Меню сайта

Курс австралийского доллара к Bluzelle

Обновлено: 16.09.2019 09:50:01

=
Калькулятор AUD - BLZ / Обратный расчет: курс Bluzelle к австралийскому доллару
Обменять австралийский доллар на bluzelle
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса австралийского доллара относительно bluzelle, за 1 AUD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 20.4781
    макс: 20.9051
    за сутки:
    20.7854

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    16.09 09:5020.7854+0.043
    16.09 09:4020.7424+0.0053
    16.09 09:3020.7371+0.0397
    16.09 09:2020.6974-0.0847
    16.09 09:1020.7821+0.0109
    16.09 09:0020.7712+0.0316
    16.09 08:5020.7396+0.0209
    16.09 08:4020.7187+0.0061
    16.09 08:3020.7126-0.0027
    16.09 08:2020.7153+0.0394
    16.09 08:1020.6759-0.0363
    16.09 08:0020.7122+0.0107
    16.09 07:5020.7015-0.0207
    16.09 07:4020.7222+0.0107
    16.09 07:3020.7115+0.0233
    16.09 07:2020.6882-0.0175
    16.09 07:1020.7057-0.0377
    16.09 07:0020.7434+0.0612
    16.09 06:5020.6822-0.0124
    16.09 06:4020.6946+0.0862
    16.09 06:3020.6084-0.0059
    16.09 06:2020.6143+0.0269
    16.09 06:1020.5874-0.0117
    16.09 06:0020.5991+0.0533
    16.09 05:5020.5458+0.04
    16.09 05:4020.5058-0.0279
    16.09 05:3020.5337-0.0013
    16.09 05:2020.535-0.0449
    16.09 05:1020.5799+0.0457
    16.09 05:0020.5342-0.0105
    16.09 04:5020.5447+0.0664
    16.09 04:4020.4783-0.0298
    16.09 04:3020.5081-0.0606
    16.09 04:2020.5687-0.0896
    16.09 04:1020.6583+0.0529
    16.09 04:0020.6054-0.0252
    16.09 03:5020.6306-0.114
    16.09 03:4020.7446+0.0052
    16.09 03:3020.7394+0.0604
    16.09 03:2020.679-0.0145
    16.09 03:1020.6935-0.0959
    16.09 03:0020.7894+0.0239
    16.09 02:5020.7655+0.0083
    16.09 02:4020.7572-0.0875
    16.09 02:3020.8447-0.0262
    16.09 02:2020.8709-0.01
    16.09 02:1020.8809+0.0802
    16.09 02:0020.8007+0.0366
    16.09 01:5020.7641+0.0683
    16.09 01:4020.6958+0.0282
    16.09 01:3020.6676-0.0126
    16.09 01:2020.6802-0.0695
    16.09 01:1020.7497+0.0461
    16.09 01:0020.7036+0.0291
    16.09 00:5020.6745-0.1083
    16.09 00:4020.7828+0.0696
    16.09 00:3020.7132-0.033
    16.09 00:2020.7462-0.0618
    16.09 00:1020.808-0.0086
    16.09 00:0020.8166-0.0587
    15.09 23:5020.8753-0.0013
    15.09 23:4020.8766+0.1035
    15.09 23:3020.7731+0.0302
    15.09 23:2020.7429-0.0819
    15.09 23:1020.8248+0.0167
    15.09 23:0020.8081-0.0173
    15.09 22:5020.8254-0.0539
    15.09 22:4020.8793+0.0841
    15.09 22:3020.7952-0.0631
    15.09 22:2020.8583-0.0468
    15.09 22:1020.9051+0.0899
    15.09 22:0020.8152-0.0313
    15.09 21:5020.8465+0.1141
    15.09 21:4020.7324-0.023
    15.09 21:3020.7554-0.0522
    15.09 21:2020.8076+0.0338
    15.09 21:1020.7738+0.0548
    15.09 21:0020.719-0.0636
    15.09 20:5020.7826+0.0654
    15.09 20:4020.7172-0.0207
    15.09 20:3020.7379-0.0321
    15.09 20:2020.77-0.0087
    15.09 20:1020.7787+0.0176
    15.09 20:0020.7611-0.0019
    15.09 19:5020.763+0.0856
    15.09 19:4020.6774-0.0033
    15.09 19:3020.6807-0.011
    15.09 19:2020.6917-0.044
    15.09 19:1020.7357+0.0097
    15.09 19:0020.726+0.0386
    15.09 18:5020.6874-0.0357
    15.09 18:4020.7231+0.032
    15.09 18:3020.6911+0.007
    15.09 18:2020.6841-0.008
    15.09 18:1020.6921-0.0708
    15.09 18:0020.7629+0.0049
    15.09 17:5020.758+0.0883
    15.09 17:4020.6697-0.0239
    15.09 17:3020.6936+0.0588
    15.09 17:2020.6348-0.0651
    15.09 17:1020.6999+0.0786
    15.09 17:0020.6213+0.0037
    15.09 16:5020.6176-0.0536
    15.09 16:4020.6712+0.0895
    15.09 16:3020.5817-0.0522
    15.09 16:2020.6339+0.0589
    15.09 16:1020.575-0.0366
    15.09 16:0020.6116+0.0126
    15.09 15:5020.599+0.0179
    15.09 15:4020.5811-0.0178
    15.09 15:3020.5989+0.0202
    15.09 15:2020.5787-0.0626
    15.09 15:1020.6413+0.0282
    15.09 15:0020.6131+0.0105
    15.09 14:5020.6026-0.0661
    15.09 14:4020.6687+0.0591
    15.09 14:3020.6096-0.0043
    15.09 14:2020.6139+0.1358
    15.09 14:1020.4781-0.0196
    15.09 14:0020.4977+0.0144
    15.09 13:5020.4833-0.069
    15.09 13:4020.5523-0.0273
    15.09 13:3020.5796+0.0033
    15.09 13:2020.5763-0.0318
    15.09 13:1020.6081-0.0374
    15.09 13:0020.6455-0.0313
    15.09 12:5020.6768+0.0083
    15.09 12:4020.6685+0.0414
    15.09 12:3020.6271+0.019
    15.09 12:2020.6081-0.017
    15.09 12:1020.6251+0.0637
    15.09 12:0020.5614-0.0013
    15.09 11:5020.5627-0.0197
    15.09 11:4020.5824-0.0111
    15.09 11:3020.5935+0.0483
    15.09 11:2020.5452-0.0224
    15.09 11:1020.5676+0.0123
    15.09 11:0020.5553-0.0161
    15.09 10:5020.5714+0.0493
    15.09 10:4020.5221+0.013
    15.09 10:3020.5091-0.0407
    15.09 10:2020.5498+0.0055
    15.09 10:1020.5443-0.0332
    15.09 10:0020.5775-0.0205
    15.09 09:5020.598
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 20.2728
    макс: 22.7421
    за неделю:
    20.7854

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    +0.0109
    16.09 09:0020.7712-0.0363
    16.09 08:0020.7122-0.0377
    16.09 07:0020.7434-0.0117
    16.09 06:0020.5991+0.0457
    16.09 05:0020.5342+0.0529
    16.09 04:0020.6054-0.0959
    16.09 03:0020.7894+0.0802
    16.09 02:0020.8007+0.0461
    16.09 01:0020.7036-0.0086
    16.09 00:0020.8166+0.0167
    15.09 23:0020.8081+0.0899
    15.09 22:0020.8152+0.0548
    15.09 21:0020.719+0.0176
    15.09 20:0020.7611+0.0097
    15.09 19:0020.726-0.0708
    15.09 18:0020.7629+0.0786
    15.09 17:0020.6213-0.0366
    15.09 16:0020.6116+0.0282
    15.09 15:0020.6131-0.0196
    15.09 14:0020.4977-0.0374
    15.09 13:0020.6455+0.0637
    15.09 12:0020.5614+0.0123
    15.09 11:0020.5553-0.0332
    15.09 10:0020.5775-0.0242
    15.09 09:0020.6066-0.0043
    15.09 08:0020.6256-0.0284
    15.09 07:0020.7192-0.0206
    15.09 06:0020.5987+0.0073
    15.09 05:0020.392+0.029
    15.09 04:0020.4407+0.0124
    15.09 03:0020.3163-0.0191
    15.09 02:0020.3763-0.0281
    15.09 01:0020.3238-0.0768
    15.09 00:0020.4-0.0333
    14.09 23:0020.5125+0.0754
    14.09 22:0020.366+0.0315
    14.09 21:0020.2728+0.0059
    14.09 20:0020.3202-0.0115
    14.09 19:0020.2879-0.0371
    14.09 18:0020.3191+0.0966
    14.09 17:0020.3416-0.0098
    14.09 16:0020.6741-0.0411
    14.09 15:0020.6448+0.0134
    14.09 14:0020.5943-0.0237
    14.09 13:0020.5685+0.0608
    14.09 12:0020.5612+0.0216
    14.09 11:0020.4823-0.0251
    14.09 10:0020.482-0.0079
    14.09 09:0020.4751-0.1137
    14.09 08:0020.7547+0.0005
    14.09 07:0020.7277+0.0455
    14.09 06:0020.8048+0.0128
    14.09 05:0020.8024+0.0741
    14.09 04:0020.7236-0.0869
    14.09 03:0020.722+0.0325
    14.09 02:0020.6617-0.0237
    14.09 01:0020.6174+0.0481
    14.09 00:0020.6571+0.0448
    13.09 23:0020.9146-0.0518
    13.09 22:0020.9845-0.03
    13.09 21:0020.9627+0.0459
    13.09 20:0021.2535-0.0551
    13.09 19:0021.388-0.0088
    13.09 18:0021.4574-0.0961
    13.09 17:0021.6545-0.0485
    13.09 16:0021.6419+0.0309
    13.09 15:0021.7099-0.1163
    13.09 14:0021.7968+0.162
    13.09 13:0021.771-0.0949
    13.09 12:0022.009+0.0202
    13.09 11:0021.9321+0.0454
    13.09 10:0021.955+0.0416
    13.09 09:0022.0505-0.1378
    13.09 07:0021.9661+0.0304
    13.09 06:0021.9063-0.0512
    13.09 00:0021.7162-0.0364
    12.09 23:0021.7075+0.0845
    12.09 22:0021.6033-0.0011
    12.09 21:0021.7972+0.0087
    12.09 20:0021.7518+0.0283
    12.09 19:0021.7426+0.1752
    12.09 18:0021.5474+0.0201
    12.09 17:0021.0801-0.0684
    12.09 16:0021.2399-0.0738
    12.09 15:0021.3007+0.0071
    12.09 14:0021.2427+0.0159
    12.09 13:0021.3318+0.022
    12.09 12:0021.2998+0.009
    12.09 11:0021.4418-0.0569
    12.09 10:0021.7168+0.0441
    12.09 09:0021.6276-0.0022
    12.09 08:0021.6145-0.0727
    12.09 07:0021.5111+0.1045
    12.09 06:0021.311-0.0705
    12.09 05:0021.3571-0.0673
    12.09 04:0021.1855-0.073
    12.09 03:0020.9289+0.0054
    12.09 02:0020.7566+0.0485
    12.09 01:0020.6953-0.0209
    12.09 00:0020.8334-0.3006
    11.09 23:0021.1423-0.0193
    11.09 22:0020.7117-0.0947
    11.09 21:0020.5215-0.0682
    11.09 20:0021.3733-0.1404
    11.09 19:0021.6356+0.1985
    11.09 18:0020.936+0.0017
    11.09 17:0021.1681+0.0411
    11.09 16:0020.9113-0.0552
    11.09 15:0021.245-0.0735
    11.09 14:0021.0132-0.0585
    11.09 13:0021.6766+0.1317
    11.09 12:0021.6083+0.0409
    11.09 08:0021.5751+0.0822
    11.09 07:0021.5026-0.0041
    11.09 06:0021.4801+0.061
    11.09 05:0021.3764-0.0608
    11.09 04:0021.3805-0.2176
    11.09 03:0021.7992+0.0047
    10.09 22:0021.8868-0.0175
    10.09 20:0021.951-0.0102
    10.09 18:0021.8769+0.0792
    10.09 16:0021.7456+0.0341
    10.09 15:0021.487-0.0359
    10.09 14:0021.5755-0.0992
    10.09 13:0021.3338+0.0202
    10.09 12:0021.2266-0.0788
    10.09 11:0021.3259-0.0069
    10.09 10:0021.5036-0.0934
    10.09 09:0021.6822-0.0457
    10.09 08:0021.5424-0.1372
    10.09 06:0021.8659-0.1298
    10.09 05:0021.724-0.0255
    10.09 04:0021.6699-0.0123
    10.09 03:0021.8107+0.093
    10.09 02:0021.6107+0.0167
    10.09 01:0021.742-0.0525
    10.09 00:0021.789-0.0722
    09.09 23:0021.7662-0.1877
    09.09 22:0022.0204-0.1245
    09.09 21:0022.1538-0.2393
    09.09 20:0022.3836+0.0631
    09.09 19:0022.2172-0.0539
    09.09 18:0022.4266-0.0223
    09.09 16:0022.4676+0.1372
    09.09 13:0022.4989+0.1807
    09.09 10:0022.7421
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
    мин: 18.7505
    макс: 22.7421
    за месяц:
    20.7854
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    15.09.201920.6364+0.1128
    14.09.201920.5236-0.887
    13.09.201921.4106+0.2768
    11.09.201921.1338-0.4648
    10.09.201921.5986-0.5947
    09.09.201922.1933+0.639
    08.09.201921.5543-0.5007
    07.09.201922.055+0.4609
    04.09.201921.5941+0.5784
    03.09.201921.0157+0.2305
    02.09.201920.7852-0.4338
    01.09.201921.219+0.3268
    31.08.201920.8922-0.0707
    30.08.201920.9629-1.4392
    29.08.201922.4021+2.2799
    28.08.201920.1222+1.1941
    27.08.201918.9281+0.0452
    26.08.201918.8829+0.1324
    25.08.201918.7505-0.3947
    24.08.201919.1452-0.092
    23.08.201919.2372-1.3825
    22.08.201920.6197-0.5798
    21.08.201921.1995+0.4025
    20.08.201920.797-0.0928
    19.08.201920.8898-0.4575
    18.08.201921.3473-0.724
    17.08.201922.0713-0.1911
    16.08.201922.2624
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
    мин: 9.5859
    макс: 22.9583
    за квартал:
    20.7854
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    15.09.201920.6364+0.1128
    14.09.201920.5236-0.887
    13.09.201921.4106+0.2768
    11.09.201921.1338-0.4648
    10.09.201921.5986-0.5947
    09.09.201922.1933+0.639
    08.09.201921.5543-0.5007
    07.09.201922.055+0.4609
    04.09.201921.5941+0.5784
    03.09.201921.0157+0.2305
    02.09.201920.7852-0.4338
    01.09.201921.219+0.3268
    31.08.201920.8922-0.0707
    30.08.201920.9629-1.4392
    29.08.201922.4021+2.2799
    28.08.201920.1222+1.1941
    27.08.201918.9281+0.0452
    26.08.201918.8829+0.1324
    25.08.201918.7505-0.3947
    24.08.201919.1452-0.092
    23.08.201919.2372-1.3825
    22.08.201920.6197-0.5798
    21.08.201921.1995+0.4025
    20.08.201920.797-0.0928
    19.08.201920.8898-0.4575
    18.08.201921.3473-0.724
    17.08.201922.0713-0.1911
    16.08.201922.2624-0.6959
    15.08.201922.9583+1.6146
    14.08.201921.3437+0.6161
    13.08.201920.7276+0.3238
    12.08.201920.4038-0.134
    11.08.201920.5378-0.5534
    10.08.201921.0912+0.17
    09.08.201920.9212+1.4847
    08.08.201919.4365+0.8437
    07.08.201918.5928-0.0169
    06.08.201918.6097+0.036
    05.08.201918.5737+0.5156
    04.08.201918.0581-0.1818
    03.08.201918.2399+0.586
    02.08.201917.6539+0.9135
    01.08.201916.7404+1.7237
    31.07.201915.0167-1.6776
    30.07.201916.6943-1.1361
    29.07.201917.8304-0.4112
    28.07.201918.2416-0.1926
    27.07.201918.4342+0.1011
    26.07.201918.3331-0.4647
    25.07.201918.7978-0.8935
    24.07.201919.6913+0.1307
    23.07.201919.5606+0.3598
    22.07.201919.2008+0.1423
    21.07.201919.0585+0.0816
    20.07.201918.9769-0.3553
    19.07.201919.3322-0.0679
    18.07.201919.4001-0.9913
    17.07.201920.3914+0.8009
    16.07.201919.5905+0.3484
    15.07.201919.2421+2.1726
    14.07.201917.0695+1.3543
    13.07.201915.7152-0.5151
    12.07.201916.2303+0.2748
    11.07.201915.9555+1.879
    10.07.201914.0765+0.5534
    09.07.201913.5231+0.629
    08.07.201912.8941+0.1387
    07.07.201912.7554+0.1583
    06.07.201912.5971-0.3762
    05.07.201912.9733+0.2693
    04.07.201912.704-0.6785
    03.07.201913.3825-0.0805
    02.07.201913.463+0.6771
    01.07.201912.7859+0.3565
    30.06.201912.4294+0.1127
    29.06.201912.3167-0.2979
    28.06.201912.6146+0.2918
    27.06.201912.3228+1.3866
    26.06.201910.9362+0.8192
    25.06.201910.117+0.5311
    24.06.20199.5859-0.42
    23.06.201910.0059-0.6808
    22.06.201910.6867-0.2161
    21.06.201910.9028+0.0152
    20.06.201910.8876+0.2207
    19.06.201910.6669-0.0538
    18.06.201910.7207-0.0528
    17.06.201910.7735

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Bluzelle

1 2 3 4 5 »