Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Banana For Scale
- Bitcoin 71206.66
- ShibaDoge 8.59088880062E-12
- Эфириум 2091.69
- Tether USDt 1
- BNB 657.22
- XRP 1.4142
- USDC 0.99984
- Solana 88.0816
- TRON 0.29707
- Dogecoin 0.09637
- Hyperliquid 37.7912
- Cardano 0.2633
- Bitcoin Cash 464.79
- UNUS SED LEO 9.0685
- Monero 352.69
- Chainlink 9.1726
- Ethena USDe 1.0001
- Canton 0.15172
- Stellar 0.1672
- Dai 0.99986
Курс Banana For Scale (BANANAS31) к рублю (RUB)
Обновлено: 15.03.2026 05:40:01
Стоимость Banana For Scale (BANANAS31) на текущий момент составляет 0.77337 RUB, а общий объем торгов за 24 часа – 8 969 372 323 RUB.
Рыночная капитализация составляет 7 733 695 763 RUB. За последние 24 часа курс Banana For Scale относительно рубля снизился на -9.49%. Изменение за неделю составило +40.19%.
| = | ||
| Калькулятор BANANAS31 - RUB / Обратный расчет: курс рубля к Banana For Scale | ||
| 33% | 67% |
Графики
Динамика изменения курса banana for scale относительно рубля, за 1 BANANAS31:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.77125макс: 0.92827за сутки:
0.77337 Таблица изменений курса banana for scale : показать
Дата Курс +/- 15.03 05:40 0.77337 +0.0003 15.03 05:30 0.77307 +0.00036 15.03 05:20 0.77271 -0.00068 15.03 05:10 0.77339 -0.00332 15.03 05:00 0.77671 -0.00064 15.03 04:50 0.77735 +0.0023 15.03 04:40 0.77505 -0.00472 15.03 04:30 0.77977 +0.0026 15.03 04:20 0.77717 +0.00125 15.03 04:10 0.77592 -0.00617 15.03 04:03 0.78209 -0.00785 15.03 03:50 0.78994 -0.00441 15.03 03:40 0.79435 +0.00425 15.03 03:30 0.7901 -0.00282 15.03 03:20 0.79292 +0.00181 15.03 03:10 0.79111 +0.00859 15.03 03:00 0.78252 -0.00143 15.03 02:50 0.78395 +0.00346 15.03 02:40 0.78049 -0.00107 15.03 02:30 0.78156 -0.00453 15.03 02:20 0.78609 +0.00203 15.03 02:10 0.78406 +0.00367 15.03 02:03 0.78039 +0.00732 15.03 02:00 0.77307 +0.00016 15.03 01:50 0.77291 -0.00182 15.03 01:40 0.77473 -0.00493 15.03 01:30 0.77966 +0.00602 15.03 01:20 0.77364 +0.00012 15.03 01:10 0.77352 -0.01168 15.03 01:00 0.7852 -0.00128 15.03 00:50 0.78648 +0.00266 15.03 00:40 0.78382 -0.00647 15.03 00:30 0.79029 -0.00982 15.03 00:20 0.80011 +0.00114 15.03 00:10 0.79897 -0.00073 15.03 00:03 0.7997 +0.00024 15.03 00:00 0.79946 +0.002 14.03 23:50 0.79746 -0.00103 14.03 23:40 0.79849 -0.0003 14.03 23:30 0.79879 -0.00388 14.03 23:20 0.80267 +0.00788 14.03 23:10 0.79479 +0.00319 14.03 23:00 0.7916 -0.00662 14.03 22:50 0.79822 +0.0058 14.03 22:40 0.79242 -0.00223 14.03 22:30 0.79465 +0.0183 14.03 22:20 0.77635 -0.00118 14.03 22:10 0.77753 -0.00179 14.03 22:03 0.77932 +0.00044 14.03 22:00 0.77888 -0.01855 14.03 21:50 0.79743 -0.00891 14.03 21:40 0.80634 -0.00728 14.03 21:30 0.81362 -0.0086 14.03 21:20 0.82222 -0.00012 14.03 21:10 0.82234 +0.00968 14.03 21:00 0.81266 -0.00481 14.03 20:50 0.81747 -0.00644 14.03 20:40 0.82391 -0.00022 14.03 20:30 0.82413 -0.00877 14.03 20:20 0.8329 +0.0029 14.03 20:10 0.83 +0.00707 14.03 20:03 0.82293 -0.00051 14.03 20:00 0.82344 +0.01743 14.03 19:50 0.80601 +0.0327 14.03 19:40 0.77331 +0.00206 14.03 19:30 0.77125 -0.08664 14.03 19:20 0.85789 -0.01196 14.03 19:10 0.86985 -0.00422 14.03 19:00 0.87407 -0.00386 14.03 18:50 0.87793 +0.00413 14.03 18:40 0.8738 +0.00113 14.03 18:30 0.87267 -0.014 14.03 18:20 0.88667 -0.00378 14.03 18:10 0.89045 -0.00578 14.03 18:03 0.89623 +0.0021 14.03 18:00 0.89413 -0.00521 14.03 17:50 0.89934 -0.00858 14.03 17:40 0.90792 -0.00143 14.03 17:30 0.90935 -0.01892 14.03 17:20 0.92827 +0.00653 14.03 17:10 0.92174 +0.02309 14.03 17:00 0.89865 +0.01852 14.03 16:50 0.88013 +0.00353 14.03 16:40 0.8766 -0.00361 14.03 16:30 0.88021 +0.00389 14.03 16:20 0.87632 -0.00138 14.03 16:10 0.8777 -0.01426 14.03 16:03 0.89196 -0.0004 14.03 16:00 0.89236 +0.02437 14.03 15:50 0.86799 +0.00245 14.03 15:40 0.86554 -0.00014 14.03 15:30 0.86568 +0.00611 14.03 15:20 0.85957 +0.00177 14.03 15:10 0.8578 +0.00408 14.03 15:00 0.85372 -0.00978 14.03 14:50 0.8635 +0.0036 14.03 14:40 0.8599 +0.00494 14.03 14:30 0.85496 -0.00573 14.03 14:20 0.86069 -0.00275 14.03 14:10 0.86344 -0.00539 14.03 14:03 0.86883 -0.00172 14.03 14:00 0.87055 +0.00407 14.03 13:50 0.86648 +0.00037 14.03 13:40 0.86611 +0.00619 14.03 13:30 0.85992 -0.00077 14.03 13:20 0.86069 -0.00026 14.03 13:10 0.86095 +0.00547 14.03 13:00 0.85548 -0.00027 14.03 12:50 0.85575 +0.00653 14.03 12:40 0.84922 -0.00353 14.03 12:30 0.85275 -0.01165 14.03 12:20 0.8644 -0.00239 14.03 12:10 0.86679 +0.00768 14.03 12:03 0.85911 +0.00015 14.03 12:00 0.85896 +0.00773 14.03 11:50 0.85123 -0.01049 14.03 11:40 0.86172 +0.0016 14.03 11:30 0.86012 -0.00417 14.03 11:20 0.86429 +0.01304 14.03 11:10 0.85125 -0.00156 14.03 11:00 0.85281 +0.00326 14.03 10:50 0.84955 -0.00793 14.03 10:40 0.85748 +0.00139 14.03 10:30 0.85609 -0.0005 14.03 10:20 0.85659 -0.00185 14.03 10:10 0.85844 -0.00809 14.03 10:03 0.86653 +0.00146 14.03 10:00 0.86507 +0.00535 14.03 09:50 0.85972 +0.0007 14.03 09:40 0.85902 -0.00569 14.03 09:30 0.86471 -0.00803 14.03 09:20 0.87274 -0.00513 14.03 09:10 0.87787 +0.00083 14.03 09:00 0.87704 +0.00457 14.03 08:50 0.87247 +0.00298 14.03 08:40 0.86949 -0.00462 14.03 08:30 0.87411 -0.0025 14.03 08:20 0.87661 +0.00762 14.03 08:10 0.86899 +0.00199 14.03 08:03 0.867 -0.00198 14.03 08:00 0.86898 -0.00524 14.03 07:50 0.87422 +0.00844 14.03 07:40 0.86578 -0.00347 14.03 07:30 0.86925 +0.00319 14.03 07:20 0.86606 +0.0033 14.03 07:10 0.86276 +0.01425 14.03 07:00 0.84851 +0.00697 14.03 06:50 0.84154 -0.00249 14.03 06:40 0.84403 -0.00101 14.03 06:30 0.84504 +0.00294 14.03 06:20 0.8421 -0.01108 14.03 06:10 0.85318 -0.00182 14.03 06:03 0.855 +0.0005 14.03 06:00 0.8545 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.46701макс: 0.92827за неделю:
0.77337 Таблица изменений курса banana for scale : показать
Дата Курс +/- 15.03 05:40 0.77337 -0.00064 15.03 04:50 0.77735 -0.00785 15.03 03:50 0.78994 -0.00143 15.03 02:50 0.78395 +0.00016 15.03 01:50 0.77291 -0.00128 15.03 00:50 0.78648 +0.002 14.03 23:50 0.79746 -0.00662 14.03 22:50 0.79822 -0.01855 14.03 21:50 0.79743 -0.00481 14.03 20:50 0.81747 +0.01743 14.03 19:50 0.80601 -0.00386 14.03 18:50 0.87793 -0.00521 14.03 17:50 0.89934 +0.01852 14.03 16:50 0.88013 +0.02437 14.03 15:50 0.86799 -0.00978 14.03 14:50 0.8635 +0.00407 14.03 13:50 0.86648 -0.00027 14.03 12:50 0.85575 +0.00773 14.03 11:50 0.85123 +0.00326 14.03 10:50 0.84955 +0.00535 14.03 09:50 0.85972 +0.00457 14.03 08:50 0.87247 -0.00524 14.03 07:50 0.87422 +0.00697 14.03 06:50 0.84154 -0.0367 14.03 05:50 0.8912 +0.01219 14.03 04:50 0.91957 -4.0E-5 14.03 03:50 0.90074 +1.0E-5 14.03 02:50 0.87887 +0.00559 14.03 01:50 0.84953 -0.00168 14.03 00:50 0.84107 +0.00671 13.03 23:50 0.83093 +0.0055 13.03 22:50 0.82903 +0.04629 13.03 20:50 0.76093 +0.00976 13.03 19:50 0.81487 +0.09424 13.03 17:50 0.6653 +0.00493 13.03 15:50 0.65042 +0.00346 13.03 14:50 0.64254 -0.00532 13.03 12:50 0.6551 +0.00128 13.03 11:50 0.6491 +0.00228 13.03 10:50 0.65272 +0.0056 13.03 09:50 0.64257 +0.00394 13.03 08:50 0.62958 -0.00022 13.03 07:50 0.62541 +0.00198 13.03 06:50 0.62532 -0.00322 13.03 05:50 0.63349 +0.0007 13.03 04:50 0.63614 -0.00199 13.03 03:50 0.63038 -0.00417 13.03 02:50 0.62603 -0.00471 13.03 01:50 0.63206 +0.00304 13.03 00:50 0.62959 +0.00857 12.03 23:50 0.61778 -0.00064 12.03 22:50 0.6236 +0.00146 12.03 21:50 0.63321 -0.00051 12.03 20:50 0.63708 -0.00012 12.03 19:50 0.64949 +0.00074 12.03 18:50 0.64526 +0.00566 12.03 17:50 0.63149 +0.00187 12.03 16:50 0.61324 +0.00215 12.03 15:50 0.59252 -0.00101 12.03 14:50 0.59627 -0.00426 12.03 13:50 0.60572 -0.00253 12.03 12:50 0.61661 +0.03819 11.03 21:50 0.58659 -0.00505 11.03 20:50 0.58073 -0.00045 11.03 19:50 0.58902 +0.00114 11.03 18:50 0.58996 -0.0067 11.03 17:50 0.6015 -0.00248 11.03 16:50 0.6048 +0.00259 11.03 15:50 0.606 -0.00712 11.03 14:50 0.615 -0.01198 11.03 13:50 0.61622 +0.00318 11.03 12:50 0.62092 +0.00432 11.03 11:50 0.59412 -0.00252 11.03 10:50 0.58355 -0.00047 11.03 09:50 0.58674 +0.00284 11.03 08:50 0.57382 +0.00185 11.03 07:50 0.57475 -0.00181 11.03 06:50 0.57796 +0.00125 11.03 05:50 0.57571 +0.00247 11.03 04:50 0.57604 -0.00367 11.03 03:50 0.58269 -0.00074 11.03 02:50 0.58531 +0.00319 11.03 01:50 0.58255 -0.00653 11.03 00:50 0.59381 +0.00392 10.03 23:50 0.59851 +0.0027 10.03 22:50 0.58756 +0.00108 10.03 21:50 0.57787 -0.00064 10.03 20:50 0.57642 +0.00493 10.03 19:50 0.56971 -0.00154 10.03 18:50 0.56725 -0.00259 10.03 17:50 0.57444 -0.00212 10.03 16:50 0.57597 +0.00247 10.03 15:50 0.57023 -0.00101 10.03 14:50 0.56513 -0.0022 10.03 13:50 0.56434 -0.00195 10.03 12:50 0.55969 +0.0087 10.03 11:50 0.55772 -0.00297 10.03 10:50 0.55822 -0.00363 10.03 09:50 0.56478 -0.00249 10.03 08:50 0.56525 -0.00018 10.03 07:50 0.55445 +0.00344 10.03 06:50 0.5414 -0.00245 10.03 05:50 0.54111 -0.00298 10.03 04:50 0.53904 +0.00345 10.03 03:50 0.54078 -0.00068 10.03 02:50 0.52889 +0.00158 10.03 01:50 0.52724 +0.0013 10.03 00:50 0.52761 -0.00322 09.03 23:50 0.52963 -0.00427 09.03 22:50 0.53299 +0.00129 09.03 21:50 0.52427 -0.00185 09.03 20:50 0.52579 -0.03329 09.03 19:50 0.53725 +0.00761 09.03 18:50 0.58496 +0.00222 09.03 17:50 0.57181 -4.0E-5 09.03 16:50 0.57854 -0.00228 09.03 15:50 0.56863 -0.00064 09.03 14:50 0.57753 +0.00108 09.03 13:50 0.58097 +0.00039 09.03 12:50 0.57112 -0.00888 09.03 11:50 0.56529 -0.00535 09.03 10:50 0.5661 -0.00061 09.03 09:50 0.57929 +0.00288 09.03 08:50 0.56058 -0.00141 09.03 07:50 0.5508 -0.00381 09.03 06:50 0.55479 -0.00826 09.03 05:50 0.55644 -0.0061 09.03 04:50 0.53916 +0.00191 09.03 03:50 0.53442 -0.00377 09.03 02:50 0.53042 +0.00103 09.03 01:50 0.52892 +0.00662 09.03 00:50 0.52423 +0.00082 08.03 23:50 0.52649 +0.00498 08.03 22:50 0.54398 +0.00939 08.03 21:50 0.49731 -0.05138 08.03 20:50 0.52748 +0.00255 08.03 19:50 0.56526 +0.00209 08.03 18:50 0.57498 +0.02152 08.03 17:50 0.54974 +0.00889 08.03 16:50 0.59963 -0.00207 08.03 15:50 0.5593 +0.00618 08.03 14:50 0.50899 +0.00692 08.03 13:50 0.48087 -0.00259 08.03 12:50 0.46701 -0.00106 08.03 11:50 0.49371 -0.00277 08.03 10:50 0.56341 +0.00115 08.03 09:50 0.54794 +0.00438 08.03 08:50 0.54694 +5.0E-5 08.03 07:50 0.54281 +0.00174 08.03 06:50 0.54908 +0.00401 08.03 05:50 0.55164 -
* на графике представлен средесуточный курс banana for scale в течение последних 30 дней.
мин: 0.33487макс: 0.92827за месяц:
Таблица изменений курса banana for scale : показать0.77337 Дата Курс +/- 14.03.2026 0.84509 +0.22641 12.03.2026 0.61868 +0.03193 11.03.2026 0.58675 +0.01687 10.03.2026 0.56988 +0.02021 09.03.2026 0.54967 +0.01426 08.03.2026 0.53541 -0.02838 07.03.2026 0.56379 +0.10765 06.03.2026 0.45614 +0.0439 05.03.2026 0.41224 -0.01018 04.03.2026 0.42242 +0.0133 03.03.2026 0.40912 +0.02941 02.03.2026 0.37971 +0.0118 01.03.2026 0.36791 +0.00731 28.02.2026 0.3606 -0.00241 27.02.2026 0.36301 -0.00365 26.02.2026 0.36666 +0.00984 25.02.2026 0.35682 -0.00133 24.02.2026 0.35815 -0.00671 23.02.2026 0.36486 +0.01114 22.02.2026 0.35372 -0.00135 21.02.2026 0.35507 +0.00492 20.02.2026 0.35015 +0.00466 19.02.2026 0.34549 -0.00636 18.02.2026 0.35185 -0.012 17.02.2026 0.36385 -0.00564 16.02.2026 0.36949 -0.01079 15.02.2026 0.38028 +0.00344 14.02.2026 0.37684 +0.04197 13.02.2026 0.33487 -0.01104 12.02.2026 0.34591 -
* на графике представлен средесуточный курс banana for scale в течение последних 3 месяцев.
мин: 0.2357макс: 0.92827за квартал:
Таблица изменений курса banana for scale : показать0.77337 Дата Курс +/- 14.03.2026 0.84509 +0.22641 12.03.2026 0.61868 +0.03193 11.03.2026 0.58675 +0.01687 10.03.2026 0.56988 +0.02021 09.03.2026 0.54967 +0.01426 08.03.2026 0.53541 -0.02838 07.03.2026 0.56379 +0.10765 06.03.2026 0.45614 +0.0439 05.03.2026 0.41224 -0.01018 04.03.2026 0.42242 +0.0133 03.03.2026 0.40912 +0.02941 02.03.2026 0.37971 +0.0118 01.03.2026 0.36791 +0.00731 28.02.2026 0.3606 -0.00241 27.02.2026 0.36301 -0.00365 26.02.2026 0.36666 +0.00984 25.02.2026 0.35682 -0.00133 24.02.2026 0.35815 -0.00671 23.02.2026 0.36486 +0.01114 22.02.2026 0.35372 -0.00135 21.02.2026 0.35507 +0.00492 20.02.2026 0.35015 +0.00466 19.02.2026 0.34549 -0.00636 18.02.2026 0.35185 -0.012 17.02.2026 0.36385 -0.00564 16.02.2026 0.36949 -0.01079 15.02.2026 0.38028 +0.00344 14.02.2026 0.37684 +0.04197 13.02.2026 0.33487 -0.01104 12.02.2026 0.34591 +0.0088 11.02.2026 0.33711 -0.01479 10.02.2026 0.3519 +0.00834 09.02.2026 0.34356 +0.00638 08.02.2026 0.33718 +0.05488 07.02.2026 0.2823 +0.0466 06.02.2026 0.2357 -0.02331 05.02.2026 0.25901 -0.00436 04.02.2026 0.26337 -0.01207 03.02.2026 0.27544 -0.00228 02.02.2026 0.27772 +0.00493 01.02.2026 0.27279 -0.01312 31.01.2026 0.28591 -0.02009 30.01.2026 0.306 -0.00261 29.01.2026 0.30861 -0.0219 28.01.2026 0.33051 +0.00267 27.01.2026 0.32784 +0.01225 26.01.2026 0.31559 +0.00026 25.01.2026 0.31533 -0.00592 24.01.2026 0.32125 -0.00889 23.01.2026 0.33014 +0.01389 22.01.2026 0.31625 +0.01686 21.01.2026 0.29939 -0.0013 19.01.2026 0.30069 -0.00175 18.01.2026 0.30244 +0.0023 17.01.2026 0.30014 -0.00466 16.01.2026 0.3048 -0.00052 15.01.2026 0.30532 -0.01138 14.01.2026 0.3167 +0.00587 13.01.2026 0.31083 +0.01468 12.01.2026 0.29615 -0.01239 11.01.2026 0.30854 -0.00075 10.01.2026 0.30929 -0.00333 09.01.2026 0.31262 -0.00082 08.01.2026 0.31344 -0.02651 07.01.2026 0.33995 -0.01141 06.01.2026 0.35136 -0.00382 05.01.2026 0.35518 +0.01563 04.01.2026 0.33955 +0.01544 03.01.2026 0.32411 +0.01 02.01.2026 0.31411 +0.00795 01.01.2026 0.30616 +0.00796 31.12.2025 0.2982 +0.01723 30.12.2025 0.28097 +0.00609 29.12.2025 0.27488 -0.00281 28.12.2025 0.27769 -0.00567 27.12.2025 0.28336 +0.00076 26.12.2025 0.2826 +0.0065 25.12.2025 0.2761 +0.00511 24.12.2025 0.27099 +0.00741 23.12.2025 0.26358 -0.01042 22.12.2025 0.274 -0.01138 21.12.2025 0.28538 -0.00473 20.12.2025 0.29011 +0.01413 19.12.2025 0.27598 +0.00262 18.12.2025 0.27336 -0.01463 17.12.2025 0.28799 +0.01331 16.12.2025 0.27468 -0.00746 15.12.2025 0.28214 +0.01478 14.12.2025 0.26736