Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Banana For Scale

    Все криптовалюты » Banana For Scale

    Курс Banana For Scale (BANANAS31) к рублю (RUB)

    Обновлено: 14.09.2026 06:20:02
    Стоимость Banana For Scale (BANANAS31) на текущий момент составляет 0.64388 RUB, а общий объем торгов за 24 часа – 260 193 067 RUB. Рыночная капитализация составляет 6 438 783 729 RUB. За последние 24 часа курс Banana For Scale относительно рубля снизился на -1.14%. Изменение за неделю составило -10.57%.

    =
    Калькулятор BANANAS31 - RUB / Обратный расчет: курс рубля к Banana For Scale
    Покупать BANANAS31?Продавать BANANAS31?
    33%67%

    Графики

    Динамика изменения курса banana for scale относительно рубля, за 1 BANANAS31:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.62675
      макс: 0.65159
      за сутки:
      0.64388  

      Таблица изменений курса banana for scale : показать

      ДатаКурс+/-
      14.09 06:200.64388+0.00119
      14.09 06:100.64269+0.00065
      14.09 06:000.64204+0.00228
      14.09 05:500.63976-0.00045
      14.09 05:400.64021-0.00055
      14.09 05:300.64076+0.00228
      14.09 05:200.63848+0.00232
      14.09 05:100.63616-0.00018
      14.09 05:030.63634+0.0012
      14.09 05:000.63514+0.00276
      14.09 04:500.63238+0.00208
      14.09 04:400.6303-0.00138
      14.09 04:300.63168-0.00118
      14.09 04:200.63286-0.00044
      14.09 04:100.6333+0.00144
      14.09 04:000.63186-0.00021
      14.09 03:500.63207+0.00035
      14.09 03:400.63172+0.0019
      14.09 03:300.62982-0.00195
      14.09 03:200.63177+0.00103
      14.09 03:100.63074+0.00054
      14.09 03:030.6302+0.00027
      14.09 03:000.62993+0.0007
      14.09 02:500.62923+0.00019
      14.09 02:400.62904-0.00026
      14.09 02:300.6293+0.00126
      14.09 02:200.62804-0.00056
      14.09 02:100.6286+0.00084
      14.09 02:000.62776+0.00101
      14.09 01:500.62675-0.00037
      14.09 01:400.62712+0.00022
      14.09 01:300.6269-0.0048
      14.09 01:200.6317-0.00242
      14.09 01:100.63412-0.00453
      14.09 01:030.63865-
      14.09 01:000.63865+0.00082
      14.09 00:500.63783-0.00066
      14.09 00:400.63849-0.00019
      14.09 00:300.63868-4.0E-5
      14.09 00:200.63872-0.00018
      14.09 00:100.6389-0.00071
      14.09 00:000.63961+0.00096
      13.09 23:500.63865+0.00038
      13.09 23:400.63827-0.00019
      13.09 23:300.63846-0.00021
      13.09 23:200.63867+2.0E-5
      13.09 23:100.63865+0.00013
      13.09 23:030.63852+0.00033
      13.09 23:000.63819+0.00061
      13.09 22:500.63758-0.00036
      13.09 22:400.63794-0.00137
      13.09 22:300.63931-0.00059
      13.09 22:200.6399-0.00151
      13.09 22:100.64141-0.0001
      13.09 22:000.64151+0.00022
      13.09 21:500.64129+0.00035
      13.09 21:400.64094-0.00098
      13.09 21:300.64192+4.0E-5
      13.09 21:200.64188+0.00028
      13.09 21:100.6416-0.00043
      13.09 21:030.64203-0.0004
      13.09 21:000.64243+0.00082
      13.09 20:500.64161+0.00037
      13.09 20:400.64124-
      13.09 20:300.64124+1.0E-5
      13.09 20:240.64123+0.00137
      13.09 20:100.63986+0.00069
      13.09 20:000.63917+0.00072
      13.09 19:500.63845+2.0E-5
      13.09 19:400.63843-0.00051
      13.09 19:300.63894-0.00044
      13.09 19:200.63938+0.00082
      13.09 19:100.63856+0.00043
      13.09 19:030.63813-0.00115
      13.09 19:000.63928-0.00033
      13.09 18:500.63961-0.00023
      13.09 18:400.63984-0.00025
      13.09 18:300.64009-0.00069
      13.09 18:200.64078-0.00238
      13.09 18:100.64316-0.00125
      13.09 18:000.64441+0.00149
      13.09 17:500.64292-0.00032
      13.09 17:400.64324-0.00061
      13.09 17:300.64385-0.00152
      13.09 17:200.64537+0.0013
      13.09 17:100.64407-0.0005
      13.09 17:030.64457+0.00013
      13.09 17:000.64444+0.00364
      13.09 16:500.6408+0.00183
      13.09 16:400.63897+0.00069
      13.09 16:300.63828-0.00165
      13.09 16:200.63993+0.00094
      13.09 16:100.63899+0.00036
      13.09 16:000.63863+0.00038
      13.09 15:500.63825-0.00043
      13.09 15:400.63868+0.00159
      13.09 15:300.63709+0.00227
      13.09 15:200.63482-0.00051
      13.09 15:100.63533-0.0016
      13.09 15:030.63693-0.00041
      13.09 15:000.63734-0.00037
      13.09 14:500.63771-7.0E-5
      13.09 14:400.63778+0.00047
      13.09 14:300.63731+0.00145
      13.09 14:200.63586+0.00016
      13.09 14:100.6357+0.00168
      13.09 14:000.63402-8.0E-5
      13.09 13:500.6341-0.00102
      13.09 13:400.63512-4.0E-5
      13.09 13:300.63516-0.00119
      13.09 13:200.63635-2.0E-5
      13.09 13:100.63637-0.00037
      13.09 13:030.63674+0.00011
      13.09 13:000.63663+0.00017
      13.09 12:500.63646+0.00138
      13.09 12:400.63508-0.00061
      13.09 12:300.63569-0.00263
      13.09 12:200.63832-0.00066
      13.09 12:100.63898+0.00063
      13.09 12:000.63835-0.00032
      13.09 11:500.63867-0.00174
      13.09 11:400.64041-0.0023
      13.09 11:300.64271-0.00064
      13.09 11:200.64335-0.00105
      13.09 11:100.6444-0.00055
      13.09 11:030.64495-4.0E-5
      13.09 11:000.64499-0.00065
      13.09 10:500.64564-0.00102
      13.09 10:400.64666-0.00071
      13.09 10:300.64737-0.00068
      13.09 10:200.64805+0.00216
      13.09 10:100.64589-0.00049
      13.09 10:000.64638-0.00014
      13.09 09:500.64652-0.00049
      13.09 09:400.64701-
      13.09 09:300.64701-0.00074
      13.09 09:200.64775+0.00094
      13.09 09:100.64681+0.00012
      13.09 09:030.64669+0.00016
      13.09 09:000.64653-0.0013
      13.09 08:500.64783-0.00182
      13.09 08:400.64965-0.00112
      13.09 08:300.65077+0.00032
      13.09 08:200.65045-6.0E-5
      13.09 08:100.65051+0.00029
      13.09 08:000.65022+0.00042
      13.09 07:500.6498-0.00048
      13.09 07:400.65028-0.00061
      13.09 07:300.65089-0.00052
      13.09 07:200.65141-0.00018
      13.09 07:100.65159+0.00062
      13.09 07:030.65097-0.00034
      13.09 07:000.65131
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.61263
      макс: 0.73106
      за неделю:
        0.64388

      Таблица изменений курса banana for scale : показать

      ДатаКурс+/-
      14.09 06:200.64388+0.00228
      14.09 05:500.63976+0.00276
      14.09 04:500.63238-0.00021
      14.09 03:500.63207+0.0007
      14.09 02:500.62923+0.00101
      14.09 01:500.62675+0.00082
      14.09 00:500.63783+0.00096
      13.09 23:500.63865+0.00061
      13.09 22:500.63758+0.00022
      13.09 21:500.64129+0.00082
      13.09 20:500.64161+0.00072
      13.09 19:500.63845-0.00033
      13.09 18:500.63961+0.00149
      13.09 17:500.64292+0.00364
      13.09 16:500.6408+0.00038
      13.09 15:500.63825-0.00037
      13.09 14:500.63771-8.0E-5
      13.09 13:500.6341+0.00017
      13.09 12:500.63646-0.00032
      13.09 11:500.63867-0.00065
      13.09 10:500.64564-0.00014
      13.09 09:500.64652-0.0013
      13.09 08:500.64783+0.00042
      13.09 07:500.6498+0.00138
      13.09 06:500.64993-0.00118
      13.09 05:500.64979+0.00042
      13.09 04:500.65224+0.00055
      13.09 03:500.64876-0.00032
      13.09 02:500.64368-0.00012
      13.09 01:500.64266+0.00012
      13.09 00:500.645-0.00165
      12.09 23:500.64603-0.00239
      12.09 22:500.64449-0.00051
      12.09 21:500.65163+0.00011
      12.09 20:500.65363+0.00034
      12.09 19:500.65242-0.00063
      12.09 18:500.65283-0.00059
      12.09 17:500.64989-0.00013
      12.09 16:500.64909-0.00181
      12.09 15:500.65472-0.00058
      12.09 14:500.65917+0.00232
      12.09 13:500.668+0.00754
      12.09 12:500.65186+0.00055
      12.09 11:500.65077-0.00153
      12.09 10:500.65439-0.0003
      12.09 09:500.64908-0.0008
      12.09 08:500.65061+0.00067
      12.09 07:500.64818-0.0012
      12.09 06:500.64733+0.00443
      12.09 05:500.64262+0.0011
      12.09 04:500.63759+4.0E-5
      12.09 03:500.63591+0.00062
      12.09 02:500.63349+0.00097
      12.09 01:500.62837-0.00313
      12.09 00:500.63095-0.00184
      11.09 23:500.63342+0.00081
      11.09 22:500.62868-0.00258
      11.09 21:500.62693-0.00185
      11.09 20:500.63278-0.00068
      11.09 19:500.6372-0.00963
      11.09 18:500.64259+0.00023
      11.09 17:500.63435+0.00844
      11.09 16:500.62644-0.00016
      11.09 15:500.62795-0.00052
      11.09 14:500.62077+0.00034
      11.09 13:500.62298+0.00309
      11.09 12:500.62069-0.00153
      11.09 11:500.62444-0.00083
      11.09 10:500.62254+0.00215
      11.09 09:500.62051+0.00062
      11.09 08:500.62083+0.00178
      11.09 07:500.62124+0.00148
      11.09 06:500.61462+0.00073
      11.09 05:500.61508-0.00052
      11.09 04:500.61936-0.00094
      11.09 03:500.62371-0.00231
      11.09 02:500.62384-0.00052
      11.09 01:500.62035+1.0E-5
      11.09 00:500.62513+0.00126
      10.09 23:500.62464+5.0E-5
      10.09 22:500.62436+0.00089
      10.09 21:500.62191-8.0E-5
      10.09 20:500.6239+0.00375
      10.09 19:500.61263-0.00097
      10.09 18:500.62043-0.00099
      10.09 17:500.62592+0.00083
      10.09 16:500.63059-0.00693
      10.09 15:500.63764+0.00141
      10.09 14:500.64088-0.00131
      10.09 13:500.6507+0.00263
      10.09 12:500.63991-0.00013
      10.09 11:500.63851-0.00506
      10.09 10:500.64175+0.00177
      10.09 09:500.64468+0.00187
      10.09 08:500.64572+0.00019
      10.09 07:500.6443+0.00061
      10.09 06:500.64545+0.00126
      10.09 05:500.64586+0.00085
      10.09 04:500.64407-0.00031
      10.09 03:500.6476-5.0E-5
      10.09 02:500.65083-0.00195
      10.09 01:500.64534-0.00241
      10.09 00:500.66716-0.00135
      09.09 23:500.67109-0.00247
      09.09 22:500.67282-0.00076
      09.09 21:500.67697+0.00234
      09.09 20:500.67673+0.00193
      09.09 19:500.67596-0.00018
      09.09 18:500.67869-0.0014
      09.09 17:500.68875-0.00037
      09.09 16:500.69327+0.00028
      09.09 15:500.6965+0.00217
      09.09 14:500.69512-2.0E-5
      09.09 13:500.69472-0.00155
      09.09 12:500.69743-0.00101
      09.09 11:500.70101-0.00169
      09.09 10:500.70451+0.00049
      09.09 09:500.70409+0.00154
      09.09 08:500.7014-0.00075
      09.09 07:500.70469-0.00057
      09.09 06:500.70058+0.00054
      09.09 05:500.69728+0.00033
      09.09 04:500.69905+0.00018
      09.09 03:500.70137+0.00156
      09.09 02:500.70142+5.0E-5
      09.09 01:500.70302-0.00027
      09.09 00:500.70427-2.0E-5
      08.09 23:500.70436+0.00029
      08.09 22:500.70292-0.00372
      08.09 21:500.70579+0.00125
      08.09 20:500.70557-0.00089
      08.09 19:500.71024-0.00078
      08.09 18:500.71247-0.0001
      08.09 17:500.70866+0.00224
      08.09 16:500.70528-0.00121
      08.09 15:500.7134+0.00164
      08.09 14:500.70968-0.00448
      08.09 13:500.72172-0.00026
      08.09 12:500.72163-0.00135
      08.09 11:500.72192-0.00549
      08.09 10:500.73106+0.00518
      08.09 09:500.71311-0.00059
      08.09 08:500.7174-0.00187
      08.09 07:500.71325+0.00102
      08.09 06:500.70902+0.00142
      08.09 05:500.70476-0.00128
      08.09 04:500.71075-0.00088
      08.09 03:500.70759+0.00094
      08.09 02:500.70642+0.00102
      08.09 01:500.703-0.00073
      08.09 00:500.70763-0.00035
      07.09 23:500.70815-0.00045
      07.09 22:500.70806-0.00068
      07.09 21:500.70641-2.0E-5
      07.09 20:500.70728-0.00223
      07.09 19:500.71055-0.00257
      07.09 18:500.70585+0.00151
      07.09 17:500.713-0.0009
      07.09 16:500.71829+0.00067
      07.09 15:500.72025-0.0012
      07.09 14:500.71852+3.0E-5
      07.09 13:500.71924-0.00033
      07.09 12:500.71418+0.00014
      07.09 11:500.71422+0.0007
      07.09 10:500.70831+0.00163
      07.09 09:500.71174-0.00852
      07.09 08:500.72415+0.00102
      07.09 07:500.72161+0.00164
      07.09 06:500.72
    • * на графике представлен средесуточный курс banana for scale в течение последних 30 дней.
      мин: 0.61263
      макс: 0.77643
      за месяц:
        0.64388
      Таблица изменений курса banana for scale : показать
      ДатаКурс+/-
      13.09.20260.64248-0.00672
      12.09.20260.6492+0.02404
      11.09.20260.62516-0.00659
      10.09.20260.63175-0.05421
      09.09.20260.68596-0.023
      08.09.20260.70896-0.00484
      07.09.20260.7138-0.00763
      06.09.20260.72143-0.01057
      05.09.20260.732+0.02359
      04.09.20260.70841-0.01041
      03.09.20260.71882+0.0077
      02.09.20260.71112-0.0095
      01.09.20260.72062-0.00461
      31.08.20260.72523-0.02394
      30.08.20260.74917-0.01109
      29.08.20260.76026-0.00016
      28.08.20260.76042-0.01601
      27.08.20260.77643+0.01239
      26.08.20260.76404+0.02312
      23.08.20260.74092-0.01204
      22.08.20260.75296-0.01445
      21.08.20260.76741+0.01933
      20.08.20260.74808+0.02537
      19.08.20260.72271+0.002
      18.08.20260.72071-0.0096
      17.08.20260.73031-0.00101
      16.08.20260.73132+0.00322
      15.08.20260.7281+0.00656
      14.08.20260.72154
    • * на графике представлен средесуточный курс banana for scale в течение последних 3 месяцев.
      мин: 0.5409
      макс: 0.80361
      за квартал:
        0.64388
      Таблица изменений курса banana for scale : показать
      ДатаКурс+/-
      13.09.20260.64248-0.00672
      12.09.20260.6492+0.02404
      11.09.20260.62516-0.00659
      10.09.20260.63175-0.05421
      09.09.20260.68596-0.023
      08.09.20260.70896-0.00484
      07.09.20260.7138-0.00763
      06.09.20260.72143-0.01057
      05.09.20260.732+0.02359
      04.09.20260.70841-0.01041
      03.09.20260.71882+0.0077
      02.09.20260.71112-0.0095
      01.09.20260.72062-0.00461
      31.08.20260.72523-0.02394
      30.08.20260.74917-0.01109
      29.08.20260.76026-0.00016
      28.08.20260.76042-0.01601
      27.08.20260.77643+0.01239
      26.08.20260.76404+0.02312
      23.08.20260.74092-0.01204
      22.08.20260.75296-0.01445
      21.08.20260.76741+0.01933
      20.08.20260.74808+0.02537
      19.08.20260.72271+0.002
      18.08.20260.72071-0.0096
      17.08.20260.73031-0.00101
      16.08.20260.73132+0.00322
      15.08.20260.7281+0.00656
      14.08.20260.72154+0.02989
      13.08.20260.69165-0.02055
      12.08.20260.7122-0.09141
      11.08.20260.80361+0.06112
      10.08.20260.74249+0.03075
      09.08.20260.71174+0.1075
      08.08.20260.60424+0.01733
      07.08.20260.58691+0.00878
      06.08.20260.57813+0.00499
      05.08.20260.57314+0.00843
      04.08.20260.56471-0.00119
      03.08.20260.5659+0.00155
      02.08.20260.56435-0.00185
      01.08.20260.5662+0.00331
      31.07.20260.56289+0.0147
      30.07.20260.54819+0.00616
      29.07.20260.54203+0.00113
      28.07.20260.5409-0.00125
      27.07.20260.54215-0.00846
      26.07.20260.55061-0.00158
      25.07.20260.55219+0.00124
      24.07.20260.55095+0.00307
      23.07.20260.54788-0.01166
      22.07.20260.55954-0.00672
      21.07.20260.56626+0.01429
      20.07.20260.55197+0.00066
      19.07.20260.55131-0.00351
      18.07.20260.55482-0.01186
      17.07.20260.56668-0.01122
      16.07.20260.5779+0.00557
      15.07.20260.57233-0.00483
      14.07.20260.57716-0.00024
      13.07.20260.5774-0.01504
      12.07.20260.59244-0.0145
      11.07.20260.60694-0.01326
      10.07.20260.6202+0.01492
      09.07.20260.60528-0.00086
      08.07.20260.60614-0.04665
      07.07.20260.65279-0.01022
      06.07.20260.66301-0.0077
      05.07.20260.67071-0.00171
      04.07.20260.67242+0.00676
      03.07.20260.66566-0.0025
      02.07.20260.66816+0.01396
      01.07.20260.6542-0.00472
      30.06.20260.65892+0.00381
      29.06.20260.65511+0.00761
      28.06.20260.6475-0.02045
      27.06.20260.66795-0.0296
      26.06.20260.69755+0.05334
      25.06.20260.64421-0.01991
      24.06.20260.66412-0.01972
      23.06.20260.68384-0.02303
      22.06.20260.70687+0.01496
      21.06.20260.69191-0.00796
      20.06.20260.69987-0.05814
      19.06.20260.75801-0.02978
      18.06.20260.78779+0.01076
      17.06.20260.77703+0.02686
      16.06.20260.75017-0.00654
      15.06.20260.75671

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.