Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Bluzelle

    Все криптовалюты » Австралийский доллар » Bluzelle »

    Курс австралийского доллара к Bluzelle

    Обновлено: 23.04.2024 19:50:01

    =
    Калькулятор AUD - BLZ / Обратный расчет: курс Bluzelle к австралийскому доллару
    0
    10010

    Графики

    Динамика изменения курса австралийского доллара относительно bluzelle, за 1 AUD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.6521
      макс: 1.7443
      за сутки:
      1.7208  

      Таблица изменений курса австралийского доллара : показать

      ДатаКурс+/-
      23.04 19:501.7208-0.0037
      23.04 19:401.7245+0.0012
      23.04 19:301.7233+0.008
      23.04 19:201.7153+0.0009
      23.04 19:101.7144-0.0049
      23.04 19:001.7193+0.0016
      23.04 18:501.7177+0.0026
      23.04 18:401.7151+0.0052
      23.04 18:301.7099-0.0019
      23.04 18:201.7118+0.0085
      23.04 18:101.7033-0.0038
      23.04 18:031.7071-0.0001
      23.04 18:001.7072-0.0011
      23.04 17:501.7083+0.0065
      23.04 17:401.7018-0.0014
      23.04 17:301.7032+0.0036
      23.04 17:201.6996+0.0014
      23.04 17:101.6982-0.0048
      23.04 17:001.703+0.0012
      23.04 16:501.7018-0.0053
      23.04 16:401.7071-0.0058
      23.04 16:301.7129+0.0038
      23.04 16:201.7091+0.0037
      23.04 16:101.7054-0.0007
      23.04 16:031.7061+0.0006
      23.04 16:001.7055+0.0001
      23.04 15:501.7054-0.0017
      23.04 15:401.7071+0.0076
      23.04 15:301.6995-0.0056
      23.04 15:201.7051+0.0042
      23.04 15:101.7009+0.0021
      23.04 15:001.6988+0.0026
      23.04 14:501.6962-0.0007
      23.04 14:401.6969+0.0058
      23.04 14:301.6911+0.0051
      23.04 14:201.686-0.0091
      23.04 14:101.6951+0.0022
      23.04 14:031.6929-0.0026
      23.04 14:001.6955+0.0063
      23.04 13:501.6892+0.007
      23.04 13:401.6822-
      23.04 13:301.6822+0.005
      23.04 13:201.6772-
      23.04 13:101.6772-0.0161
      23.04 13:001.6933-0.004
      23.04 12:501.6973-0.0087
      23.04 12:401.706-0.001
      23.04 12:301.707+0.014
      23.04 12:201.693+0.0014
      23.04 12:101.6916-0.0119
      23.04 12:031.7035-0.0044
      23.04 12:001.7079-0.0205
      23.04 11:501.7284+0.0048
      23.04 11:401.7236+0.0043
      23.04 11:301.7193+0.0038
      23.04 11:201.7155-0.0042
      23.04 11:101.7197-0.0106
      23.04 11:001.7303-0.0081
      23.04 10:501.7384-0.0013
      23.04 10:401.7397+0.0032
      23.04 10:301.7365-0.0009
      23.04 10:201.7374+0.0007
      23.04 10:101.7367-0.0058
      23.04 10:031.7425-0.0018
      23.04 10:001.7443+0.0086
      23.04 09:501.7357+0.0024
      23.04 09:401.7333+0.008
      23.04 09:301.7253-0.0003
      23.04 09:201.7256+0.0052
      23.04 09:101.7204-0.0034
      23.04 09:001.7238-0.0047
      23.04 08:501.7285+0.0021
      23.04 08:401.7264-0.0081
      23.04 08:301.7345+0.0082
      23.04 08:201.7263+0.0095
      23.04 08:101.7168-0.0004
      23.04 08:031.7172-0.0008
      23.04 08:001.718+0.0026
      23.04 07:501.7154+0.0112
      23.04 07:401.7042+0.0003
      23.04 07:301.7039+0.0062
      23.04 07:201.6977+0.0008
      23.04 07:101.6969+0.0008
      23.04 07:001.6961+0.0042
      23.04 06:501.6919-0.0003
      23.04 06:401.6922+0.0049
      23.04 06:301.6873-0.0001
      23.04 06:201.6874+0.0071
      23.04 06:101.6803+0.0021
      23.04 06:031.6782-0.003
      23.04 06:001.6812+0.0078
      23.04 05:501.6734+0.0026
      23.04 05:401.6708-0.0038
      23.04 05:301.6746-0.0011
      23.04 05:201.6757-0.0003
      23.04 05:101.676-0.0006
      23.04 05:001.6766+0.0024
      23.04 04:501.6742+0.0046
      23.04 04:401.6696+0.0059
      23.04 04:301.6637-0.0019
      23.04 04:201.6656+0.0078
      23.04 04:101.6578+0.0057
      23.04 04:031.6521-0.0069
      23.04 04:001.659-0.0088
      23.04 03:501.6678+0.0009
      23.04 03:401.6669-0.011
      23.04 03:301.6779+0.0011
      23.04 03:201.6768-0.0142
      23.04 03:101.691-0.0009
      23.04 03:001.6919+0.0014
      23.04 02:501.6905-0.0001
      23.04 02:401.6906+0.0044
      23.04 02:301.6862+0.0015
      23.04 02:201.6847-0.001
      23.04 02:101.6857-0.0033
      23.04 02:031.689+0.0006
      23.04 02:001.6884-0.0043
      23.04 01:501.6927+0.0015
      23.04 01:401.6912-0.0031
      23.04 01:301.6943-0.0015
      23.04 01:201.6958-0.0018
      23.04 01:101.6976-0.0037
      23.04 01:001.7013+0.0017
      23.04 00:501.6996-0.0005
      23.04 00:401.7001+0.0016
      23.04 00:301.6985+0.0022
      23.04 00:201.6963-0.0033
      23.04 00:101.6996+0.0005
      23.04 00:031.6991-
      23.04 00:001.6991-0.002
      22.04 23:501.7011+0.0009
      22.04 23:401.7002+0.0016
      22.04 23:301.6986+0.0065
      22.04 23:201.6921-0.0038
      22.04 23:101.6959-0.0032
      22.04 23:001.6991+0.0031
      22.04 22:501.696-0.0014
      22.04 22:401.6974+0.004
      22.04 22:301.6934+0.006
      22.04 22:201.6874+0.0001
      22.04 22:101.6873-0.002
      22.04 22:031.6893-0.005
      22.04 22:001.6943+0.0033
      22.04 21:501.691+0.0032
      22.04 21:401.6878-0.003
      22.04 21:301.6908+0.0069
      22.04 21:201.6839-0.0013
      22.04 21:101.6852-0.003
      22.04 21:001.6882+0.003
      22.04 20:501.6852+0.0001
      22.04 20:401.6851+0.0026
      22.04 20:301.6825+0.0091
      22.04 20:201.6734-0.0031
      22.04 20:101.6765-0.007
      22.04 20:031.6835-0.0037
      22.04 20:001.6872
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.3982
      макс: 1.9098
      за неделю:
      1.7208  

      Таблица изменений курса австралийского доллара : показать

      ДатаКурс+/-
      23.04 19:501.7208+0.0016
      23.04 18:501.7177-0.0011
      23.04 17:501.7083+0.0012
      23.04 16:501.7018+0.0001
      23.04 15:501.7054+0.0026
      23.04 14:501.6962+0.0063
      23.04 13:501.6892-0.004
      23.04 12:501.6973-0.0205
      23.04 11:501.7284-0.0081
      23.04 10:501.7384+0.0086
      23.04 09:501.7357-0.0047
      23.04 08:501.7285+0.0026
      23.04 07:501.7154+0.0042
      23.04 06:501.6919+0.0078
      23.04 05:501.6734+0.0024
      23.04 04:501.6742-0.0088
      23.04 03:501.6678+0.0014
      23.04 02:501.6905-0.0043
      23.04 01:501.6927+0.0017
      23.04 00:501.6996-0.002
      22.04 23:501.7011+0.0031
      22.04 22:501.696+0.0033
      22.04 21:501.691+0.003
      22.04 20:501.6852-0.0004
      22.04 19:501.6876-0.0042
      22.04 18:501.6949-0.0033
      22.04 17:501.6982+0.0028
      22.04 16:501.6989-0.0169
      22.04 15:501.7074+0.0048
      22.04 14:501.7017-0.0072
      22.04 13:501.7229-
      22.04 12:501.7273+0.0103
      22.04 11:501.7317-0.0012
      22.04 10:501.723+0.0015
      22.04 09:501.7045+0.0071
      22.04 08:501.6947-0.0086
      22.04 07:501.7148-0.0001
      22.04 06:501.7069+0.0019
      22.04 05:501.715-0.0002
      22.04 04:501.7086+0.0055
      22.04 03:501.6849+0.0005
      22.04 02:501.7005+0.0045
      22.04 01:501.699-0.0077
      22.04 00:501.6996-0.0093
      21.04 23:501.7112-0.002
      21.04 22:501.7111+0.0008
      21.04 21:501.7003-0.0033
      21.04 20:501.6936+0.0007
      21.04 19:501.6802-0.0026
      21.04 18:501.6748-0.0102
      21.04 17:501.669-0.0078
      21.04 16:501.6639+0.0017
      21.04 15:501.6256-0.001
      21.04 14:501.6403-0.0003
      21.04 13:501.6572+0.0046
      21.04 12:501.6642-0.0063
      21.04 11:501.6822+0.0044
      21.04 10:501.7066+0.0044
      21.04 09:501.6838+0.0019
      21.04 08:501.6532-0.001
      21.04 07:501.6575-0.0023
      21.04 06:501.6605-0.0001
      21.04 05:501.6436+0.0014
      21.04 04:501.63+0.006
      21.04 03:501.6337+0.0053
      21.04 02:501.6367-0.0021
      21.04 01:501.6373-0.0039
      21.04 00:501.6361+0.004
      20.04 23:501.6249-0.0001
      20.04 22:501.6118+0.005
      20.04 21:501.5935+0.0001
      20.04 20:501.5856+0.0028
      20.04 19:501.5729-0.0031
      20.04 18:501.5575+0.0038
      20.04 17:501.5742+0.006
      20.04 16:501.5523+0.006
      20.04 15:501.5133-0.005
      20.04 14:501.5164+0.0047
      20.04 13:501.4869-0.0086
      20.04 12:501.5026-0.0061
      20.04 11:501.5341+0.0005
      20.04 10:501.5748-0.0081
      20.04 09:501.6095-0.0084
      20.04 08:501.6132+0.0098
      20.04 07:501.5666-0.0101
      20.04 06:501.5924+0.0122
      20.04 05:501.595+0.0073
      20.04 04:501.5904-0.0063
      20.04 03:501.6001+0.0028
      20.04 02:501.6025+0.0007
      20.04 01:501.6037+0.0031
      20.04 00:501.602-0.0002
      19.04 23:501.5889+0.0021
      19.04 22:501.584-0.0044
      19.04 21:501.599+0.0124
      19.04 20:501.5591-0.0043
      19.04 19:501.5954+0.0094
      19.04 18:501.5999+0.0016
      19.04 17:501.6131+0.0136
      19.04 16:501.5884-0.0039
      19.04 15:501.586+0.0049
      19.04 14:501.5795-0.0002
      19.04 13:501.5871+0.0122
      19.04 12:501.5498-0.0017
      19.04 11:501.545+0.0136
      19.04 10:501.5501-0.0022
      19.04 09:501.5407+0.0189
      19.04 08:501.5728+0.0183
      19.04 07:501.5449+0.0122
      19.04 06:501.5712-0.0104
      19.04 05:501.581+0.004
      19.04 04:501.5605+0.008
      19.04 03:501.5394+0.0088
      19.04 02:501.5304+0.0018
      19.04 01:501.4943+0.0037
      19.04 00:501.5274+0.0054
      18.04 23:501.5186+0.0056
      18.04 22:501.4894-0.0003
      18.04 21:501.4892+0.0167
      18.04 20:501.4471+0.0082
      18.04 19:501.4914+0.0157
      18.04 18:501.5738+0.0333
      18.04 17:501.3982-0.0115
      18.04 16:501.5388+0.0003
      18.04 15:501.5387+0.0042
      18.04 14:501.5251+0.0248
      18.04 13:501.5858-0.0152
      18.04 12:501.5599+0.0011
      18.04 11:501.5489+0.0006
      18.04 10:501.5705-0.0075
      18.04 09:501.5763-0.0173
      18.04 08:501.5723+0.0013
      18.04 07:501.5416-0.0089
      18.04 06:501.5431+0.0082
      18.04 05:501.5518-0.0183
      18.04 04:501.5851-0.0207
      18.04 03:501.6026-0.0031
      18.04 02:501.5892+0.013
      18.04 01:501.5813+0.0135
      18.04 00:501.5884+0.0112
      17.04 23:501.6523-0.002
      17.04 22:501.6369+0.002
      17.04 21:501.6665+0.0083
      17.04 20:501.7647-0.0079
      17.04 19:501.8541+0.0014
      17.04 18:501.8534+0.0019
      17.04 17:501.8486-0.0106
      17.04 16:501.8477+0.0052
      17.04 15:501.8755+0.0038
      17.04 14:501.8593+0.0031
      17.04 13:501.8507-0.0058
      17.04 12:501.8476-0.0059
      17.04 11:501.8803+0.0018
      17.04 10:501.8675-0.0034
      17.04 09:501.8787+0.0062
      17.04 08:501.8713-0.0109
      17.04 07:501.8844-0.0012
      17.04 06:501.9098-0.0013
      17.04 05:501.8769-0.0138
      17.04 04:501.8588+0.016
      17.04 03:501.798+0.0075
      17.04 02:501.8186-0.0038
      17.04 01:501.8062+0.0235
      17.04 00:501.79-0.0036
      16.04 23:501.8194-0.0052
      16.04 22:501.8299-0.0056
      16.04 21:501.8298+0.047
      16.04 20:501.7863-0.034
      16.04 19:501.8614
    • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
      мин: 1.3982
      макс: 1.9448
      за месяц:
      1.7208  
      Таблица изменений курса австралийского доллара : показать
      ДатаКурс+/-
      22.04.20241.7011+0.0275
      21.04.20241.6736+0.0955
      20.04.20241.5781-0.0064
      19.04.20241.5845+0.0561
      18.04.20241.5284-0.2564
      17.04.20241.7848-0.16
      16.04.20241.9448+0.162
      15.04.20241.7828+0.1791
      14.04.20241.6037+0.0709
      13.04.20241.5328+0.0503
      12.04.20241.4825+0.0002
      11.04.20241.4823-0.0471
      10.04.20241.5294-0.007
      09.04.20241.5364+0.0224
      08.04.20241.514+0.0411
      07.04.20241.4729-0.0959
      06.04.20241.5688-0.1383
      05.04.20241.7071-0.0367
      04.04.20241.7438-0.0217
      03.04.20241.7655+0.0545
      02.04.20241.711+0.0618
      01.04.20241.6492+0.0486
      31.03.20241.6006-0.0161
      30.03.20241.6167-0.0168
      29.03.20241.6335+0.0928
      28.03.20241.5407+0.0597
      27.03.20241.481-0.014
      26.03.20241.495-0.1293
      25.03.20241.6243-0.1849
      24.03.20241.8092-0.0904
      23.03.20241.8996
    • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев. Таблица изменений курса австралийского доллара : показать
      ДатаКурс+/-
      22.04.20241.7011+0.0275
      21.04.20241.6736+0.0955
      20.04.20241.5781-0.0064
      19.04.20241.5845+0.0561
      18.04.20241.5284-0.2564
      17.04.20241.7848-0.16
      16.04.20241.9448+0.162
      15.04.20241.7828+0.1791
      14.04.20241.6037+0.0709
      13.04.20241.5328+0.0503
      12.04.20241.4825+0.0002
      11.04.20241.4823-0.0471
      10.04.20241.5294-0.007
      09.04.20241.5364+0.0224
      08.04.20241.514+0.0411
      07.04.20241.4729-0.0959
      06.04.20241.5688-0.1383
      05.04.20241.7071-0.0367
      04.04.20241.7438-0.0217
      03.04.20241.7655+0.0545
      02.04.20241.711+0.0618
      01.04.20241.6492+0.0486
      31.03.20241.6006-0.0161
      30.03.20241.6167-0.0168
      29.03.20241.6335+0.0928
      28.03.20241.5407+0.0597
      27.03.20241.481-0.014
      26.03.20241.495-0.1293
      25.03.20241.6243-0.1849
      24.03.20241.8092-0.0904
      23.03.20241.8996-0.0728
      22.03.20241.9724+0.0033
      21.03.20241.9691-0.0985
      20.03.20242.0676-0.0305
      19.03.20242.0981+0.1497
      18.03.20241.9484+0.0053
      17.03.20241.9431+0.0659
      16.03.20241.8772+0.0697
      15.03.20241.8075+0.0437
      14.03.20241.7638+0.0245
      13.03.20241.7393-0.0079
      12.03.20241.7472+0.0281
      11.03.20241.7191-0.0568
      10.03.20241.7759-0.0751
      09.03.20241.851-0.0726
      08.03.20241.9236-0.0157
      07.03.20241.9393-0.0326
      06.03.20241.9719+0.1037
      05.03.20241.8682+0.0583
      04.03.20241.8099+0.0257
      03.03.20241.7842+0.0245
      02.03.20241.7597+0.0295
      01.03.20241.7302-0.0708
      29.02.20241.801+0.0435
      28.02.20241.7575+0.0224
      27.02.20241.7351-0.0495
      26.02.20241.7846-0.0176
      25.02.20241.8022+0.0103
      24.02.20241.7919+0.0366
      23.02.20241.7553-0.0286
      22.02.20241.7839-0.0331
      21.02.20241.817+0.0951
      20.02.20241.7219+0.0458
      19.02.20241.6761-0.0384
      18.02.20241.7145-0.2747
      17.02.20241.9892+0.0484
      16.02.20241.9408-0.0103
      15.02.20241.9511-0.0049
      14.02.20241.956-0.0532
      13.02.20242.0092-0.118
      12.02.20242.1272-0.0229
      11.02.20242.1501-0.0021
      10.02.20242.1522+0.0314
      09.02.20242.1208+0.0106
      08.02.20242.1102-0.044
      07.02.20242.1542-0.0013
      06.02.20242.1555-0.0395
      05.02.20242.195+0.0205
      04.02.20242.1745+0.0071
      03.02.20242.1674-0.0166
      02.02.20242.184-0.0055
      01.02.20242.1895-0.0171
      31.01.20242.2066+0.0628
      30.01.20242.1438-0.0242
      29.01.20242.168+0.0088
      28.01.20242.1592-0.0705
      27.01.20242.2297+0.077
      26.01.20242.1527-0.1143
      25.01.20242.267+0.0022
      24.01.20242.2648+2.2648
      23.01.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.