Курсы криптовалют к Dogecoin

Bitcoin 925000.06
Эфириум 29934.34
Tether USDt 11.9269
BNB 8610.25
XRP 16.3924
USDC 11.9307
Solana 1203.13
TRON 4.0424
Hyperliquid 951.58
Zcash 13203.38
Monero 6246.87
Chainlink 135.47
UNUS SED LEO 107.99
Cardano 2.4696
Stellar 2.1636
Decimal 5.8558
Ethena USDe 11.9272
Dai 11.9282
Bitcoin Cash 2664.9

Все криптовалюты » Dogecoin » Banana For Scale

Курс Dogecoin (DOGE) к Banana For Scale (BANANAS31)

Обновлено: 14.09.2026 06:50:01 Dogecoin


	=
Калькулятор DOGE - BANANAS31 / Обратный расчет: курс Banana For Scale к Dogecoin

3.33

Графики

Динамика изменения курса dogecoin относительно banana for scale, за 1 DOGE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 10.888

макс: 11.1101

за сутки:

10.9329

Таблица изменений курса dogecoin : показать

Дата	Курс	+/-
14.09 06:50	10.9329	-0.0664
14.09 06:40	10.9993	-0.007
14.09 06:30	11.0063	+0.0123
14.09 06:20	10.994	-0.0135
14.09 06:10	11.0075	-0.009
14.09 06:00	11.0165	-0.0128
14.09 05:50	11.0293	+0.0026
14.09 05:40	11.0267	+0.0103
14.09 05:30	11.0164	+0.0077
14.09 05:20	11.0087	+0.016
14.09 05:10	10.9927	+0.0137
14.09 05:03	10.979	-0.0031
14.09 05:00	10.9821	-0.0131
14.09 04:50	10.9952	-0.016
14.09 04:40	11.0112	+0.0025
14.09 04:30	11.0087	+0.0336
14.09 04:20	10.9751	-0.0052
14.09 04:10	10.9803	-0.0296
14.09 04:00	11.0099	-0.0182
14.09 03:50	11.0281	+0.0017
14.09 03:40	11.0264	+0.0152
14.09 03:30	11.0112	+0.0051
14.09 03:20	11.0061	-0.0185
14.09 03:10	11.0246	+0.0006
14.09 03:03	11.024	-0.0028
14.09 03:00	11.0268	-0.0085
14.09 02:50	11.0353	-0.0005
14.09 02:40	11.0358	+0.008
14.09 02:30	11.0278	+0.0002
14.09 02:20	11.0276	+0.0018
14.09 02:10	11.0258	+0.0074
14.09 02:00	11.0184	-0.0191
14.09 01:50	11.0375	-0.0386
14.09 01:40	11.0761	-0.0018
14.09 01:30	11.0779	+0.0348
14.09 01:20	11.0431	-0.0109
14.09 01:10	11.054	+0.0026
14.09 01:03	11.0514	-0.0189
14.09 01:00	11.0703	-0.0225
14.09 00:50	11.0928	+0.0038
14.09 00:40	11.089	-0.0065
14.09 00:30	11.0955	-0.0123
14.09 00:20	11.1078	+0.0018
14.09 00:10	11.106	+0.0054
14.09 00:00	11.1006	-0.0095
13.09 23:50	11.1101	+0.0038
13.09 23:40	11.1063	+0.0098
13.09 23:30	11.0965	+0.0052
13.09 23:20	11.0913	+0.0021
13.09 23:10	11.0892	-0.0012
13.09 23:03	11.0904	-0.0034
13.09 23:00	11.0938	-0.007
13.09 22:50	11.1008	-
13.09 22:40	11.1008	+0.0034
13.09 22:30	11.0974	-0.001
13.09 22:20	11.0984	+0.0102
13.09 22:10	11.0882	+0.0048
13.09 22:00	11.0834	-0.0005
13.09 21:50	11.0839	-0.0056
13.09 21:40	11.0895	+0.0154
13.09 21:30	11.0741	+0.0105
13.09 21:20	11.0636	-0.0027
13.09 21:10	11.0663	+0.001
13.09 21:03	11.0653	+0.0028
13.09 21:00	11.0625	-0.0107
13.09 20:50	11.0732	-0.0033
13.09 20:40	11.0765	-0.0181
13.09 20:30	11.0946	+0.0092
13.09 20:24	11.0854	+0.0198
13.09 20:10	11.0656	+0.0156
13.09 20:00	11.05	+0.0016
13.09 19:50	11.0484	+0.0063
13.09 19:40	11.0421	+0.0073
13.09 19:30	11.0348	+0.0136
13.09 19:20	11.0212	+0.0038
13.09 19:10	11.0174	+0.0048
13.09 19:03	11.0126	+0.0196
13.09 19:00	10.993	-0.0152
13.09 18:50	11.0082	+0.0085
13.09 18:40	10.9997	-0.0089
13.09 18:30	11.0086	+0.0138
13.09 18:20	10.9948	+0.0377
13.09 18:10	10.9571	+0.0072
13.09 18:00	10.9499	-0.0134
13.09 17:50	10.9633	+0.0157
13.09 17:40	10.9476	+0.0172
13.09 17:30	10.9304	+0.0242
13.09 17:20	10.9062	-0.0006
13.09 17:10	10.9068	+0.0188
13.09 17:03	10.888	-0.0001
13.09 17:00	10.8881	-0.0537
13.09 16:50	10.9418	-0.0027
13.09 16:40	10.9445	+0.002
13.09 16:30	10.9425	-0.03
13.09 16:20	10.9725	-0.0076
13.09 16:10	10.9801	-0.0072
13.09 16:00	10.9873	+0.002
13.09 15:50	10.9853	-0.0071
13.09 15:40	10.9924	-0.0379
13.09 15:30	11.0303	-0.031
13.09 15:20	11.0613	+0.0074
13.09 15:10	11.0539	+0.0186
13.09 15:03	11.0353	+0.0053
13.09 15:00	11.03	+0.0091
13.09 14:50	11.0209	+0.0044
13.09 14:40	11.0165	-0.0081
13.09 14:30	11.0246	-0.0121
13.09 14:20	11.0367	-0.0005
13.09 14:10	11.0372	-0.0208
13.09 14:00	11.058	-0.0111
13.09 13:50	11.0691	+0.0049
13.09 13:40	11.0642	-0.005
13.09 13:30	11.0692	+0.0182
13.09 13:20	11.051	+0.0031
13.09 13:10	11.0479	+0.0076
13.09 13:03	11.0403	-0.001
13.09 13:00	11.0413	+0.004
13.09 12:50	11.0373	-0.0202
13.09 12:40	11.0575	+0.0118
13.09 12:30	11.0457	+0.0233
13.09 12:20	11.0224	+0.0095
13.09 12:10	11.0129	+0.0056
13.09 12:00	11.0073	+0.0168
13.09 11:50	10.9905	+0.0046
13.09 11:40	10.9859	-0.0016
13.09 11:30	10.9875	+0.0037
13.09 11:20	10.9838	+0.0023
13.09 11:10	10.9815	-0.0003
13.09 11:03	10.9818	-0.0069
13.09 11:00	10.9887	+0.0014
13.09 10:50	10.9873	+0.0052
13.09 10:40	10.9821	-0.0042
13.09 10:30	10.9863	+0.0089
13.09 10:20	10.9774	-0.0236
13.09 10:10	11.001	+0.0109
13.09 10:00	10.9901	-0.0246
13.09 09:50	11.0147	-0.002
13.09 09:40	11.0167	-0.0024
13.09 09:30	11.0191	+0.0035
13.09 09:20	11.0156	-0.0185
13.09 09:10	11.0341	-0.0059
13.09 09:03	11.04	-0.0053
13.09 09:00	11.0453	+0.0228
13.09 08:50	11.0225	+0.0391
13.09 08:40	10.9834	+0.0212
13.09 08:30	10.9622	-0.0031
13.09 08:20	10.9653	+0.0064
13.09 08:10	10.9589	-0.0019
13.09 08:00	10.9608	-0.0041
13.09 07:50	10.9649	+0.006
13.09 07:40	10.9589	+0.0081
13.09 07:30	10.9508	+0.0022
13.09 07:20	10.9486	+0.0027
13.09 07:10	10.9459	-0.0038
13.09 07:03	10.9497	+0.0001
13.09 07:00	10.9496

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 10.6352

макс: 11.447

за неделю:

10.9329

Таблица изменений курса dogecoin : показать

Дата	Курс	+/-
14.09 06:50	10.9329	-0.0128
14.09 05:50	11.0293	-0.0131
14.09 04:50	10.9952	-0.0182
14.09 03:50	11.0281	-0.0085
14.09 02:50	11.0353	-0.0191
14.09 01:50	11.0375	-0.0225
14.09 00:50	11.0928	-0.0095
13.09 23:50	11.1101	-0.007
13.09 22:50	11.1008	-0.0005
13.09 21:50	11.0839	-0.0107
13.09 20:50	11.0732	+0.0016
13.09 19:50	11.0484	-0.0152
13.09 18:50	11.0082	-0.0134
13.09 17:50	10.9633	-0.0537
13.09 16:50	10.9418	+0.002
13.09 15:50	10.9853	+0.0091
13.09 14:50	11.0209	-0.0111
13.09 13:50	11.0691	+0.004
13.09 12:50	11.0373	+0.0168
13.09 11:50	10.9905	+0.0014
13.09 10:50	10.9873	-0.0246
13.09 09:50	11.0147	+0.0228
13.09 08:50	11.0225	-0.0041
13.09 07:50	10.9649	-0.0254
13.09 06:50	10.975	+0.012
13.09 05:50	11.0174	-0.0077
13.09 04:50	10.9585	-0.0002
13.09 03:50	10.992	+0.0129
13.09 02:50	11.0852	+0.0047
13.09 01:50	11.0791	-0.0064
13.09 00:50	11.0537	+0.0138
12.09 23:50	11.0617	+0.0547
12.09 22:50	11.0561	-0.003
12.09 21:50	10.9544	+0.0013
12.09 20:50	10.9357	+0.0034
12.09 19:50	10.9627	+0.0049
12.09 18:50	10.9735	+0.0094
12.09 17:50	11.0214	+0.0019
12.09 16:50	11.0069	+0.0203
12.09 15:50	10.9335	+0.009
12.09 14:50	10.8605	-0.0428
12.09 13:50	10.7087	-0.1152
12.09 12:50	10.9503	-0.0083
12.09 11:50	10.9574	+0.0351
12.09 10:50	10.8855	-0.0061
12.09 09:50	10.9531	+0.0138
12.09 08:50	10.9204	-0.0135
12.09 07:50	10.9551	+0.0189
12.09 06:50	10.971	-0.0843
12.09 05:50	11.0562	-0.0273
12.09 04:50	11.1482	-0.0049
12.09 03:50	11.1476	-0.0014
12.09 02:50	11.1852	-0.0316
12.09 01:50	11.2317	+0.0034
12.09 00:50	11.2464	+0.0042
11.09 23:50	11.2202	-0.0059
11.09 22:50	11.2931	+0.0057
11.09 21:50	11.3066	+0.0083
11.09 20:50	11.3236	+0.0205
11.09 19:50	11.313	-0.0252
11.09 18:50	11.3204	+0.021
11.09 17:50	11.447	+0.052
11.09 16:50	11.4428	+0.0362
11.09 15:50	11.3524	+0.0152
11.09 14:50	11.3429	-0.0348
11.09 13:50	11.3248	-0.001
11.09 12:50	11.3318	+0.0083
11.09 11:50	11.3578	+0.0028
11.09 10:50	11.3749	+0.0114
11.09 09:50	11.3699	+0.0094
11.09 08:50	11.3675	-0.0239
11.09 07:50	11.3538	-0.0175
11.09 06:50	11.4235	-0.0069
11.09 05:50	11.3865	+0.0342
11.09 04:50	11.283	+0.0462
11.09 03:50	11.1956	+0.0132
11.09 02:50	11.1882	-0.002
11.09 01:50	11.3302	-0.0068
11.09 00:50	11.2978	-0.0287
10.09 23:50	11.3164	-0.0145
10.09 22:50	11.2988	+0.0248
10.09 21:50	11.2928	+0.0043
10.09 20:50	11.2928	-0.0517
10.09 19:50	11.4151	+0.0009
10.09 18:50	11.3278	+0.0187
10.09 17:50	11.2552	+0.0001
10.09 16:50	11.1793	+0.0068
10.09 15:50	11.1501	-0.0349
10.09 14:50	11.2153	+0.0131
10.09 13:50	11.0459	-0.0413
10.09 12:50	11.1749	-0.0387
10.09 11:50	11.2885	+0.0059
10.09 10:50	11.3183	-0.0058
10.09 09:50	11.3239	+0.0048
10.09 08:50	11.3169	-0.0072
10.09 07:50	11.3274	-0.024
10.09 06:50	11.3241	-0.0066
10.09 05:50	11.3013	-0.0149
10.09 04:50	11.2743	-0.0187
10.09 03:50	11.2691	-0.0027
10.09 02:50	11.261	-0.0051
10.09 01:50	11.3188	+0.0422
10.09 00:50	11.0154	+0.0361
09.09 23:50	11.0043	-0.0852
09.09 22:50	11.1139	-0.0136
09.09 21:50	11.1778	-0.024
09.09 20:50	11.1844	-0.0441
09.09 19:50	11.2351	-0.017
09.09 18:50	11.1802	-0.0344
09.09 17:50	11.1645	+0.0121
09.09 16:50	11.1392	+0.0122
09.09 15:50	11.191	-0.0106
09.09 14:50	11.1423	+0.0133
09.09 13:50	11.1405	+0.0143
09.09 12:50	11.063	+0.018
09.09 11:50	11.138	-0.0031
09.09 10:50	11.0632	-0.0204
09.09 09:50	11.0471	+0.0034
09.09 08:50	11.0094	-0.0105
09.09 07:50	11.0534	-0.0086
09.09 06:50	10.9992	-0.0109
09.09 05:50	11.1008	+0.002
09.09 04:50	11.0957	-0.0012
09.09 03:50	11.0905	-0.0242
09.09 02:50	11.0212	+0.0113
09.09 01:50	10.9791	-0.0352
09.09 00:50	10.9414	-0.0042
08.09 23:50	10.9433	-0.0412
08.09 22:50	10.9598	-0.041
08.09 21:50	10.9821	-0.0018
08.09 20:50	10.9634	+0.0118
08.09 19:50	10.9537	+0.0034
08.09 18:50	10.9221	+0.0008
08.09 17:50	10.8744	+0.0131
08.09 16:50	10.8291	+0.0237
08.09 15:50	10.8081	-0.0265
08.09 14:50	10.8907	-0.0194
08.09 13:50	10.8718	+0.0722
08.09 12:50	10.8166	+0.0174
08.09 11:50	10.7183	+0.0049
08.09 10:50	10.6352	+0.0158
08.09 09:50	10.7859	+0.0155
08.09 08:50	10.779	-0.0101
08.09 07:50	10.8648	-0.0343
08.09 06:50	10.9593	-0.0273
08.09 05:50	11.0384	+0.0075
08.09 04:50	11.0246	+0.0112
08.09 03:50	11.0973	-0.0149
08.09 02:50	11.0216	+0.009
08.09 01:50	10.9886	+0.0116
08.09 00:50	10.9834	-0.0017
07.09 23:50	11.0129	+0.0249
07.09 22:50	10.9651	+0.0182
07.09 21:50	10.9359	-0.018
07.09 20:50	10.9758	+0.0006
07.09 19:50	10.9267	+0.0152
07.09 18:50	10.865	+0.0497
07.09 17:50	10.872	+0.0116
07.09 16:50	10.9061	+0.0497
07.09 15:50	10.8733	+0.003
07.09 14:50	10.7906	+0.0006
07.09 13:50	10.7661	-0.0163
07.09 12:50	10.8236	+0.004
07.09 11:50	10.8026	+0.0007
07.09 10:50	10.8474	+0.0004
07.09 09:50	10.839	+0.0079
07.09 08:50	10.8069	-0.0145
07.09 07:50	10.76	-0.0131
07.09 06:50	10.7468

* на графике представлен средесуточный курс dogecoin в течение последних 30 дней.

мин: 8.0363

макс: 11.447

за месяц:

10.9329

Таблица изменений курса dogecoin : показать

Дата	Курс	+/-
13.09.2026	11.0203	+0.0387
12.09.2026	10.9816	-0.3643
11.09.2026	11.3459	+0.075
10.09.2026	11.2709	+0.1584
09.09.2026	11.1125	+0.2118
08.09.2026	10.9007	+0.0327
07.09.2026	10.868	+0.0849
06.09.2026	10.7831	+0.5555
05.09.2026	10.2276	-0.2
04.09.2026	10.4276	+0.1743
03.09.2026	10.2533	+0.2677
02.09.2026	9.9856	+0.0532
01.09.2026	9.9324	+0.0858
31.08.2026	9.8466	+0.0903
30.08.2026	9.7563	+0.131
29.08.2026	9.6253	-0.1955
28.08.2026	9.8208	+0.0306
27.08.2026	9.7902	+0.3116
26.08.2026	9.4786	+0.0417
25.08.2026	9.4369	-0.8811
23.08.2026	10.318	+0.1952
22.08.2026	10.1228	+0.9506
21.08.2026	9.1722	+0.4766
20.08.2026	8.6956	+0.3065
19.08.2026	8.3891	+0.1286
18.08.2026	8.2605	+0.0972
17.08.2026	8.1633	+0.127
16.08.2026	8.0363	-0.0548
15.08.2026	8.0911	-0.0512
14.08.2026	8.1423

* на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.

мин: 7.2567

макс: 11.447

за квартал:

10.9329

Таблица изменений курса dogecoin : показать

Дата	Курс	+/-
13.09.2026	11.0203	+0.0387
12.09.2026	10.9816	-0.3643
11.09.2026	11.3459	+0.075
10.09.2026	11.2709	+0.1584
09.09.2026	11.1125	+0.2118
08.09.2026	10.9007	+0.0327
07.09.2026	10.868	+0.0849
06.09.2026	10.7831	+0.5555
05.09.2026	10.2276	-0.2
04.09.2026	10.4276	+0.1743
03.09.2026	10.2533	+0.2677
02.09.2026	9.9856	+0.0532
01.09.2026	9.9324	+0.0858
31.08.2026	9.8466	+0.0903
30.08.2026	9.7563	+0.131
29.08.2026	9.6253	-0.1955
28.08.2026	9.8208	+0.0306
27.08.2026	9.7902	+0.3116
26.08.2026	9.4786	+0.0417
25.08.2026	9.4369	-0.8811
23.08.2026	10.318	+0.1952
22.08.2026	10.1228	+0.9506
21.08.2026	9.1722	+0.4766
20.08.2026	8.6956	+0.3065
19.08.2026	8.3891	+0.1286
18.08.2026	8.2605	+0.0972
17.08.2026	8.1633	+0.127
16.08.2026	8.0363	-0.0548
15.08.2026	8.0911	-0.0512
14.08.2026	8.1423	-0.3801
13.08.2026	8.5224	+0.2514
12.08.2026	8.271	+1.0143
11.08.2026	7.2567	-0.4956
10.08.2026	7.7523	-0.3265
09.08.2026	8.0788	-1.4766
08.08.2026	9.5554	-0.2061
07.08.2026	9.7615	-0.0056
06.08.2026	9.7671	-0.0867
05.08.2026	9.8538	-0.2557
04.08.2026	10.1095	+0.2054
03.08.2026	9.9041	+0.043
02.08.2026	9.8611	+0.0696
01.08.2026	9.7915	-0.071
31.07.2026	9.8625	-0.3962
30.07.2026	10.2587	-0.1317
29.07.2026	10.3904	+0.1734
28.07.2026	10.217	-0.1725
27.07.2026	10.3895	+0.0598
26.07.2026	10.3297	+0.3943
25.07.2026	9.9354	+0.1432
24.07.2026	9.7922	-0.3782
23.07.2026	10.1704	-0.0499
22.07.2026	10.2203	+0.0904
21.07.2026	10.1299	-0.1487
20.07.2026	10.2786	+0.0112
19.07.2026	10.2674	+0.0607
18.07.2026	10.2067	+0.2184
17.07.2026	9.9883	+0.0584
16.07.2026	9.9299	-0.1561
15.07.2026	10.086	+0.2516
14.07.2026	9.8344	+0.2687
13.07.2026	9.5657	+0.0501
12.07.2026	9.5156	+0.0617
11.07.2026	9.4539	+0.318
10.07.2026	9.1359	-0.011
09.07.2026	9.1469	+0.0486
08.07.2026	9.0983	+0.3315
07.07.2026	8.7668	-0.1591
06.07.2026	8.9259	+0.0976
05.07.2026	8.8283	-0.0822
04.07.2026	8.9105	+0.1341
03.07.2026	8.7764	+0.183
02.07.2026	8.5934	+0.0158
01.07.2026	8.5776	+0.0143
30.06.2026	8.5633	-0.1112
29.06.2026	8.6745	-0.2719
28.06.2026	8.9464	+0.0542
27.06.2026	8.8922	+0.4843
26.06.2026	8.4079	-0.4456
25.06.2026	8.8535	+0.1515
24.06.2026	8.702	+0.0212
23.06.2026	8.6808	-0.049
22.06.2026	8.7298	-0.0848
21.06.2026	8.8146	+0.0882
20.06.2026	8.7264	+0.6942
19.06.2026	8.0322	+0.2072
18.06.2026	7.825	-0.3078
17.06.2026	8.1328	-0.3053
16.06.2026	8.4381	-0.0892
15.06.2026	8.5273

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот