Курсы криптовалют к NEAR Protocol

Bitcoin 17861.68
Эфириум 569.07
Tether USDt 0.20903
BNB 162.91
XRP 0.3278
USDC 0.20906
Solana 24.4612
TRON 0.07158
Zcash 342.12
Hyperliquid 19.8956
Dogecoin 0.02081
Monero 117.39
Chainlink 2.6646
Cardano 0.05232
UNUS SED LEO 1.8804
Stellar 0.04467
Bitcoin Cash 71.7498
Uniswap 2.0407
Decimal 0.09934

Все криптовалюты » NEAR Protocol » Banana For Scale

Курс NEAR Protocol (NEAR) к Banana For Scale (BANANAS31)

Обновлено: 23.09.2026 15:30:01 NEAR Protocol


	=
Калькулятор NEAR - BANANAS31 / Обратный расчет: курс Banana For Scale к NEAR Protocol

Графики

Динамика изменения курса near protocol относительно banana for scale, за 1 NEAR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 517.9

макс: 584.62

за сутки:

584.62

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
23.09 15:30	584.62	+5.35
23.09 15:20	579.27	+2.54
23.09 15:10	576.73	+6.9
23.09 15:03	569.83	-0.1
23.09 15:00	569.93	+0.55
23.09 14:50	569.38	+16.45
23.09 14:40	552.93	-0.1
23.09 14:30	553.03	+1.37
23.09 14:20	551.66	-1.4
23.09 14:10	553.06	-0.43
23.09 14:00	553.49	-4.48
23.09 13:50	557.97	+1.51
23.09 13:40	556.46	+5.72
23.09 13:30	550.74	+2.71
23.09 13:20	548.03	-6.27
23.09 13:10	554.3	+2.15
23.09 13:03	552.15	+0.6
23.09 13:00	551.55	-4.19
23.09 12:50	555.74	+0.41
23.09 12:40	555.33	+4.4
23.09 12:30	550.93	-4.66
23.09 12:20	555.59	+2.7
23.09 12:10	552.89	+6.14
23.09 12:00	546.75	+0.33
23.09 11:50	546.42	+9.48
23.09 11:40	536.94	+0.65
23.09 11:30	536.29	+5.19
23.09 11:20	531.1	+2.48
23.09 11:10	528.62	-1.9
23.09 11:03	530.52	+0.39
23.09 11:00	530.13	-3.34
23.09 10:50	533.47	+0.13
23.09 10:40	533.34	-9.16
23.09 10:30	542.5	+1.3
23.09 10:20	541.2	+2.89
23.09 10:10	538.31	+0.34
23.09 10:00	537.97	-0.83
23.09 09:50	538.8	-3.79
23.09 09:40	542.59	+0.99
23.09 09:30	541.6	-1.58
23.09 09:20	543.18	+0.32
23.09 09:10	542.86	+2.27
23.09 09:03	540.59	+0.3
23.09 09:00	540.29	+0.1
23.09 08:50	540.19	-2.27
23.09 08:40	542.46	-7.46
23.09 08:30	549.92	+6.94
23.09 08:20	542.98	+8.87
23.09 08:10	534.11	+6.15
23.09 08:00	527.96	+3.5
23.09 07:50	524.46	+0.11
23.09 07:40	524.35	-7.68
23.09 07:30	532.03	+1.2
23.09 07:20	530.83	-0.71
23.09 07:10	531.54	+0.15
23.09 07:03	531.39	-2.25
23.09 07:00	533.64	-0.93
23.09 06:50	534.57	+3.16
23.09 06:40	531.41	+3.39
23.09 06:30	528.02	+1.02
23.09 06:20	527	-1.81
23.09 06:10	528.81	+1.78
23.09 06:00	527.03	+3.06
23.09 05:50	523.97	-6.48
23.09 05:40	530.45	+3.84
23.09 05:30	526.61	-4.12
23.09 05:20	530.73	-0.55
23.09 05:10	531.28	+0.99
23.09 05:03	530.29	-0.71
23.09 05:00	531	+2.15
23.09 04:50	528.85	-1.25
23.09 04:40	530.1	+1.23
23.09 04:30	528.87	-4.01
23.09 04:20	532.88	-2.29
23.09 04:10	535.17	+1.82
23.09 04:00	533.35	-1.81
23.09 03:50	535.16	+3.63
23.09 03:40	531.53	-0.47
23.09 03:30	532	-0.43
23.09 03:20	532.43	-1.95
23.09 03:10	534.38	+0.5
23.09 03:03	533.88	+0.92
23.09 03:00	532.96	-0.32
23.09 02:50	533.28	+1.67
23.09 02:40	531.61	-4.63
23.09 02:30	536.24	+0.64
23.09 02:20	535.6	-0.28
23.09 02:10	535.88	+4.42
23.09 02:00	531.46	+3.28
23.09 01:50	528.18	+0.82
23.09 01:40	527.36	-0.74
23.09 01:30	528.1	+1.08
23.09 01:20	527.02	+0.53
23.09 01:10	526.49	-1.2
23.09 01:03	527.69	+2.13
23.09 01:00	525.56	+1.47
23.09 00:50	524.09	+1.64
23.09 00:40	522.45	-1.19
23.09 00:30	523.64	+0.13
23.09 00:20	523.51	+1.75
23.09 00:10	521.76	+1.34
23.09 00:00	520.42	+2.52
22.09 23:50	517.9	-6.97
22.09 23:40	524.87	+0.45
22.09 23:30	524.42	+0.7
22.09 23:20	523.72	-3.66
22.09 23:10	527.38	-3.89
22.09 23:03	531.27	-0.42
22.09 23:00	531.69	-0.44
22.09 22:50	532.13	-2.82
22.09 22:40	534.95	+2.07
22.09 22:30	532.88	+0.84
22.09 22:20	532.04	+3.43
22.09 22:10	528.61	+1.47
22.09 22:00	527.14	-3.42
22.09 21:50	530.56	-0.33
22.09 21:40	530.89	-4.14
22.09 21:30	535.03	-1.97
22.09 21:20	537	+0.63
22.09 21:10	536.37	-2.48
22.09 21:03	538.85	-2.37
22.09 21:00	541.22	-5.03
22.09 20:50	546.25	+1.02
22.09 20:40	545.23	+6
22.09 20:30	539.23	-6.07
22.09 20:20	545.3	-0.28
22.09 20:10	545.58	-1.31
22.09 20:00	546.89	-1.15
22.09 19:50	548.04	-2.5
22.09 19:40	550.54	-3.58
22.09 19:30	554.12	+3.11
22.09 19:20	551.01	+3.17
22.09 19:10	547.84	-0.81
22.09 19:03	548.65	+1.29
22.09 19:00	547.36	+3.91
22.09 18:50	543.45	-7.94
22.09 18:40	551.39	+0.94
22.09 18:30	550.45	+1.52
22.09 18:20	548.93	-0.99
22.09 18:10	549.92	+3.72
22.09 18:00	546.2	-1.59
22.09 17:50	547.79	-1.14
22.09 17:40	548.93	+0.74
22.09 17:30	548.19	+6.79
22.09 17:20	541.4	+1.33
22.09 17:10	540.07	-6.79
22.09 17:03	546.86	-6.23
22.09 17:00	553.09	-4.5
22.09 16:50	557.59	-0.3
22.09 16:40	557.89	-3.3
22.09 16:30	561.19	-1.47
22.09 16:20	562.66	-2.16
22.09 16:10	564.82	+0.43
22.09 16:00	564.39

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 343.17

макс: 584.62

за неделю:

584.62

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
23.09 15:30	584.62	+0.55
23.09 14:50	569.38	-4.48
23.09 13:50	557.97	-4.19
23.09 12:50	555.74	+0.33
23.09 11:50	546.42	-3.34
23.09 10:50	533.47	-0.83
23.09 09:50	538.8	+0.1
23.09 08:50	540.19	+3.5
23.09 07:50	524.46	-0.93
23.09 06:50	534.57	+3.06
23.09 05:50	523.97	+2.15
23.09 04:50	528.85	-1.81
23.09 03:50	535.16	-0.32
23.09 02:50	533.28	+3.28
23.09 01:50	528.18	+1.47
23.09 00:50	524.09	+2.52
22.09 23:50	517.9	-0.44
22.09 22:50	532.13	-3.42
22.09 21:50	530.56	-5.03
22.09 20:50	546.25	-1.15
22.09 19:50	548.04	+3.91
22.09 18:50	543.45	-1.59
22.09 17:50	547.79	-4.5
22.09 16:50	557.59	-1.19
22.09 15:50	565.58	+4.25
22.09 14:50	560.4	-0.38
22.09 13:50	561.11	-2.92
22.09 12:50	561.29	+9.89
22.09 11:50	558.1	+2.27
22.09 10:50	542.87	-4.13
22.09 09:50	536.82	+6.38
22.09 08:50	544.79	-6.15
22.09 07:50	547.05	-1.84
22.09 06:50	559.91	-9.78
22.09 05:50	578.24	-3.88
22.09 04:50	556.42	-0.04
22.09 03:50	544.37	-1.14
22.09 02:50	542.92	+7.3
22.09 01:50	539.06	+3.54
22.09 00:50	523.54	+6.23
21.09 23:50	512.06	+2.78
21.09 22:50	530.61	+3.8
21.09 21:50	511.52	-0.96
21.09 20:50	504.91	-6.31
21.09 19:50	516.77	+4.15
21.09 18:50	513.82	+0.86
21.09 17:50	527.14	-4.54
21.09 16:50	532.41	+1.02
21.09 15:50	529.69	+0.98
21.09 14:50	528.54	-3.35
21.09 13:50	546.76	+0.92
21.09 12:50	547.23	+4.71
21.09 11:50	551.56	-3.21
21.09 10:50	565.73	+1.43
21.09 09:50	556.92	-3.03
21.09 08:50	568.31	+0.7
21.09 07:50	576.31	-1.92
21.09 06:50	573.43	+6.84
21.09 05:50	551.89	+4.83
21.09 04:50	544.56	-3.76
21.09 03:50	559.7	-0.6
21.09 02:50	548.15	-3.77
21.09 01:50	534.89	+2.76
21.09 00:50	549.64	-5.07
20.09 23:50	555	+3.43
20.09 22:50	545.89	+1.09
20.09 21:50	530.9	-8.11
20.09 20:50	545.9	+3.37
20.09 19:50	564.55	+7.34
20.09 18:50	509.18	+0.65
20.09 17:50	496.34	+2.15
20.09 16:50	494.28	+8.84
20.09 15:50	490.59	+2.38
20.09 14:50	483.78	+3.29
20.09 13:50	477.36	-3.19
20.09 12:50	474.1	-0.74
20.09 11:50	465.5	-1.17
20.09 10:50	460.08	+2.8
20.09 09:50	450.17	+0.02
20.09 08:50	454.94	+2.4
20.09 07:50	450.02	-0.78
20.09 06:50	455	+0.85
20.09 05:50	453.67	-1.27
20.09 04:50	455.95	+0.22
20.09 03:50	451.08	+1.88
20.09 02:50	453.33	+2.52
20.09 01:50	453.64	-2.78
20.09 00:50	449.51	-7.43
19.09 23:50	451.12	+0.59
19.09 22:50	451.1	-1.48
19.09 21:50	461.09	-0.14
19.09 20:50	472.69	-0.94
19.09 19:50	462.35	+3.04
19.09 18:50	463.29	+1.26
19.09 17:50	460.78	+0.14
19.09 16:50	459.38	-0.36
19.09 15:50	467.52	-1.39
19.09 14:50	476.6	-2.88
19.09 13:50	480.34	-1.13
19.09 12:50	480.08	-0.5
19.09 11:50	486.42	-0.12
19.09 10:50	484.17	+1.26
19.09 09:50	487.64	-2.09
19.09 08:50	482.43	-0.83
19.09 07:50	479.6	-3.73
19.09 06:50	490.4	+1.02
19.09 05:50	494.42	-5.93
19.09 04:50	500.26	+1.78
19.09 03:50	481.83	+2.87
19.09 02:50	484.4	+1.73
19.09 01:50	482.06	+0.64
19.09 00:50	486.58	-4.36
18.09 23:50	476.47	-1.4
18.09 22:50	478.03	-1.19
18.09 21:50	486.88	+0.81
18.09 20:50	492.58	+10.37
18.09 19:50	478.88	-5.61
18.09 18:50	482.66	+1.77
18.09 17:50	480.33	-7.06
18.09 16:50	476.61	+0.35
18.09 15:50	473.55	-2.31
18.09 14:50	462.9	-2.16
18.09 13:50	465.59	+3.74
18.09 12:50	460.54	+0.57
18.09 11:50	451.67	+1.75
18.09 10:50	456.84	-0.25
18.09 09:50	455.44	-0.76
18.09 08:50	452.82	+4.14
18.09 07:50	463.25	+7.75
18.09 06:50	450.42	+7.32
18.09 05:50	437.82	-2.72
18.09 04:50	433.46	+5.88
18.09 03:50	416.96	-1.01
18.09 02:50	425.37	+6.15
18.09 01:50	416.2	-1.62
18.09 00:50	410.28	-0.15
17.09 23:50	406.89	+4.52
17.09 22:50	407.03	-3.53
17.09 21:50	406.63	+6.92
17.09 20:50	404.02	+3.74
17.09 19:50	397.94	-0.06
17.09 18:50	391.74	-1.7
17.09 17:50	385.12	+1.64
17.09 16:50	390.72	+1.19
17.09 15:50	390.3	+0.88
17.09 14:50	390.24	-1.21
17.09 13:50	382.94	-3.75
17.09 12:50	387.1	+0.92
17.09 11:50	374.89	-0.79
17.09 10:50	374.17	-0.7
17.09 09:50	369.78	-0.48
17.09 08:50	364.78	-0.1
17.09 07:50	367.68	+0.91
17.09 06:50	369.85	-0.07
17.09 05:50	363.64	-1.26
17.09 04:50	361.41	+1.75
17.09 03:50	366.99	+1.05
17.09 02:50	359.58	-1.54
17.09 01:50	360.63	+0.87
17.09 00:50	354.4	+0.14
16.09 23:50	357.87	-0.15
16.09 22:50	356.74	-5.81
16.09 21:50	355.35	+2.13
16.09 20:50	346.78	-2.6
16.09 19:50	352.3	-0.97
16.09 18:50	348.57	-1.32
16.09 17:50	344.55	-1.08
16.09 16:50	345.34	+0.18
16.09 15:50	343.17

* на графике представлен средесуточный курс near protocol в течение последних 30 дней.

мин: 203.93

макс: 584.62

за месяц:

584.62

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
22.09.2026	547.01	+7.1
21.09.2026	539.91	+45.44
20.09.2026	494.47	+22.86
19.09.2026	471.61	+6.66
18.09.2026	464.95	+77.95
17.09.2026	387	+50.25
16.09.2026	336.75	+15.23
15.09.2026	321.52	-0.96
14.09.2026	322.48	+17.32
13.09.2026	305.16	-1.51
12.09.2026	306.67	-29.71
11.09.2026	336.38	+8.54
10.09.2026	327.84	+21.06
09.09.2026	306.78	+25.58
08.09.2026	281.2	-2.77
07.09.2026	283.97	+4.27
06.09.2026	279.7	+19.67
05.09.2026	260.03	+17.62
04.09.2026	242.41	+10.51
03.09.2026	231.9	+3.63
02.09.2026	228.27	-5.97
01.09.2026	234.24	+13.22
31.08.2026	221.02	+5.45
30.08.2026	215.57	+8.95
29.08.2026	206.62	-4.06
28.08.2026	210.68	-0.87
27.08.2026	211.55	+6.8
26.08.2026	204.75	+0.82
25.08.2026	203.93	-11.67
23.08.2026	215.6

* на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.

мин: 163.25

макс: 584.62

за квартал:

584.62

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
22.09.2026	547.01	+7.1
21.09.2026	539.91	+45.44
20.09.2026	494.47	+22.86
19.09.2026	471.61	+6.66
18.09.2026	464.95	+77.95
17.09.2026	387	+50.25
16.09.2026	336.75	+15.23
15.09.2026	321.52	-0.96
14.09.2026	322.48	+17.32
13.09.2026	305.16	-1.51
12.09.2026	306.67	-29.71
11.09.2026	336.38	+8.54
10.09.2026	327.84	+21.06
09.09.2026	306.78	+25.58
08.09.2026	281.2	-2.77
07.09.2026	283.97	+4.27
06.09.2026	279.7	+19.67
05.09.2026	260.03	+17.62
04.09.2026	242.41	+10.51
03.09.2026	231.9	+3.63
02.09.2026	228.27	-5.97
01.09.2026	234.24	+13.22
31.08.2026	221.02	+5.45
30.08.2026	215.57	+8.95
29.08.2026	206.62	-4.06
28.08.2026	210.68	-0.87
27.08.2026	211.55	+6.8
26.08.2026	204.75	+0.82
25.08.2026	203.93	-11.67
23.08.2026	215.6	+1.81
22.08.2026	213.79	+10.25
21.08.2026	203.54	+8.81
20.08.2026	194.73	+1.81
19.08.2026	192.92	+1.62
18.08.2026	191.3	+1.8
17.08.2026	189.5	+3.78
16.08.2026	185.72	-3.61
15.08.2026	189.33	+1.74
14.08.2026	187.59	-12.8
13.08.2026	200.39	+9.54
12.08.2026	190.85	+27.6
11.08.2026	163.25	-17.56
10.08.2026	180.81	-5.83
09.08.2026	186.64	-31.55
08.08.2026	218.19	-10.48
07.08.2026	228.67	-9.39
06.08.2026	238.06	-2.53
05.08.2026	240.59	-10.05
04.08.2026	250.64	+6.63
03.08.2026	244.01	+4.44
02.08.2026	239.57	+5.44
01.08.2026	234.13	-1.04
31.07.2026	235.17	-5.73
30.07.2026	240.9	+4.39
29.07.2026	236.51	-4.91
28.07.2026	241.42	-17.13
27.07.2026	258.55	+3.84
26.07.2026	254.71	+2.29
25.07.2026	252.42	-9.76
24.07.2026	262.18	-6.59
23.07.2026	268.77	+3.71
22.07.2026	265.06	-8.81
21.07.2026	273.87	-3.32
20.07.2026	277.19	+4.68
19.07.2026	272.51	+1.4
18.07.2026	271.11	+3.28
17.07.2026	267.83	-8.04
16.07.2026	275.87	-2.76
15.07.2026	278.63	+9.81
14.07.2026	268.82	+15.53
13.07.2026	253.29	+7.27
12.07.2026	246.02	+5.24
11.07.2026	240.78	+4.39
10.07.2026	236.39	-4.55
09.07.2026	240.94	+2.95
08.07.2026	237.99	+1.37
07.07.2026	236.62	+1.21
06.07.2026	235.41	+7.9
05.07.2026	227.51	-2.02
04.07.2026	229.53	-1.61
03.07.2026	231.14	+6.87
02.07.2026	224.27	+8.61
01.07.2026	215.66	-0.99
30.06.2026	216.65	-3.72
29.06.2026	220.37	-5.97
28.06.2026	226.34	+8.99
27.06.2026	217.35	+13.9
26.06.2026	203.45	-19.47
25.06.2026	222.92	+3.34
24.06.2026	219.58

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот