Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Tether USDt

    Все криптовалюты » Tether USDt » Banana For Scale

    Курс Tether USDt (USDT) к Banana For Scale (BANANAS31)

    Обновлено: 29.10.2026 12:00:03Tether USDt

    =
    Калькулятор USDT - BANANAS31 / Обратный расчет: курс Banana For Scale к Tether USDt
    6.2
    10011

    Графики

    Динамика изменения курса tether usdt относительно banana for scale, за 1 USDT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 158.04
      макс: 164.18
      за сутки:
      163.23  

      Таблица изменений курса tether usdt : показать

      ДатаКурс+/-
      29.10 12:00163.23-0.33
      29.10 11:50163.56+0.21
      29.10 11:40163.35-0.13
      29.10 11:30163.48+0.01
      29.10 11:20163.47-0.36
      29.10 11:10163.83-0.31
      29.10 11:03164.14+0.22
      29.10 11:00163.92+0.49
      29.10 10:50163.43-0.05
      29.10 10:40163.48+0.2
      29.10 10:30163.28+0.07
      29.10 10:20163.21+0.59
      29.10 10:10162.62+0.16
      29.10 10:00162.46+0.2
      29.10 09:50162.26+0.52
      29.10 09:40161.74-0.05
      29.10 09:30161.79+0.26
      29.10 09:20161.53+0.38
      29.10 09:10161.15-0.23
      29.10 09:03161.38+0.05
      29.10 09:00161.33+0.69
      29.10 08:50160.64+0.02
      29.10 08:40160.62-0.26
      29.10 08:30160.88+0.24
      29.10 08:20160.64-0.29
      29.10 08:10160.93+0.08
      29.10 08:00160.85+0.05
      29.10 07:50160.8-0.64
      29.10 07:40161.44-0.82
      29.10 07:30162.26-0.2
      29.10 07:20162.46-0.68
      29.10 07:10163.14+0.47
      29.10 07:03162.67-0.03
      29.10 07:00162.7-0.16
      29.10 06:50162.86-0.34
      29.10 06:40163.2+0.19
      29.10 06:30163.01+0.53
      29.10 06:20162.48+0.26
      29.10 06:10162.22-0.84
      29.10 06:00163.06-1.04
      29.10 05:50164.1-0.08
      29.10 05:40164.18+1.18
      29.10 05:30163-0.61
      29.10 05:20163.61-0.34
      29.10 05:10163.95+0.3
      29.10 05:03163.65+0.57
      29.10 05:00163.08+1.33
      29.10 04:50161.75+0.64
      29.10 04:40161.11+0.99
      29.10 04:30160.12+0.43
      29.10 04:20159.69-0.19
      29.10 04:10159.88+0.11
      29.10 04:00159.77+0.34
      29.10 03:50159.43+0.29
      29.10 03:40159.14+0.12
      29.10 03:30159.02-0.11
      29.10 03:20159.13-0.18
      29.10 03:10159.31-0.18
      29.10 03:03159.49-0.09
      29.10 03:00159.58-0.21
      29.10 02:50159.79+0.06
      29.10 02:40159.73+0.34
      29.10 02:30159.39-0.17
      29.10 02:20159.56-
      29.10 02:10159.56+0.16
      29.10 02:00159.4+0.04
      29.10 01:50159.36+0.05
      29.10 01:40159.31-0.04
      29.10 01:30159.35+0.22
      29.10 01:20159.13-0.18
      29.10 01:10159.31+0.5
      29.10 01:03158.81+0.08
      29.10 01:00158.73-0.38
      29.10 00:50159.11-0.35
      29.10 00:40159.46+0.6
      29.10 00:30158.86+0.06
      29.10 00:20158.8-0.19
      29.10 00:10158.99-0.24
      29.10 00:00159.23-0.27
      28.10 23:50159.5-0.39
      28.10 23:40159.89+0.58
      28.10 23:30159.31+0.59
      28.10 23:20158.72+0.68
      28.10 23:10158.04-0.06
      28.10 23:03158.1-0.19
      28.10 23:00158.29-0.55
      28.10 22:50158.84-0.88
      28.10 22:40159.72+0.04
      28.10 22:30159.68-0.26
      28.10 22:20159.94+0.07
      28.10 22:10159.87+0.16
      28.10 22:00159.71+0.45
      28.10 21:50159.26-0.42
      28.10 21:40159.68-0.78
      28.10 21:30160.46-0.13
      28.10 21:20160.59+0.82
      28.10 21:10159.77-0.01
      28.10 21:03159.78+0.16
      28.10 21:00159.62-0.07
      28.10 20:50159.69-0.14
      28.10 20:40159.83+0.08
      28.10 20:30159.75+0.23
      28.10 20:20159.52+0.41
      28.10 20:10159.11-0.9
      28.10 20:00160.01-0.81
      28.10 19:50160.82-0.32
      28.10 19:40161.14-0.19
      28.10 19:30161.33-0.27
      28.10 19:20161.6-0.31
      28.10 19:10161.91+0.16
      28.10 19:03161.75-0.06
      28.10 19:00161.81+0.07
      28.10 18:50161.74-0.19
      28.10 18:40161.93+0.34
      28.10 18:30161.59+0.07
      28.10 18:20161.52-0.51
      28.10 18:10162.03-0.19
      28.10 18:00162.22-0.68
      28.10 17:50162.9+0.05
      28.10 17:40162.85+0.1
      28.10 17:30162.75+0.54
      28.10 17:20162.21+0.63
      28.10 17:10161.58-0.44
      28.10 17:03162.02-0.02
      28.10 17:00162.04+0.61
      28.10 16:50161.43-0.08
      28.10 16:40161.51-0.07
      28.10 16:30161.58+0.07
      28.10 16:20161.51-0.11
      28.10 16:10161.62-0.05
      28.10 16:00161.67-0.03
      28.10 15:50161.7+0.09
      28.10 15:40161.61+0.6
      28.10 15:30161.01+0.39
      28.10 15:20160.62+0.61
      28.10 15:10160.01+0.45
      28.10 15:03159.56+0.13
      28.10 15:00159.43-0.09
      28.10 14:50159.52+0.11
      28.10 14:40159.41-0.12
      28.10 14:30159.53+0.02
      28.10 14:20159.51+0.08
      28.10 14:10159.43+0.47
      28.10 14:00158.96-0.41
      28.10 13:50159.37-0.12
      28.10 13:40159.49+0.49
      28.10 13:30159-0.09
      28.10 13:20159.09-0.09
      28.10 13:10159.18+0.03
      28.10 13:03159.15-0.28
      28.10 13:00159.43
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 156.85
      макс: 170.7
      за неделю:
        163.23

      Таблица изменений курса tether usdt : показать

      ДатаКурс+/-
      29.10 12:00163.23-0.33
      29.10 11:50163.56+0.49
      29.10 10:50163.43+0.2
      29.10 09:50162.26+0.69
      29.10 08:50160.64+0.05
      29.10 07:50160.8-0.16
      29.10 06:50162.86-1.04
      29.10 05:50164.1+1.33
      29.10 04:50161.75+0.34
      29.10 03:50159.43-0.21
      29.10 02:50159.79+0.04
      29.10 01:50159.36-0.38
      29.10 00:50159.11-0.27
      28.10 23:50159.5-0.55
      28.10 22:50158.84+0.45
      28.10 21:50159.26-0.07
      28.10 20:50159.69-0.81
      28.10 19:50160.82+0.07
      28.10 18:50161.74-0.68
      28.10 17:50162.9+0.61
      28.10 16:50161.43-0.03
      28.10 15:50161.7-0.09
      28.10 14:50159.52-0.41
      28.10 13:50159.37-0.22
      28.10 12:50159.65+0.28
      28.10 11:50159.59+0.12
      28.10 10:50161.23+0.15
      28.10 09:50160.45-0.09
      28.10 08:50160.03+0.39
      28.10 07:50158.19+1.71
      28.10 06:50156.85-0.42
      28.10 05:50158.76-1.62
      28.10 04:50160.72+0.04
      28.10 03:50161.57-0.44
      28.10 02:50161.36-0.13
      28.10 01:50161.36-0.03
      28.10 00:50161.18-0.42
      27.10 23:50162.82-0.05
      27.10 22:50163.12+0.28
      27.10 21:50162.94+0.48
      27.10 20:50162.36-0.35
      27.10 19:50161.99-0.54
      27.10 18:50163.6-0.28
      27.10 17:50166.19+0.21
      27.10 16:50167.06-0.1
      27.10 15:50167.01+0.05
      27.10 14:50168.26-0.92
      27.10 13:50168.55-0.05
      27.10 12:50168.95-0.03
      27.10 11:50168.21-0.25
      27.10 10:50168.72-
      27.10 09:50169.22-0.3
      27.10 08:50169.15+0.19
      27.10 07:50169.12+0.18
      27.10 06:50168.98+0.14
      27.10 05:50168.48+0.28
      27.10 04:50167.3+0.34
      27.10 03:50166.65+0.02
      27.10 02:50166.85+0.07
      27.10 01:50168.04+0.11
      27.10 00:50167.8+0.02
      26.10 23:50167.89+0.18
      26.10 22:50167.67+0.29
      26.10 21:50167.22+0.03
      26.10 20:50166.31-0.14
      26.10 19:50167.42+0.42
      26.10 18:50166.09-0.66
      26.10 17:50167.57+0.77
      26.10 16:50168.16-0.18
      26.10 15:50167.62-0.39
      26.10 14:50167.74-
      26.10 13:50167.92-0.09
      26.10 12:50168.05-0.03
      26.10 11:50167.76+0.18
      26.10 10:50168.9-0.26
      26.10 09:50168.85-0.04
      26.10 08:50167.44-0.35
      26.10 07:50168.12+0.38
      26.10 06:50169.04+0.08
      26.10 05:50168.94-0.65
      26.10 04:50168.97-0.03
      26.10 03:50167.79-0.56
      26.10 02:50168.33+0.13
      26.10 01:50166.82+0.04
      26.10 00:50167.79-0.01
      25.10 23:50167.18+0.16
      25.10 22:50167.15+0.08
      25.10 21:50166.91-0.14
      25.10 20:50166.79-0.66
      25.10 19:50167.08+0.09
      25.10 18:50166-0.81
      25.10 17:50167.53+0.1
      25.10 16:50166.42-0.12
      25.10 15:50165.92-0.28
      25.10 14:50165.1+0.31
      25.10 13:50165.9-0.16
      25.10 12:50165.94+0.54
      25.10 11:50165.39+0.18
      25.10 10:50163.65+0.03
      25.10 09:50165.05-
      25.10 08:50165.05-0.13
      25.10 07:50164.72-0.06
      25.10 06:50165.14+0.08
      25.10 05:50165.01-0.21
      25.10 04:50164.73-0.78
      25.10 03:50163.45-
      25.10 02:50165.42+0.07
      25.10 01:50165.09-0.19
      25.10 00:50166.89-0.15
      24.10 23:50166.58+0.1
      24.10 22:50167.62-0.32
      24.10 21:50168.18-0.27
      24.10 20:50169.07-0.94
      24.10 19:50169.66-0.33
      24.10 18:50170.7-0.04
      24.10 17:50167.71+0.13
      24.10 16:50165.85-0.14
      24.10 15:50164.77-0.49
      24.10 14:50166.12+0.71
      24.10 13:50165-0.44
      24.10 12:50166.56-0.02
      24.10 11:50166.26+0.1
      24.10 10:50166.11-0.32
      24.10 09:50165.69-0.18
      24.10 08:50165.21+0.03
      24.10 07:50165.02+0.24
      24.10 06:50164.79+0.29
      24.10 05:50165.04-0.61
      24.10 04:50165.77-0.51
      24.10 03:50167.45-0.44
      24.10 02:50166.48+1.57
      24.10 01:50166.94+0.22
      24.10 00:50164.4+0.1
      23.10 23:50163.72+0.23
      23.10 22:50163.16-0.11
      23.10 21:50162.58+0.15
      23.10 20:50161.79+0.33
      23.10 19:50160.44-0.64
      23.10 18:50161.77-0.23
      23.10 17:50162.1-0.03
      23.10 16:50162.74+0.03
      23.10 15:50162.59-0.25
      23.10 14:50162.35+0.03
      23.10 13:50162.29-0.01
      23.10 12:50162.59-0.4
      23.10 11:50162.47+0.12
      23.10 10:50162.63-0.19
      23.10 09:50162.77+0.16
      23.10 08:50162.45+0.03
      23.10 07:50163.82-0.03
      23.10 06:50163.45-0.15
      23.10 05:50163.49+0.29
      23.10 04:50164.59-0.28
      23.10 03:50165.69-0.39
      23.10 02:50165.95+0.07
      23.10 01:50165.83+0.01
      23.10 00:50165.13-0.22
      22.10 23:50166.33+0.02
      22.10 22:50165.82-0.09
      22.10 21:50165.8-0.01
      22.10 20:50164.84+0.53
      22.10 19:50165.29-0.12
      22.10 18:50165+0.4
      22.10 17:50163.34+0.09
      22.10 16:50162.49+0.25
      22.10 15:50162.97+0.13
      22.10 14:50162.68+0.27
      22.10 13:50162.6-0.55
      22.10 12:50163.2
    • * на графике представлен средесуточный курс tether usdt в течение последних 30 дней.
      мин: 128.04
      макс: 170.7
      за месяц:
      163.23  
      Таблица изменений курса tether usdt : показать
      ДатаКурс+/-
      28.10.2026160.02-5.96
      27.10.2026165.98-1.84
      26.10.2026167.82+1.94
      25.10.2026165.88-0.62
      24.10.2026166.5+3.22
      23.10.2026163.28+0.4
      22.10.2026162.88+5.64
      21.10.2026157.24-5.32
      20.10.2026162.56-0.77
      19.10.2026163.33+2.52
      18.10.2026160.81+4.65
      17.10.2026156.16+4.01
      16.10.2026152.15-2.92
      15.10.2026155.07+5.69
      14.10.2026149.38-0.46
      13.10.2026149.84+3.34
      12.10.2026146.5+0.35
      11.10.2026146.15-0.05
      10.10.2026146.2-1.68
      09.10.2026147.88+2.82
      08.10.2026145.06+3.34
      07.10.2026141.72+5.63
      06.10.2026136.09+3.7
      05.10.2026132.39-1.84
      04.10.2026134.23+2.6
      02.10.2026131.63+1.6
      01.10.2026130.03+1.54
      30.09.2026128.49-0.47
      29.09.2026128.96+0.92
      28.09.2026128.04
    • * на графике представлен средесуточный курс tether usdt в течение последних 3 месяцев.
      мин: 102.67
      макс: 170.7
      за квартал:
      163.23  
      Таблица изменений курса tether usdt : показать
      ДатаКурс+/-
      28.10.2026160.02-5.96
      27.10.2026165.98-1.84
      26.10.2026167.82+1.94
      25.10.2026165.88-0.62
      24.10.2026166.5+3.22
      23.10.2026163.28+0.4
      22.10.2026162.88+5.64
      21.10.2026157.24-5.32
      20.10.2026162.56-0.77
      19.10.2026163.33+2.52
      18.10.2026160.81+4.65
      17.10.2026156.16+4.01
      16.10.2026152.15-2.92
      15.10.2026155.07+5.69
      14.10.2026149.38-0.46
      13.10.2026149.84+3.34
      12.10.2026146.5+0.35
      11.10.2026146.15-0.05
      10.10.2026146.2-1.68
      09.10.2026147.88+2.82
      08.10.2026145.06+3.34
      07.10.2026141.72+5.63
      06.10.2026136.09+3.7
      05.10.2026132.39-1.84
      04.10.2026134.23+2.6
      02.10.2026131.63+1.6
      01.10.2026130.03+1.54
      30.09.2026128.49-0.47
      29.09.2026128.96+0.92
      28.09.2026128.04+3.76
      27.09.2026124.28+1.52
      25.09.2026122.76-3.5
      24.09.2026126.26+1.96
      23.09.2026124.3+0.14
      22.09.2026124.16-4.6
      21.09.2026128.76-3.07
      20.09.2026131.83+2.78
      19.09.2026129.05-1.84
      18.09.2026130.89-5.38
      17.09.2026136.27-1.87
      16.09.2026138.14+3.42
      15.09.2026134.72+2.15
      14.09.2026132.57+1.49
      13.09.2026131.08+1.5
      12.09.2026129.58-4.96
      11.09.2026134.54+1.5
      10.09.2026133.04+8.84
      09.09.2026124.2+3.02
      08.09.2026121.18+0.55
      07.09.2026120.63+1.04
      06.09.2026119.59+2.31
      05.09.2026117.28-3.96
      04.09.2026121.24+0.76
      03.09.2026120.48-2.23
      02.09.2026122.71+2.43
      01.09.2026120.28+1.28
      31.08.2026119+4.29
      30.08.2026114.71+1.42
      29.08.2026113.29+0.02
      28.08.2026113.27+2.14
      27.08.2026111.13+0.9
      26.08.2026110.23+1.22
      25.08.2026109.01-2.99
      23.08.2026112+2.16
      22.08.2026109.84+1.3
      21.08.2026108.54-3.34
      20.08.2026111.88-5.58
      19.08.2026117.46-0.42
      18.08.2026117.88+1.66
      17.08.2026116.22+1.14
      16.08.2026115.08-0.42
      15.08.2026115.5-1.12
      14.08.2026116.62-4.8
      13.08.2026121.42+5.38
      12.08.2026116.04+13.37
      11.08.2026102.67-8.33
      10.08.2026111-3.97
      09.08.2026114.97-20.5
      08.08.2026135.47-4.86
      07.08.2026140.33-0.54
      06.08.2026140.87+0.11
      05.08.2026140.76-3.06
      04.08.2026143.82+2.35
      03.08.2026141.47+1.17
      02.08.2026140.3-0.14
      01.08.2026140.44-0.81
      31.07.2026141.25-4.49
      30.07.2026145.74

    Комментарии (1)
    03.12.25 13:59
    1.00฿
    [Ответить]
    ↑ +1 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.