
28.10 15:20	32.9155	-0.0527
28.10 15:10	32.9682	-0.0042
28.10 15:03	32.9724	+0.001
28.10 15:00	32.9714	-0.0696
28.10 14:50	33.041	+0.0263
28.10 14:40	33.0147	+0.016
28.10 14:30	32.9987	+0.0098
28.10 14:20	32.9889	-0.0619
28.10 14:10	33.0508	+0.0244
28.10 14:00	33.0264	-0.0731
28.10 13:50	33.0995	-0.0293
28.10 13:40	33.1288	+0.0699
28.10 13:30	33.0589	-0.0001
28.10 13:20	33.059	-0.0351
28.10 13:10	33.0941	+0.0149
28.10 13:03	33.0792	-0.0303
28.10 13:00	33.1095

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 32.0252

макс: 35.3939

за неделю:

32.4388

Таблица изменений курса cardano : показать

Дата	Курс	+/-
29.10 12:00	32.4388	+0.0077
29.10 11:50	32.4311	+0.1092
29.10 10:50	32.3045	+0.0015
29.10 09:50	32.1891	+0.003
29.10 08:50	32.1944	+0.007
29.10 07:50	32.0252	-0.0369
29.10 06:50	32.1218	-0.056
29.10 05:50	32.2576	-0.09
29.10 04:50	32.5494	+0.0135
29.10 03:50	32.8088	-0.0374
29.10 02:50	32.9123	-0.0246
29.10 01:50	32.8824	-0.0084
29.10 00:50	32.9104	+0.0552
28.10 23:50	32.7875	-0.064
28.10 22:50	32.787	+0.0931
28.10 21:50	32.4689	+0.0402
28.10 20:50	32.3448	-0.0189
28.10 19:50	32.3524	+0.0165
28.10 18:50	32.8335	-0.1432
28.10 17:50	32.9235	+0.1157
28.10 16:50	32.6935	-0.0527
28.10 15:50	32.8965	-0.0696
28.10 14:50	33.041	-0.0731
28.10 13:50	33.0995	-0.0261
28.10 12:50	33.1356	+0.0026
28.10 11:50	33.1454	+0.061
28.10 10:50	33.26	+0.0116
28.10 09:50	33.1354	-0.0371
28.10 08:50	33.0161	+0.048
28.10 07:50	32.764	+0.261
28.10 06:50	32.6342	-0.048
28.10 05:50	32.8158	-0.3182
28.10 04:50	33.2496	+0.0609
28.10 03:50	33.2161	-0.0786
28.10 02:50	33.2348	+0.0157
28.10 01:50	33.1099	-0.0464
28.10 00:50	33.2122	-0.0726
27.10 23:50	33.3503	-0.0636
27.10 22:50	33.5438	+0.0242
27.10 21:50	33.487	+0.0595
27.10 20:50	33.3299	-0.0604
27.10 19:50	33.2833	-0.1463
27.10 18:50	33.6855	+0.0076
27.10 17:50	33.9771	-0.0684
27.10 16:50	34.1306	+0.0142
27.10 15:50	34.2783	-0.0008
27.10 14:50	34.2542	-0.2053
27.10 13:50	34.4091	+0.0016
27.10 12:50	34.2027	-0.0149
27.10 11:50	34.2867	-0.0206
27.10 10:50	34.4531	-0.0387
27.10 09:50	34.4542	-0.0329
27.10 08:50	34.5689	+0.0702
27.10 07:50	34.4753	+0.0252
27.10 06:50	34.5103	+0.0098
27.10 05:50	34.4433	-0.0241
27.10 04:50	34.4111	+0.0292
27.10 03:50	34.4327	+0.018
27.10 02:50	34.4546	+0.0033
27.10 01:50	34.4867	-0.031
27.10 00:50	34.5188	+0.022
26.10 23:50	34.3586	+0.0025
26.10 22:50	34.4721	+0.0113
26.10 21:50	34.3877	+0.0614
26.10 20:50	34.3128	+0.1314
26.10 19:50	34.2288	-0.069
26.10 18:50	34.4552	-0.0139
26.10 17:50	34.4301	+0.069
26.10 16:50	34.2127	-0.0094
26.10 15:50	34.4337	+0.0554
26.10 14:50	34.3276	-0.0181
26.10 13:50	34.363	-0.0346
26.10 12:50	34.4189	-0.0258
26.10 11:50	34.2933	+0.0319
26.10 10:50	34.1872	-0.0113
26.10 09:50	34.1449	-0.0349
26.10 08:50	34.2703	+0.0534
26.10 07:50	34.1892	+0.0328
26.10 06:50	34.0475	+0.0116
26.10 05:50	34.1003	+0.0093
26.10 04:50	34.0915	+0.0196
26.10 03:50	34.1704	+0.0617
26.10 02:50	34.1952	+0.0048
26.10 01:50	34.3089	-0.0399
26.10 00:50	34.2791	-0.0134
25.10 23:50	34.3885	+0.0224
25.10 22:50	34.4246	-0.0067
25.10 21:50	34.4284	-0.0154
25.10 20:50	34.4056	+0.0291
25.10 19:50	34.3023	-0.012
25.10 18:50	34.1918	-0.0137
25.10 17:50	34.1833	-0.0113
25.10 16:50	34.02	-0.0087
25.10 15:50	33.92	+0.0769
25.10 14:50	33.7305	+0.0647
25.10 13:50	33.7345	+0.0053
25.10 12:50	33.7819	-0.0379
25.10 11:50	33.814	+0.012
25.10 10:50	33.7173	-0.0999
25.10 09:50	33.9016	-0.0026
25.10 08:50	34.0441	-0.0256
25.10 07:50	34.2816	-0.0543
25.10 06:50	34.378	+0.0012
25.10 05:50	34.3663	-0.0691
25.10 04:50	34.4424	-0.1741
25.10 03:50	34.1553	-0.004
25.10 02:50	34.4306	+0.0508
25.10 01:50	34.0427	-0.0174
25.10 00:50	34.3897	-0.0275
24.10 23:50	34.4836	+0.0107
24.10 22:50	34.595	+0.0461
24.10 21:50	34.6533	-0.0328
24.10 20:50	34.5713	-0.0052
24.10 19:50	34.5827	+0.0826
24.10 18:50	34.5158	+0.0358
24.10 17:50	34.3275	+0.0535
24.10 16:50	34.4345	-0.0485
24.10 15:50	34.4196	-0.0953
24.10 14:50	34.5935	+0.1026
24.10 13:50	34.4431	+0.0351
24.10 12:50	34.4477	-0.0098
24.10 11:50	34.533	-0.0095
24.10 10:50	34.7271	-0.0844
24.10 09:50	34.8939	-0.0531
24.10 08:50	34.9356	+0.017
24.10 07:50	34.9827	+0.0553
24.10 06:50	34.824	+0.0306
24.10 05:50	34.9333	-0.0637
24.10 04:50	35.0278	-0.0725
24.10 03:50	35.0765	-0.0135
24.10 02:50	35.0018	-0.121
24.10 01:50	35.0904	+0.016
24.10 00:50	35.2217	+0.0361
23.10 23:50	35.0598	+0.053
23.10 22:50	34.8232	-0.0337
23.10 21:50	34.943	+0.0539
23.10 20:50	34.8643	-0.0139
23.10 19:50	34.7974	-0.0305
23.10 18:50	34.8496	-0.0732
23.10 17:50	35.1296	+0.0328
23.10 16:50	35.3931	-0.0032
23.10 15:50	35.252	-0.0631
23.10 14:50	35.2037	-0.033
23.10 13:50	35.092	+0.0094
23.10 12:50	35.1129	-0.0571
23.10 11:50	35.2262	+0.0111
23.10 10:50	35.1861	-0.0422
23.10 09:50	35.3433	+0.0074
23.10 08:50	35.2792	+0.0399
23.10 07:50	35.2351	-0.0315
23.10 06:50	35.3939	+0.0192
23.10 05:50	35.2778	-0.0967
23.10 04:50	35.3858	-0.0488
23.10 03:50	35.2152	-0.0506
23.10 02:50	35.1979	+0.0059
23.10 01:50	35.137	+0.0231
23.10 00:50	35.0121	-0.013
22.10 23:50	35.0561	+0.1443
22.10 22:50	35.1534	+0.0116
22.10 21:50	35.277	-0.0425
22.10 20:50	35.0102	+0.0309
22.10 19:50	35.1083	+0.1009
22.10 18:50	35.1654	+0.0203
22.10 17:50	35.2471	+0.1634
22.10 16:50	35.1025	-0.0308
22.10 15:50	35.3114	-0.024
22.10 14:50	35.3051	+0.0311
22.10 13:50	35.231	-0.0533
22.10 12:50	35.1577

* на графике представлен средесуточный курс cardano в течение последних 30 дней.

мин: 31.6228

макс: 37.0376

за месяц:

32.4388

Таблица изменений курса cardano : показать

Дата	Курс	+/-
28.10.2026	32.8878	-1.0842
27.10.2026	33.972	-0.3389
26.10.2026	34.3109	+0.1756
25.10.2026	34.1353	-0.4991
24.10.2026	34.6344	-0.496
23.10.2026	35.1304	-0.1338
22.10.2026	35.2642	-0.2592
21.10.2026	35.5234	-0.138
20.10.2026	35.6614	-0.1584
19.10.2026	35.8198	+0.6948
18.10.2026	35.125	+0.3795
17.10.2026	34.7455	+0.0101
16.10.2026	34.7354	-0.202
15.10.2026	34.9374	+0.1175
14.10.2026	34.8199	-0.5159
13.10.2026	35.3358	-0.9077
12.10.2026	36.2435	-0.2437
11.10.2026	36.4872	-0.5504
10.10.2026	37.0376	+1.8538
09.10.2026	35.1838	-0.3645
08.10.2026	35.5483	-0.6853
07.10.2026	36.2336	-0.7629
06.10.2026	36.9965	+1.398
05.10.2026	35.5985	+2.3904
04.10.2026	33.2081	+0.2971
02.10.2026	32.911	+0.6491
01.10.2026	32.2619	+0.6391
30.09.2026	31.6228	-0.2197
29.09.2026	31.8425	+0.1508
28.09.2026	31.6917

* на графике представлен средесуточный курс cardano в течение последних 3 месяцев.

мин: 19.2747

макс: 37.0376

за квартал:

32.4388

Таблица изменений курса cardano : показать

Дата	Курс	+/-
28.10.2026	32.8878	-1.0842
27.10.2026	33.972	-0.3389
26.10.2026	34.3109	+0.1756
25.10.2026	34.1353	-0.4991
24.10.2026	34.6344	-0.496
23.10.2026	35.1304	-0.1338
22.10.2026	35.2642	-0.2592
21.10.2026	35.5234	-0.138
20.10.2026	35.6614	-0.1584
19.10.2026	35.8198	+0.6948
18.10.2026	35.125	+0.3795
17.10.2026	34.7455	+0.0101
16.10.2026	34.7354	-0.202
15.10.2026	34.9374	+0.1175
14.10.2026	34.8199	-0.5159
13.10.2026	35.3358	-0.9077
12.10.2026	36.2435	-0.2437
11.10.2026	36.4872	-0.5504
10.10.2026	37.0376	+1.8538
09.10.2026	35.1838	-0.3645
08.10.2026	35.5483	-0.6853
07.10.2026	36.2336	-0.7629
06.10.2026	36.9965	+1.398
05.10.2026	35.5985	+2.3904
04.10.2026	33.2081	+0.2971
02.10.2026	32.911	+0.6491
01.10.2026	32.2619	+0.6391
30.09.2026	31.6228	-0.2197
29.09.2026	31.8425	+0.1508
28.09.2026	31.6917	+0.0345
27.09.2026	31.6572	+0.6405
25.09.2026	31.0167	+0.4203
24.09.2026	30.5964	-0.2416
23.09.2026	30.838	-0.0255
22.09.2026	30.8635	+0.0965
21.09.2026	30.767	+1.2357
20.09.2026	29.5313	+0.2116
19.09.2026	29.3197	+0.9522
18.09.2026	28.3675	+1.1892
17.09.2026	27.1783	+0.3888
16.09.2026	26.7895	-0.5532
15.09.2026	27.3427	-0.4183
14.09.2026	27.761	+0.6653
13.09.2026	27.0957	+0.1275
12.09.2026	26.9682	-0.8983
11.09.2026	27.8665	-0.2126
10.09.2026	28.0791	+1.0219
09.09.2026	27.0572	+0.3462
08.09.2026	26.711	+0.1405
07.09.2026	26.5705	+0.2619
06.09.2026	26.3086	+1.0867
05.09.2026	25.2219	-1.1429
04.09.2026	26.3648	+0.7977
03.09.2026	25.5671	+1.4421
02.09.2026	24.125	+0.2463
01.09.2026	23.8787	+0.5357
31.08.2026	23.343	+0.2038
30.08.2026	23.1392	+0.3655
29.08.2026	22.7737	-0.7179
28.08.2026	23.4916	-0.1399
27.08.2026	23.6315	+0.6027
26.08.2026	23.0288	+0.0396
25.08.2026	22.9892	-2.0183
23.08.2026	25.0075	-0.2124
22.08.2026	25.2199	+1.9486
21.08.2026	23.2713	+1.8527
20.08.2026	21.4186	+0.5325
19.08.2026	20.8861	+0.4034
18.08.2026	20.4827	+0.1332
17.08.2026	20.3495	+0.0045
16.08.2026	20.345	-0.3236
15.08.2026	20.6686	-0.4184
14.08.2026	21.087	-1.1661
13.08.2026	22.2531	+0.8091
12.08.2026	21.444	+2.1693
11.08.2026	19.2747	-2.4355
10.08.2026	21.7102	-1.0363
09.08.2026	22.7465	-4.3606
08.08.2026	27.1071	-1.067
07.08.2026	28.1741	+0.6357
06.08.2026	27.5384	+0.5149
05.08.2026	27.0235	-0.8541
04.08.2026	27.8776	+1.1074
03.08.2026	26.7702	+0.649
02.08.2026	26.1212	+1.9328
01.08.2026	24.1884	+0.2359
31.07.2026	23.9525	-0.3916
30.07.2026	24.3441

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот