Курсы криптовалют к Dogecoin

Bitcoin 1013556
Эфириум 29400.37
Tether USDt 12.4984
BNB 9350.35
XRP 16.2172
USDC 12.5099
Solana 1270.56
TRON 4.1404
Hyperliquid 1189.3
Zcash 16878.61
Monero 7627.19
Chainlink 147.64
UNUS SED LEO 118.38
Cardano 2.554
Stellar 2.1426
NEAR Protocol 56.9938
Bitcoin Cash 3627.74
Decimal 5.7361
Rain 0.08093

Все криптовалюты » Dogecoin » Banana For Scale

Курс Dogecoin (DOGE) к Banana For Scale (BANANAS31)

Обновлено: 29.10.2026 20:30:01 Dogecoin


	=
Калькулятор DOGE - BANANAS31 / Обратный расчет: курс Banana For Scale к Dogecoin

4.5

Графики

Динамика изменения курса dogecoin относительно banana for scale, за 1 DOGE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 12.5658

макс: 12.9147

за сутки:

12.9147

Таблица изменений курса dogecoin : показать

Дата	Курс	+/-
29.10 20:30	12.9147	+0.0076
29.10 20:20	12.9071	+0.0318
29.10 20:10	12.8753	+0.0186
29.10 20:00	12.8567	-0.0056
29.10 19:50	12.8623	+0.0125
29.10 19:40	12.8498	-0.0334
29.10 19:30	12.8832	-0.0026
29.10 19:20	12.8858	-0.0068
29.10 19:10	12.8926	+0.0038
29.10 19:03	12.8888	+0.0132
29.10 19:00	12.8756	+0.037
29.10 18:50	12.8386	+0.0518
29.10 18:40	12.7868	-0.0142
29.10 18:30	12.801	-0.0104
29.10 18:20	12.8114	-0.0015
29.10 18:10	12.8129	-0.0187
29.10 18:00	12.8316	-0.0015
29.10 17:50	12.8331	-0.0295
29.10 17:40	12.8626	+0.0274
29.10 17:30	12.8352	-0.0147
29.10 17:20	12.8499	+0.0125
29.10 17:10	12.8374	-0.0295
29.10 17:03	12.8669	+0.0035
29.10 17:00	12.8634	+0.0275
29.10 16:50	12.8359	-0.0134
29.10 16:40	12.8493	-0.0202
29.10 16:30	12.8695	+0.0029
29.10 16:20	12.8666	+0.0096
29.10 16:14	12.857	+0.0052
29.10 16:00	12.8518	-0.0214
29.10 15:50	12.8732	+0.0162
29.10 15:40	12.857	-0.0139
29.10 15:30	12.8709	+0.0171
29.10 15:20	12.8538	+0.0041
29.10 15:10	12.8497	-0.0323
29.10 15:03	12.882	+0.0074
29.10 15:00	12.8746	-0.0096
29.10 14:50	12.8842	+0.008
29.10 14:40	12.8762	+0.0314
29.10 14:30	12.8448	+0.0009
29.10 14:20	12.8439	-0.0137
29.10 14:10	12.8576	+0.0391
29.10 14:00	12.8185	-0.0764
29.10 13:50	12.8949	+0.0101
29.10 13:40	12.8848	+0.0132
29.10 13:30	12.8716	-0.016
29.10 13:20	12.8876	+0.0448
29.10 13:10	12.8428	+0.0196
29.10 13:03	12.8232	-0.0024
29.10 13:00	12.8256	-0.0119
29.10 12:50	12.8375	+0.0252
29.10 12:40	12.8123	+0.0191
29.10 12:30	12.7932	+0.0111
29.10 12:20	12.7821	+0.0178
29.10 12:10	12.7643	+0.0171
29.10 12:00	12.7472	+0.0022
29.10 11:50	12.745	+0.0101
29.10 11:40	12.7349	-0.0083
29.10 11:30	12.7432	+0.0166
29.10 11:20	12.7266	-0.009
29.10 11:10	12.7356	-0.0237
29.10 11:03	12.7593	+0.0125
29.10 11:00	12.7468	+0.036
29.10 10:50	12.7108	-0.0078
29.10 10:40	12.7186	+0.0196
29.10 10:30	12.699	+0.0007
29.10 10:20	12.6983	+0.0159
29.10 10:10	12.6824	-0.0029
29.10 10:00	12.6853	+0.0134
29.10 09:50	12.6719	+0.0005
29.10 09:40	12.6714	-0.0026
29.10 09:30	12.674	-0.0002
29.10 09:20	12.6742	-0.0099
29.10 09:10	12.6841	-0.0105
29.10 09:03	12.6946	-0.0016
29.10 09:00	12.6962	+0.0325
29.10 08:50	12.6637	-0.009
29.10 08:40	12.6727	-0.0217
29.10 08:30	12.6944	+0.0111
29.10 08:20	12.6833	+0.0425
29.10 08:10	12.6408	+0.045
29.10 08:00	12.5958	+0.03
29.10 07:50	12.5658	-0.03
29.10 07:40	12.5958	-0.0516
29.10 07:30	12.6474	+0.011
29.10 07:20	12.6364	-0.032
29.10 07:10	12.6684	+0.0129
29.10 07:03	12.6555	-0.0035
29.10 07:00	12.659	-0.0084
29.10 06:50	12.6674	-0.0204
29.10 06:40	12.6878	+0.0154
29.10 06:30	12.6724	+0.0147
29.10 06:20	12.6577	-0.0063
29.10 06:10	12.664	-0.0561
29.10 06:00	12.7201	-0.0142
29.10 05:50	12.7343	-0.0003
29.10 05:40	12.7346	+0.0307
29.10 05:30	12.7039	-0.0267
29.10 05:20	12.7306	-0.0351
29.10 05:10	12.7657	-0.0068
29.10 05:03	12.7725	-0.0067
29.10 05:00	12.7792	+0.0448
29.10 04:50	12.7344	-0.0107
29.10 04:40	12.7451	+0.036
29.10 04:30	12.7091	+0.0177
29.10 04:20	12.6914	-0.0078
29.10 04:10	12.6992	-0.0096
29.10 04:00	12.7088	-0.0053
29.10 03:50	12.7141	+0.0107
29.10 03:40	12.7034	+0.0057
29.10 03:30	12.6977	-0.0002
29.10 03:20	12.6979	-0.0087
29.10 03:10	12.7066	-0.0206
29.10 03:03	12.7272	-0.0052
29.10 03:00	12.7324	-0.0155
29.10 02:50	12.7479	-0.0057
29.10 02:40	12.7536	+0.0294
29.10 02:30	12.7242	-0.0264
29.10 02:20	12.7506	+0.0148
29.10 02:10	12.7358	-
29.10 02:00	12.7358	-0.0032
29.10 01:50	12.739	-0.0016
29.10 01:40	12.7406	+0.0188
29.10 01:30	12.7218	-0.0085
29.10 01:20	12.7303	-0.0296
29.10 01:10	12.7599	+0.0121
29.10 01:03	12.7478	-0.0019
29.10 01:00	12.7497	-0.0001
29.10 00:50	12.7498	-0.0114
29.10 00:40	12.7612	+0.0199
29.10 00:30	12.7413	-0.0047
29.10 00:20	12.746	-0.0169
29.10 00:10	12.7629	+0.0027
29.10 00:00	12.7602	+0.0106
28.10 23:50	12.7496	-0.0241
28.10 23:40	12.7737	+0.0515
28.10 23:30	12.7222	-0.007
28.10 23:20	12.7292	+0.0036
28.10 23:10	12.7256	+0.0498
28.10 23:03	12.6758	+0.0108
28.10 23:00	12.665	-0.0109
28.10 22:50	12.6759	-0.0573
28.10 22:40	12.7332	+0.0218
28.10 22:30	12.7114	-0.0269
28.10 22:20	12.7383	+0.0054
28.10 22:10	12.7329	+0.0408
28.10 22:00	12.6921	+0.0156
28.10 21:50	12.6765	-0.0258
28.10 21:40	12.7023	+0.0157
28.10 21:30	12.6866	-0.0216
28.10 21:20	12.7082	+0.03
28.10 21:10	12.6782	+0.0081
28.10 21:03	12.6701	+0.0078
28.10 21:00	12.6623

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 12.5466

макс: 13.1188

за неделю:

12.9147

Таблица изменений курса dogecoin : показать

Дата	Курс	+/-
29.10 20:30	12.9147	-0.0056
29.10 19:50	12.8623	+0.037
29.10 18:50	12.8386	-0.0015
29.10 17:50	12.8331	+0.0275
29.10 16:50	12.8359	-0.0214
29.10 15:50	12.8732	-0.0096
29.10 14:50	12.8842	-0.0764
29.10 13:50	12.8949	-0.0119
29.10 12:50	12.8375	+0.0022
29.10 11:50	12.745	+0.036
29.10 10:50	12.7108	+0.0134
29.10 09:50	12.6719	+0.0325
29.10 08:50	12.6637	+0.03
29.10 07:50	12.5658	-0.0084
29.10 06:50	12.6674	-0.0142
29.10 05:50	12.7343	+0.0448
29.10 04:50	12.7344	-0.0053
29.10 03:50	12.7141	-0.0155
29.10 02:50	12.7479	-0.0032
29.10 01:50	12.739	-0.0001
29.10 00:50	12.7498	+0.0106
28.10 23:50	12.7496	-0.0109
28.10 22:50	12.6759	+0.0156
28.10 21:50	12.6765	+0.0228
28.10 20:50	12.6395	-0.0569
28.10 19:50	12.7204	-0.0035
28.10 18:50	12.8342	-0.0233
28.10 17:50	12.8514	+0.0236
28.10 16:50	12.7792	-0.0043
28.10 15:50	12.8275	-0.0245
28.10 14:50	12.8122	-0.0208
28.10 13:50	12.7863	-0.0222
28.10 12:50	12.8525	+0.0004
28.10 11:50	12.8247	+0.0301
28.10 10:50	12.8842	+0.0073
28.10 09:50	12.8062	-0.007
28.10 08:50	12.7467	+0.0318
28.10 07:50	12.6136	+0.1158
28.10 06:50	12.5466	+0.0126
28.10 05:50	12.5627	-0.1377
28.10 04:50	12.7426	+0.0228
28.10 03:50	12.7427	-0.0131
28.10 02:50	12.7406	+0.0092
28.10 01:50	12.6885	-0.0109
28.10 00:50	12.6805	-0.0224
27.10 23:50	12.7484	-0.0157
27.10 22:50	12.8009	+0.0166
27.10 21:50	12.7662	+0.0172
27.10 20:50	12.7238	-0.0332
27.10 19:50	12.6649	-0.0493
27.10 18:50	12.8027	-0.0121
27.10 17:50	12.9462	-0.0395
27.10 16:50	12.9942	+0.031
27.10 15:50	12.983	+0.0019
27.10 14:50	13.0037	-0.0644
27.10 13:50	13.0254	-0.0024
27.10 12:50	13.0065	-0.0138
27.10 11:50	13.0014	+0.0041
27.10 10:50	13.0546	-0.0415
27.10 09:50	13.0958	-0.0022
27.10 08:50	13.1138	+0.0304
27.10 07:50	13.0833	-0.0068
27.10 06:50	13.1066	+0.0091
27.10 05:50	13.066	+0.0005
27.10 04:50	13.0342	+0.0153
27.10 03:50	12.987	+0.0084
27.10 02:50	12.9623	+0.0027
27.10 01:50	12.9882	+0.0005
27.10 00:50	12.9851	-0.0013
26.10 23:50	12.9595	+0.0099
26.10 22:50	12.967	-0.0058
26.10 21:50	12.9319	+0.0187
26.10 20:50	12.8991	+0.0068
26.10 19:50	12.9216	-0.0018
26.10 18:50	12.9539	-0.0239
26.10 17:50	12.993	+0.0275
26.10 16:50	12.9367	+0.0012
26.10 15:50	12.9519	-0.0116
26.10 14:50	12.9503	-0.007
26.10 13:50	12.9688	-
26.10 12:50	12.9834	+0.0014
26.10 11:50	12.9454	+0.019
26.10 10:50	12.9686	-0.0083
26.10 09:50	12.9631	+0.0042
26.10 08:50	12.9272	-0.0025
26.10 07:50	12.9139	+0.0061
26.10 06:50	12.9009	+0.0049
26.10 05:50	12.899	+0.0023
26.10 04:50	12.8984	-0.0201
26.10 03:50	12.9268	-0.0138
26.10 02:50	12.9244	+0.0084
26.10 01:50	12.8954	-0.0278
26.10 00:50	12.9294	-0.0059
25.10 23:50	12.9171	+0.0055
25.10 22:50	12.9273	-0.0036
25.10 21:50	12.9203	-0.0098
25.10 20:50	12.9164	-0.0059
25.10 19:50	12.8785	+0.006
25.10 18:50	12.8271	-0.0191
25.10 17:50	12.875	-0.0034
25.10 16:50	12.8073	+0.0056
25.10 15:50	12.7094	+0.002
25.10 14:50	12.6587	+0.0089
25.10 13:50	12.697	+0.0179
25.10 12:50	12.6667	-0.0018
25.10 11:50	12.6696	-0.003
25.10 10:50	12.6173	-0.0151
25.10 09:50	12.682	-0.0074
25.10 08:50	12.7321	-0.0046
25.10 07:50	12.8362	-0.0069
25.10 06:50	12.8571	+0.0054
25.10 05:50	12.8545	-0.0219
25.10 04:50	12.8325	-0.043
25.10 03:50	12.7246	-0.0082
25.10 02:50	12.8568	+0.0102
25.10 01:50	12.7671	-0.013
25.10 00:50	12.8813	-0.0107
24.10 23:50	12.8879	-0.0024
24.10 22:50	12.9373	+0.0062
24.10 21:50	12.9225	+0.0077
24.10 20:50	12.9096	+0.0137
24.10 19:50	12.8901	+0.0248
24.10 18:50	12.8603	-0.0086
24.10 17:50	12.7872	+0.0155
24.10 16:50	12.859	-0.0113
24.10 15:50	12.7924	-0.0294
24.10 14:50	12.8755	+0.0541
24.10 13:50	12.7968	+0.0124
24.10 12:50	12.8257	-0.0166
24.10 11:50	12.915	-0.0143
24.10 10:50	12.9799	-0.0355
24.10 09:50	12.9806	-0.0113
24.10 08:50	12.9545	+0.0064
24.10 07:50	13.0111	-0.0031
24.10 06:50	12.9936	+0.0181
24.10 05:50	13.0253	-0.0218
24.10 04:50	13.0435	-0.0199
24.10 03:50	13.0975	-0.004
24.10 02:50	13.0624	-0.0426
24.10 01:50	13.1188	+0.0138
24.10 00:50	13.0318	+0.0205
23.10 23:50	12.9793	+0.0185
23.10 22:50	12.9086	-0.0134
23.10 21:50	12.9391	+0.0092
23.10 20:50	12.922	-0.0053
23.10 19:50	12.8715	-0.0064
23.10 18:50	12.9222	-0.0081
23.10 17:50	12.9702	-0.0193
23.10 16:50	13.0809	+0.0044
23.10 15:50	13.0499	-0.0312
23.10 14:50	13.0422	-0.0114
23.10 13:50	12.9997	+0.007
23.10 12:50	13.0216	+0.0251
23.10 11:50	13.036	-0.0024
23.10 10:50	13.0105	-0.0045
23.10 09:50	13.0311	+0.0058
23.10 08:50	12.9956	+0.0001
23.10 07:50	13.035	+0.011
23.10 06:50	13.0143	+0.0079
23.10 05:50	13.0031	-0.0227
23.10 04:50	13.078	-0.0019
23.10 03:50	13.0782	-0.0117
23.10 02:50	13.0538	-0.0079
23.10 01:50	13.0598	+0.006
23.10 00:50	13.0011	-0.0309
22.10 23:50	13.0305	+0.021
22.10 22:50	13.0376	-0.0029
22.10 21:50	13.0286	-0.0142
22.10 20:50	12.9387

* на графике представлен средесуточный курс dogecoin в течение последних 30 дней.

мин: 12.0273

макс: 13.1188

за месяц:

12.9147

Таблица изменений курса dogecoin : показать

Дата	Курс	+/-
28.10.2026	12.7472	-0.1708
27.10.2026	12.918	-0.0269
26.10.2026	12.9449	+0.1432
25.10.2026	12.8017	-0.1131
24.10.2026	12.9148	-0.0927
23.10.2026	13.0075	+0.0576
22.10.2026	12.9499	+0.0069
21.10.2026	12.943	-0.0907
20.10.2026	13.0337	+0.0441
19.10.2026	12.9896	+0.3378
18.10.2026	12.6518	+0.1586
17.10.2026	12.4932	+0.1104
16.10.2026	12.3828	-0.1112
15.10.2026	12.494	-0.0023
14.10.2026	12.4963	-0.1132
13.10.2026	12.6095	-0.0051
12.10.2026	12.6146	+0.0479
11.10.2026	12.5667	-0.0232
10.10.2026	12.5899	+0.0257
09.10.2026	12.5642	+0.042
08.10.2026	12.5222	-0.1564
07.10.2026	12.6786	-0.2232
06.10.2026	12.9018	+0.2296
05.10.2026	12.6722	+0.0504
04.10.2026	12.6218	+0.1401
02.10.2026	12.4817	+0.164
01.10.2026	12.3177	+0.1781
30.09.2026	12.1396	-0.0133
29.09.2026	12.1529	+0.1256
28.09.2026	12.0273

* на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.

мин: 7.2567

макс: 13.1188

за квартал:

12.9147

Таблица изменений курса dogecoin : показать

Дата	Курс	+/-
28.10.2026	12.7472	-0.1708
27.10.2026	12.918	-0.0269
26.10.2026	12.9449	+0.1432
25.10.2026	12.8017	-0.1131
24.10.2026	12.9148	-0.0927
23.10.2026	13.0075	+0.0576
22.10.2026	12.9499	+0.0069
21.10.2026	12.943	-0.0907
20.10.2026	13.0337	+0.0441
19.10.2026	12.9896	+0.3378
18.10.2026	12.6518	+0.1586
17.10.2026	12.4932	+0.1104
16.10.2026	12.3828	-0.1112
15.10.2026	12.494	-0.0023
14.10.2026	12.4963	-0.1132
13.10.2026	12.6095	-0.0051
12.10.2026	12.6146	+0.0479
11.10.2026	12.5667	-0.0232
10.10.2026	12.5899	+0.0257
09.10.2026	12.5642	+0.042
08.10.2026	12.5222	-0.1564
07.10.2026	12.6786	-0.2232
06.10.2026	12.9018	+0.2296
05.10.2026	12.6722	+0.0504
04.10.2026	12.6218	+0.1401
02.10.2026	12.4817	+0.164
01.10.2026	12.3177	+0.1781
30.09.2026	12.1396	-0.0133
29.09.2026	12.1529	+0.1256
28.09.2026	12.0273	-0.0323
27.09.2026	12.0596	+0.1632
25.09.2026	11.8964	-0.0179
24.09.2026	11.9143	-0.2316
23.09.2026	12.1459	-0.2342
22.09.2026	12.3801	+0.3356
21.09.2026	12.0445	+0.7
20.09.2026	11.3445	-0.043
19.09.2026	11.3875	+0.1654
18.09.2026	11.2221	+0.1393
17.09.2026	11.0828	+0.0511
16.09.2026	11.0317	-0.0456
15.09.2026	11.0773	-0.0782
14.09.2026	11.1555	+0.1352
13.09.2026	11.0203	+0.0387
12.09.2026	10.9816	-0.3643
11.09.2026	11.3459	+0.075
10.09.2026	11.2709	+0.1584
09.09.2026	11.1125	+0.2118
08.09.2026	10.9007	+0.0327
07.09.2026	10.868	+0.0849
06.09.2026	10.7831	+0.5555
05.09.2026	10.2276	-0.2
04.09.2026	10.4276	+0.1743
03.09.2026	10.2533	+0.2677
02.09.2026	9.9856	+0.0532
01.09.2026	9.9324	+0.0858
31.08.2026	9.8466	+0.0903
30.08.2026	9.7563	+0.131
29.08.2026	9.6253	-0.1955
28.08.2026	9.8208	+0.0306
27.08.2026	9.7902	+0.3116
26.08.2026	9.4786	+0.0417
25.08.2026	9.4369	-0.8811
23.08.2026	10.318	+0.1952
22.08.2026	10.1228	+0.9506
21.08.2026	9.1722	+0.4766
20.08.2026	8.6956	+0.3065
19.08.2026	8.3891	+0.1286
18.08.2026	8.2605	+0.0972
17.08.2026	8.1633	+0.127
16.08.2026	8.0363	-0.0548
15.08.2026	8.0911	-0.0512
14.08.2026	8.1423	-0.3801
13.08.2026	8.5224	+0.2514
12.08.2026	8.271	+1.0143
11.08.2026	7.2567	-0.4956
10.08.2026	7.7523	-0.3265
09.08.2026	8.0788	-1.4766
08.08.2026	9.5554	-0.2061
07.08.2026	9.7615	-0.0056
06.08.2026	9.7671	-0.0867
05.08.2026	9.8538	-0.2557
04.08.2026	10.1095	+0.2054
03.08.2026	9.9041	+0.043
02.08.2026	9.8611	+0.0696
01.08.2026	9.7915	-0.071
31.07.2026	9.8625	-0.3962
30.07.2026	10.2587

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот