Курсы криптовалют к USDC

Bitcoin 77661.58
Эфириум 2514.95
Tether USDt 0.99969
BNB 722.29
XRP 1.3834
Solana 101.31
TRON 0.34004
Hyperliquid 79.5225
Zcash 1130.46
Dogecoin 0.08394
Monero 516.89
Chainlink 11.3333
UNUS SED LEO 8.9634
Cardano 0.20931
Stellar 0.18357
Decimal 0.49289
Ethena USDe 0.99978
Dai 0.99992
Bitcoin Cash 220.55

Все криптовалюты » USDC » Banana For Scale

Курс USDC (USDC) к Banana For Scale (BANANAS31)

Обновлено: 14.09.2026 12:30:03 USDC


	=
Калькулятор USDC - BANANAS31 / Обратный расчет: курс Banana For Scale к USDC

6.22

Графики

Динамика изменения курса usdc относительно banana for scale, за 1 USDC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 130.36

макс: 134.21

за сутки:

132.75

Таблица изменений курса usdc : показать

Дата	Курс	+/-
14.09 12:30	132.75	+0.17
14.09 12:20	132.58	+0.48
14.09 12:10	132.1	+0.04
14.09 12:00	132.06	+0.25
14.09 11:50	131.81	-0.19
14.09 11:40	132	+0.19
14.09 11:30	131.81	-0.31
14.09 11:20	132.12	+0.07
14.09 11:10	132.05	+0.05
14.09 11:05	132	+0.19
14.09 11:03	131.81	-0.02
14.09 11:00	131.83	+0.2
14.09 10:50	131.63	+0.02
14.09 10:40	131.61	+0.28
14.09 10:30	131.33	-0.12
14.09 10:20	131.45	+0.01
14.09 10:10	131.44	+0.11
14.09 10:00	131.33	+0.15
14.09 09:50	131.18	+0.24
14.09 09:40	130.94	+0.28
14.09 09:30	130.66	+0.13
14.09 09:20	130.53	-0.07
14.09 09:10	130.6	-0.1
14.09 09:08	130.7	-0.04
14.09 09:03	130.74	-0.03
14.09 09:00	130.77	+0.08
14.09 08:50	130.69	-0.14
14.09 08:40	130.83	-0.03
14.09 08:30	130.86	+0.01
14.09 08:20	130.85	-0.03
14.09 08:10	130.88	-0.08
14.09 08:00	130.96	-0.05
14.09 07:50	131.01	-0.07
14.09 07:40	131.08	+0.09
14.09 07:30	130.99	+0.07
14.09 07:20	130.92	+0.23
14.09 07:10	130.69	-
14.09 07:03	130.69	+0.02
14.09 07:00	130.67	+0.23
14.09 06:50	130.44	-0.57
14.09 06:40	131.01	+0.13
14.09 06:30	130.88	+0.22
14.09 06:20	130.66	-0.24
14.09 06:10	130.9	-0.13
14.09 06:00	131.03	-0.47
14.09 05:50	131.5	+0.1
14.09 05:40	131.4	+0.12
14.09 05:30	131.28	-0.48
14.09 05:20	131.76	-0.49
14.09 05:10	132.25	+0.05
14.09 05:03	132.2	-0.25
14.09 05:00	132.45	-0.59
14.09 04:50	133.04	-0.43
14.09 04:40	133.47	+0.29
14.09 04:30	133.18	+0.23
14.09 04:20	132.95	+0.11
14.09 04:10	132.84	-0.33
14.09 04:00	133.17	-0.14
14.09 03:50	133.31	-0.08
14.09 03:40	133.39	-0.41
14.09 03:30	133.8	+0.42
14.09 03:20	133.38	-0.24
14.09 03:10	133.62	-0.09
14.09 03:03	133.71	-0.06
14.09 03:00	133.77	+0.07
14.09 02:50	133.7	-0.04
14.09 02:40	133.74	+0.07
14.09 02:30	133.67	-0.27
14.09 02:20	133.94	+0.11
14.09 02:10	133.83	-0.18
14.09 02:00	134.01	-0.2
14.09 01:50	134.21	+0.04
14.09 01:40	134.17	-0.04
14.09 01:30	134.21	+1.03
14.09 01:20	133.18	+0.52
14.09 01:10	132.66	+0.93
14.09 01:03	131.73	-
14.09 01:00	131.73	-0.16
14.09 00:50	131.89	+0.14
14.09 00:40	131.75	+0.03
14.09 00:30	131.72	+0.01
14.09 00:20	131.71	+0.04
14.09 00:10	131.67	+0.15
14.09 00:00	131.52	-0.2
13.09 23:50	131.72	-0.08
13.09 23:40	131.8	+0.04
13.09 23:30	131.76	+0.04
13.09 23:20	131.72	-
13.09 23:10	131.72	-0.03
13.09 23:03	131.75	-0.07
13.09 23:00	131.82	-0.12
13.09 22:50	131.94	+0.06
13.09 22:40	131.88	+0.29
13.09 22:30	131.59	+0.13
13.09 22:20	131.46	+0.29
13.09 22:10	131.17	+0.04
13.09 22:00	131.13	-0.06
13.09 21:50	131.19	-0.08
13.09 21:40	131.27	+0.21
13.09 21:30	131.06	-0.01
13.09 21:20	131.07	-0.07
13.09 21:10	131.14	+0.1
13.09 21:03	131.04	+0.08
13.09 21:00	130.96	-0.17
13.09 20:50	131.13	-0.09
13.09 20:40	131.22	+0.01
13.09 20:30	131.21	-
13.09 20:24	131.21	-0.28
13.09 20:10	131.49	-0.16
13.09 20:00	131.65	-0.14
13.09 19:50	131.79	-0.01
13.09 19:40	131.8	+0.11
13.09 19:30	131.69	+0.09
13.09 19:20	131.6	-0.17
13.09 19:10	131.77	-0.08
13.09 19:03	131.85	+0.23
13.09 19:00	131.62	-0.08
13.09 18:50	131.7	+0.05
13.09 18:40	131.65	+0.06
13.09 18:30	131.59	+0.13
13.09 18:20	131.46	+0.49
13.09 18:10	130.97	+0.25
13.09 18:00	130.72	-0.14
13.09 17:50	130.86	+0.07
13.09 17:40	130.79	+0.12
13.09 17:30	130.67	+0.31
13.09 17:20	130.36	-0.26
13.09 17:10	130.62	+0.09
13.09 17:03	130.53	-0.02
13.09 17:00	130.55	-0.74
13.09 16:50	131.29	-0.38
13.09 16:40	131.67	-0.14
13.09 16:30	131.81	+0.34
13.09 16:20	131.47	-0.2
13.09 16:10	131.67	-0.07
13.09 16:00	131.74	-0.08
13.09 15:50	131.82	+0.1
13.09 15:40	131.72	-0.35
13.09 15:30	132.07	-0.46
13.09 15:20	132.53	+0.11
13.09 15:10	132.42	+0.33
13.09 15:03	132.09	+0.08
13.09 15:00	132.01	+0.09
13.09 14:50	131.92	+0.01
13.09 14:40	131.91	-0.09
13.09 14:30	132	-0.32
13.09 14:20	132.32	-0.02
13.09 14:10	132.34	-0.37
13.09 14:00	132.71	+0.02
13.09 13:50	132.69	+0.23
13.09 13:40	132.46	-
13.09 13:30	132.46	+0.25
13.09 13:20	132.21	-0.01
13.09 13:10	132.22	+0.09
13.09 13:03	132.13	-0.03
13.09 13:00	132.16

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 118.91

макс: 137.04

за неделю:

132.75

Таблица изменений курса usdc : показать

Дата	Курс	+/-
14.09 12:30	132.75	+0.25
14.09 11:50	131.81	+0.2
14.09 10:50	131.63	+0.15
14.09 09:50	131.18	+0.08
14.09 08:50	130.69	-0.05
14.09 07:50	131.01	+0.23
14.09 06:50	130.44	-0.47
14.09 05:50	131.5	-0.59
14.09 04:50	133.04	-0.14
14.09 03:50	133.31	+0.07
14.09 02:50	133.7	-0.2
14.09 01:50	134.21	-0.16
14.09 00:50	131.89	-0.2
13.09 23:50	131.72	-0.12
13.09 22:50	131.94	-0.06
13.09 21:50	131.19	-0.17
13.09 20:50	131.13	-0.14
13.09 19:50	131.79	-0.08
13.09 18:50	131.7	-0.14
13.09 17:50	130.86	-0.74
13.09 16:50	131.29	-0.08
13.09 15:50	131.82	+0.09
13.09 14:50	131.92	+0.02
13.09 13:50	132.69	-0.03
13.09 12:50	132.19	+0.08
13.09 11:50	131.72	+0.13
13.09 10:50	130.31	+0.03
13.09 09:50	130.13	+0.26
13.09 08:50	129.86	-0.08
13.09 07:50	129.47	-0.29
13.09 06:50	129.45	+0.23
13.09 05:50	129.47	-0.09
13.09 04:50	128.99	-0.11
13.09 03:50	129.68	+0.06
13.09 02:50	130.72	+0.03
13.09 01:50	130.91	-0.03
13.09 00:50	130.44	+0.33
12.09 23:50	130.23	+0.48
12.09 22:50	130.54	+0.12
12.09 21:50	129.11	-0.03
12.09 20:50	128.72	-0.09
12.09 19:50	128.96	+0.07
12.09 18:50	128.88	+0.12
12.09 17:50	129.45	+0.02
12.09 16:50	129.61	+0.36
12.09 15:50	128.5	+0.1
12.09 14:50	127.64	-0.44
12.09 13:50	125.95	-1.45
12.09 12:50	129.05	-0.11
12.09 11:50	129.27	+0.31
12.09 10:50	128.55	+0.03
12.09 09:50	129.63	+0.16
12.09 08:50	129.33	-0.09
12.09 07:50	129.77	+0.23
12.09 06:50	129.96	-0.88
12.09 05:50	130.9	-0.25
12.09 04:50	131.97	-0.02
12.09 03:50	132.3	-0.13
12.09 02:50	132.79	-0.24
12.09 01:50	133.89	+0.66
12.09 00:50	133.31	+0.41
11.09 23:50	132.79	-0.19
11.09 22:50	133.81	+0.56
11.09 21:50	134.18	+0.39
11.09 20:50	132.94	+0.14
11.09 19:50	132.02	+1.97
11.09 18:50	130.93	-
11.09 17:50	132.61	-1.82
11.09 16:50	134.33	-0.09
11.09 15:50	134.15	+0.03
11.09 14:50	135.77	-0.35
11.09 13:50	135.58	-0.26
11.09 12:50	135.69	+0.1
11.09 11:50	135.12	+0.15
11.09 10:50	135.57	+0.06
11.09 09:50	135.5	+0.06
11.09 08:50	135.23	-0.39
11.09 07:50	135.14	-0.32
11.09 06:50	136.59	-0.17
11.09 05:50	136.48	+0.08
11.09 04:50	135.56	+0.2
11.09 03:50	134.6	+0.5
11.09 02:50	134.57	+0.14
11.09 01:50	135.3	+0.01
11.09 00:50	134.29	-0.31
10.09 23:50	134.41	-0.02
10.09 22:50	134.46	-0.18
10.09 21:50	134.99	+0.02
10.09 20:50	134.55	-0.84
10.09 19:50	137.04	+0.03
10.09 18:50	135.5	+0.19
10.09 17:50	134.35	-0.1
10.09 16:50	133.3	+0.97
10.09 15:50	132.29	-0.11
10.09 14:50	131.44	+0.23
10.09 13:50	129.48	-0.47
10.09 12:50	131.6	-0.46
10.09 11:50	132.37	-0.08
10.09 10:50	132.83	-0.37
10.09 09:50	132.23	+0.02
10.09 08:50	131.62	-0.01
10.09 07:50	131.93	-0.15
10.09 06:50	131.72	-0.27
10.09 05:50	131.63	-0.17
10.09 04:50	131.98	+0.03
10.09 03:50	131.28	-0.05
10.09 02:50	130.71	+0.39
10.09 01:50	131.82	+0.47
10.09 00:50	127.5	+0.2
09.09 23:50	126.81	+0.48
09.09 22:50	126.43	+0.12
09.09 21:50	125.68	-0.42
09.09 20:50	125.72	-0.36
09.09 19:50	125.86	-0.13
09.09 18:50	125.53	-0.05
09.09 17:50	124.01	+0.15
09.09 16:50	123.12	-0.16
09.09 15:50	122.65	-0.52
09.09 14:50	123.01	-0.02
09.09 13:50	123.1	+0.41
09.09 12:50	122.48	-0.1
09.09 11:50	122.13	-0.12
09.09 10:50	121.95	-0.07
09.09 09:50	122.04	-0.02
09.09 08:50	122.25	-0.05
09.09 07:50	121.85	-0.01
09.09 06:50	122.66	-0.1
09.09 05:50	123.24	+0.04
09.09 04:50	122.83	-0.03
09.09 03:50	122.42	-0.27
09.09 02:50	122.41	-
09.09 01:50	122.12	+0.03
09.09 00:50	121.91	+0.01
08.09 23:50	121.9	-0.06
08.09 22:50	122.16	+0.65
08.09 21:50	121.65	-0.22
08.09 20:50	121.69	+0.15
08.09 19:50	120.89	+0.05
08.09 18:50	120.6	-0.28
08.09 17:50	121.54	-0.71
08.09 16:50	122.44	+0.09
08.09 15:50	121.16	-0.1
08.09 14:50	121.6	+0.08
08.09 13:50	120.25	+0.33
08.09 12:50	119.98	+0.3
08.09 11:50	119.84	+0.32
08.09 10:50	118.91	+0.09
08.09 09:50	120.94	+0.33
08.09 08:50	119.98	+0.09
08.09 07:50	120.9	-0.19
08.09 06:50	121.62	+0.26
08.09 05:50	121.84	+0.12
08.09 04:50	120.92	+0.08
08.09 03:50	121.54	-0.11
08.09 02:50	121.67	-0.2
08.09 01:50	122.27	+0.14
08.09 00:50	121.46	+0.06
07.09 23:50	121.36	+0.08
07.09 22:50	121.37	+0.11
07.09 21:50	121.66	+0.01
07.09 20:50	121.51	+0.1
07.09 19:50	121.22	+0.51
07.09 18:50	121.99	-0.23
07.09 17:50	120.74	-0.04
07.09 16:50	120.05	-0.2
07.09 15:50	119.83	+0.06
07.09 14:50	120.25	+0.03
07.09 13:50	120.09	+0.27
07.09 12:50	120.74

* на графике представлен средесуточный курс usdc в течение последних 30 дней.

мин: 108.58

макс: 137.04

за месяц:

132.75

Таблица изменений курса usdc : показать

Дата	Курс	+/-
13.09.2026	131.11	+1.52
12.09.2026	129.59	-4.98
11.09.2026	134.57	+1.5
10.09.2026	133.07	+8.85
09.09.2026	124.22	+3.02
08.09.2026	121.2	+0.56
07.09.2026	120.64	+1.06
06.09.2026	119.58	+2.33
05.09.2026	117.25	-3.97
04.09.2026	121.22	+0.72
03.09.2026	120.5	-2.25
02.09.2026	122.75	+2.44
01.09.2026	120.31	+1.29
31.08.2026	119.02	+4.31
30.08.2026	114.71	+1.43
29.08.2026	113.28	+0.02
28.08.2026	113.26	+2.13
27.08.2026	111.13	+0.9
26.08.2026	110.23	+1.21
25.08.2026	109.02	-2.99
23.08.2026	112.01	+2.15
22.08.2026	109.86	+1.28
21.08.2026	108.58	-3.36
20.08.2026	111.94	-5.58
19.08.2026	117.52	-0.45
18.08.2026	117.97	+1.64
17.08.2026	116.33	+1.14
16.08.2026	115.19	-0.42
15.08.2026	115.61	-1.11
14.08.2026	116.72

* на графике представлен средесуточный курс usdc в течение последних 3 месяцев.

мин: 93.0747

макс: 147.69

за квартал:

132.75

Таблица изменений курса usdc : показать

Дата	Курс	+/-
13.09.2026	131.11	+1.52
12.09.2026	129.59	-4.98
11.09.2026	134.57	+1.5
10.09.2026	133.07	+8.85
09.09.2026	124.22	+3.02
08.09.2026	121.2	+0.56
07.09.2026	120.64	+1.06
06.09.2026	119.58	+2.33
05.09.2026	117.25	-3.97
04.09.2026	121.22	+0.72
03.09.2026	120.5	-2.25
02.09.2026	122.75	+2.44
01.09.2026	120.31	+1.29
31.08.2026	119.02	+4.31
30.08.2026	114.71	+1.43
29.08.2026	113.28	+0.02
28.08.2026	113.26	+2.13
27.08.2026	111.13	+0.9
26.08.2026	110.23	+1.21
25.08.2026	109.02	-2.99
23.08.2026	112.01	+2.15
22.08.2026	109.86	+1.28
21.08.2026	108.58	-3.36
20.08.2026	111.94	-5.58
19.08.2026	117.52	-0.45
18.08.2026	117.97	+1.64
17.08.2026	116.33	+1.14
16.08.2026	115.19	-0.42
15.08.2026	115.61	-1.11
14.08.2026	116.72	-4.81
13.08.2026	121.53	+5.39
12.08.2026	116.14	+13.39
11.08.2026	102.75	-8.34
10.08.2026	111.09	-3.95
09.08.2026	115.04	-20.5
08.08.2026	135.54	-4.88
07.08.2026	140.42	-0.57
06.08.2026	140.99	+0.12
05.08.2026	140.87	-3.06
04.08.2026	143.93	+2.32
03.08.2026	141.61	+1.19
02.08.2026	140.42	-0.13
01.08.2026	140.55	-0.82
31.07.2026	141.37	-4.51
30.07.2026	145.88	-1.81
29.07.2026	147.69	+2.32
28.07.2026	145.37	+1.42
27.07.2026	143.95	+2.37
26.07.2026	141.58	+0.91
25.07.2026	140.67	-0.71
24.07.2026	141.38	-1.81
23.07.2026	143.19	+2.87
22.07.2026	140.32	+1.9
21.07.2026	138.42	-3.78
20.07.2026	142.2	+0.37
19.07.2026	141.83	+0.72
18.07.2026	141.11	+2.62
17.07.2026	138.49	+3.19
16.07.2026	135.3	-0.82
15.07.2026	136.12	+1.77
14.07.2026	134.35	+1.58
13.07.2026	132.77	+2.78
12.07.2026	129.99	+3.16
11.07.2026	126.83	+3.4
10.07.2026	123.43	-2.4
09.07.2026	125.83	-0.11
08.07.2026	125.94	+8.81
07.07.2026	117.13	+0.82
06.07.2026	116.31	+1.17
05.07.2026	115.14	+0.21
04.07.2026	114.93	-0.57
03.07.2026	115.5	-1.2
02.07.2026	116.7	-2.13
01.07.2026	118.83	-0.41
30.06.2026	119.24	+0.49
29.06.2026	118.75	-2.99
28.06.2026	121.74	+3.73
27.06.2026	118.01	+5.24
26.06.2026	112.77	-4.85
25.06.2026	117.62	+4.87
24.06.2026	112.75	+3.82
23.06.2026	108.93	+4.14
22.06.2026	104.79	-1.12
21.06.2026	105.91	+1.48
20.06.2026	104.43	+7.4933
19.06.2026	96.9367	+3.862
18.06.2026	93.0747	-0.9029
17.06.2026	93.9776	-2.447
16.06.2026	96.4246	+0.6765
15.06.2026	95.7481

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот