Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Bluzelle
- Биткоин 64193.81
- Эфириум 3079.07
- Tether 1.0004
- Binance Coin 560.38
- Solana 144.99
- USD Coin 1.0002
- Lido Staked ETH 3077.54
- Рипл 0.50485
- Dogecoin 0.1529
- Tokamak Network 6.168
- Cardano 0.47069
- SHIBA INU 2.282E-5
- Avalanche 35.1398
- Wrapped Bitcoin 64249.92
- Polkadot 6.7621
- TRON 0.11036
- Wrapped TRON 0.11018
- Bitcoin Cash 478.74
- ChainLink 13.9116
- Matic Network 0.67508
Курс Bluzelle к австралийскому доллару
Обновлено: 19.04.2024 22:10:01
Стоимость Bluzelle (BLZ) на текущий момент составляет 0.63045 AUD, а общий объем торгов за 24 часа – 36 649 265 AUD.
Рыночная капитализация составляет 269 882 710 AUD. За последние 24 часа курс Bluzelle относительно австралийского доллара снизился на -5.75%. Изменение за неделю составило +3.74%.
| = | ||
| Калькулятор BLZ - AUD / Обратный расчет: курс австралийского доллара к Bluzelle | ||
| 33% | 67% |
Графики
Динамика изменения курса bluzelle относительно австралийского доллара, за 1 BLZ:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.61651макс: 0.66921за сутки:
0.63045 Таблица изменений курса bluzelle : показать
Дата Курс +/- 19.04 22:10 0.63045 +0.00302 19.04 22:03 0.62743 +0.0003 19.04 22:00 0.62713 +0.00173 19.04 21:50 0.6254 -0.00082 19.04 21:40 0.62622 +0.00058 19.04 21:30 0.62564 +0.00328 19.04 21:20 0.62236 -0.00332 19.04 21:10 0.62568 -0.01065 19.04 21:00 0.63633 -0.00507 19.04 20:50 0.6414 -0.00055 19.04 20:40 0.64195 +0.00641 19.04 20:30 0.63554 -0.00241 19.04 20:20 0.63795 +0.00562 19.04 20:10 0.63233 +0.00383 19.04 20:03 0.6285 -1.0E-5 19.04 20:00 0.62851 +0.00173 19.04 19:50 0.62678 -0.00056 19.04 19:40 0.62734 +0.00349 19.04 19:30 0.62385 +0.00291 19.04 19:20 0.62094 -0.00131 19.04 19:10 0.62225 +0.00086 19.04 19:00 0.62139 -0.00364 19.04 18:50 0.62503 +0.00372 19.04 18:40 0.62131 -0.00022 19.04 18:30 0.62153 +0.00394 19.04 18:20 0.61759 +0.00108 19.04 18:10 0.61651 -0.00085 19.04 18:03 0.61736 -0.00194 19.04 18:00 0.6193 -0.00063 19.04 17:50 0.61993 +0.0031 19.04 17:40 0.61683 -0.00046 19.04 17:30 0.61729 -0.0032 19.04 17:20 0.62049 -0.00108 19.04 17:10 0.62157 -0.00266 19.04 17:00 0.62423 -0.00532 19.04 16:50 0.62955 +0.0041 19.04 16:40 0.62545 -0.00093 19.04 16:30 0.62638 +0.00472 19.04 16:20 0.62166 -0.00551 19.04 16:10 0.62717 -0.00394 19.04 16:03 0.63111 -0.00098 19.04 16:00 0.63209 +0.00158 19.04 15:50 0.63051 -0.0011 19.04 15:40 0.63161 -0.00239 19.04 15:30 0.634 -0.00398 19.04 15:20 0.63798 +0.00652 19.04 15:10 0.63146 +0.00031 19.04 15:00 0.63115 -0.00195 19.04 14:50 0.6331 +0.00168 19.04 14:40 0.63142 +0.00094 19.04 14:30 0.63048 -0.00352 19.04 14:20 0.634 +0.00434 19.04 14:10 0.62966 +0.00065 19.04 14:03 0.62901 -0.00114 19.04 14:00 0.63015 +6.0E-5 19.04 13:50 0.63009 +0.00032 19.04 13:40 0.62977 -0.00021 19.04 13:30 0.62998 +0.00229 19.04 13:20 0.62769 -0.00901 19.04 13:10 0.6367 -0.00349 19.04 13:00 0.64019 -0.00507 19.04 12:50 0.64526 +0.00128 19.04 12:40 0.64398 -0.00243 19.04 12:30 0.64641 +0.00203 19.04 12:20 0.64438 -3.0E-5 19.04 12:10 0.64441 -0.00189 19.04 12:03 0.6463 -0.00166 19.04 12:00 0.64796 +0.00069 19.04 11:50 0.64727 -0.00134 19.04 11:40 0.64861 -0.00119 19.04 11:30 0.6498 +0.00263 19.04 11:20 0.64717 +0.00223 19.04 11:10 0.64494 +0.00542 19.04 11:00 0.63952 -0.00561 19.04 10:50 0.64513 -0.00352 19.04 10:40 0.64865 +0.00276 19.04 10:30 0.64589 -0.00456 19.04 10:20 0.65045 +0.0034 19.04 10:10 0.64705 -0.00349 19.04 10:03 0.65054 +0.00057 19.04 10:00 0.64997 +0.00093 19.04 09:50 0.64904 +0.00257 19.04 09:40 0.64647 +0.00606 19.04 09:30 0.64041 +0.00672 19.04 09:20 0.63369 +0.01286 19.04 09:10 0.62083 -0.00743 19.04 09:00 0.62826 -0.00755 19.04 08:50 0.63581 -0.00453 19.04 08:40 0.64034 -6.0E-5 19.04 08:30 0.6404 -0.00075 19.04 08:20 0.64115 -0.00248 19.04 08:10 0.64363 +0.00152 19.04 08:03 0.64211 +0.00241 19.04 08:00 0.6397 -0.0076 19.04 07:50 0.6473 +0.00078 19.04 07:40 0.64652 +0.0132 19.04 07:30 0.63332 -0.00164 19.04 07:20 0.63496 -0.00175 19.04 07:10 0.63671 +0.00517 19.04 07:00 0.63154 -0.00494 19.04 06:50 0.63648 -0.00333 19.04 06:40 0.63981 -0.00204 19.04 06:30 0.64185 +0.00222 19.04 06:20 0.63963 -0.00539 19.04 06:10 0.64502 +0.00771 19.04 06:03 0.63731 +0.0006 19.04 06:00 0.63671 +0.00421 19.04 05:50 0.6325 -0.00895 19.04 05:40 0.64145 +0.00821 19.04 05:30 0.63324 -0.00096 19.04 05:20 0.6342 -0.00292 19.04 05:10 0.63712 -0.00207 19.04 05:00 0.63919 -0.00162 19.04 04:50 0.64081 -0.00114 19.04 04:40 0.64195 +0.00022 19.04 04:30 0.64173 -0.00742 19.04 04:20 0.64915 +0.00222 19.04 04:10 0.64693 +0.00193 19.04 04:03 0.645 -0.00126 19.04 04:00 0.64626 -0.00335 19.04 03:50 0.64961 +0.0001 19.04 03:40 0.64951 -0.00059 19.04 03:30 0.6501 +0.0002 19.04 03:20 0.6499 -0.00079 19.04 03:10 0.65069 +0.00101 19.04 03:00 0.64968 -0.00373 19.04 02:50 0.65341 +0.00038 19.04 02:40 0.65303 -0.00676 19.04 02:30 0.65979 -0.00144 19.04 02:20 0.66123 -0.00082 19.04 02:10 0.66205 -0.00387 19.04 02:03 0.66592 -0.00248 19.04 02:00 0.6684 -0.00081 19.04 01:50 0.66921 +0.00999 19.04 01:40 0.65922 +0.01049 19.04 01:30 0.64873 +0.00325 19.04 01:20 0.64548 -0.00578 19.04 01:10 0.65126 -0.00186 19.04 01:00 0.65312 -0.00157 19.04 00:50 0.65469 -0.00833 19.04 00:40 0.66302 -0.00461 19.04 00:30 0.66763 +0.00731 19.04 00:20 0.66032 +0.00561 19.04 00:10 0.65471 +7.0E-5 19.04 00:03 0.65464 -0.00154 19.04 00:00 0.65618 -0.00233 18.04 23:50 0.65851 +0.00115 18.04 23:40 0.65736 +0.00722 18.04 23:30 0.65014 +8.0E-5 18.04 23:20 0.65006 -0.00993 18.04 23:10 0.65999 -0.0089 18.04 23:00 0.66889 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.46877макс: 0.71519за неделю:
0.63045 Таблица изменений курса bluzelle : показать
Дата Курс +/- 19.04 22:10 0.63045 +0.00173 19.04 21:50 0.6254 -0.00507 19.04 20:50 0.6414 +0.00173 19.04 19:50 0.62678 -0.00364 19.04 18:50 0.62503 -0.00063 19.04 17:50 0.61993 -0.00532 19.04 16:50 0.62955 +0.00158 19.04 15:50 0.63051 -0.00195 19.04 14:50 0.6331 +6.0E-5 19.04 13:50 0.63009 -0.00507 19.04 12:50 0.64526 +0.00069 19.04 11:50 0.64727 -0.00561 19.04 10:50 0.64513 +0.00093 19.04 09:50 0.64904 -0.00755 19.04 08:50 0.63581 -0.0076 19.04 07:50 0.6473 -0.00494 19.04 06:50 0.63648 +0.00421 19.04 05:50 0.6325 -0.00162 19.04 04:50 0.64081 -0.00335 19.04 03:50 0.64961 -0.00373 19.04 02:50 0.65341 -0.00081 19.04 01:50 0.66921 -0.00157 19.04 00:50 0.65469 -0.00233 18.04 23:50 0.65851 -0.0025 18.04 22:50 0.67139 +0.00015 18.04 21:50 0.67151 -0.00788 18.04 20:50 0.69104 -0.00369 18.04 19:50 0.67052 -0.00627 18.04 18:50 0.63539 -0.01663 18.04 17:50 0.71519 +0.00491 18.04 16:50 0.64985 -0.00013 18.04 15:50 0.64989 -0.00179 18.04 14:50 0.6557 -0.00969 18.04 13:50 0.63059 +0.00631 18.04 12:50 0.64108 -0.00048 18.04 11:50 0.64563 -0.00025 18.04 10:50 0.63675 +0.00305 18.04 09:50 0.63438 +0.00707 18.04 08:50 0.63603 -0.00055 18.04 07:50 0.64867 +0.00378 18.04 06:50 0.64804 -0.0034 18.04 05:50 0.64442 +0.00736 18.04 04:50 0.63089 +0.00816 18.04 03:50 0.624 +0.00123 18.04 02:50 0.62924 -0.00516 18.04 01:50 0.63238 -0.00529 18.04 00:50 0.62956 -0.00406 17.04 23:50 0.6052 +0.00073 17.04 22:50 0.61091 -0.00073 17.04 21:50 0.60007 -0.00266 17.04 20:50 0.56668 +0.0023 17.04 19:50 0.53935 -0.00041 17.04 18:50 0.53955 -0.00058 17.04 17:50 0.54096 +0.00313 17.04 16:50 0.5412 -0.00145 17.04 15:50 0.53318 -0.00109 17.04 14:50 0.53784 -0.00089 17.04 13:50 0.54033 +0.00172 17.04 12:50 0.54124 +0.00167 17.04 11:50 0.53183 -0.00054 17.04 10:50 0.53549 +0.00097 17.04 09:50 0.53227 -0.00176 17.04 08:50 0.5344 +0.00309 17.04 07:50 0.53066 +0.00034 17.04 06:50 0.5236 +0.00037 17.04 05:50 0.53279 +0.00402 17.04 04:50 0.53799 -0.0049 17.04 03:50 0.55618 -0.00227 17.04 02:50 0.54988 +0.00116 17.04 01:50 0.55366 -0.00724 17.04 00:50 0.55866 +0.0011 16.04 23:50 0.54962 +0.00155 16.04 22:50 0.54647 +0.00169 16.04 21:50 0.5465 -0.01434 16.04 20:50 0.55981 +0.01 16.04 19:50 0.53724 -0.00176 16.04 18:50 0.51681 -0.00618 16.04 17:50 0.52195 +0.0071 16.04 16:50 0.50962 -0.00297 16.04 15:50 0.47806 +0.00392 16.04 14:50 0.48583 +0.00338 16.04 13:50 0.4876 +0.00137 16.04 12:50 0.49123 +0.00068 16.04 11:50 0.49833 -0.00138 16.04 10:50 0.49875 -0.00443 16.04 09:50 0.5024 -0.00253 16.04 08:50 0.49609 +3.0E-5 16.04 07:50 0.48017 +0.00297 16.04 06:50 0.47382 +0.00076 16.04 05:50 0.4885 -0.01667 16.04 04:50 0.46877 +0.0001 16.04 03:50 0.47154 +0.00169 16.04 02:50 0.48686 -0.00248 16.04 01:50 0.50216 +0.01084 16.04 00:50 0.49616 -0.00406 15.04 23:50 0.50057 -0.00031 15.04 22:50 0.5163 -0.00391 15.04 21:50 0.50771 +0.00361 15.04 20:50 0.51865 -0.00232 15.04 19:50 0.53313 -0.00147 15.04 18:50 0.54429 -0.00378 15.04 17:50 0.55658 -0.00592 15.04 16:50 0.57522 -0.00172 15.04 15:50 0.56835 +0.00019 15.04 14:50 0.57156 +0.00104 15.04 13:50 0.5812 +0.0005 15.04 12:50 0.58415 -0.011 15.04 11:50 0.59804 +0.00059 15.04 10:50 0.61645 -0.00171 15.04 09:50 0.62596 -0.00336 15.04 08:50 0.62034 -0.00109 15.04 07:50 0.61954 -0.00265 15.04 06:50 0.60106 -0.00467 15.04 05:50 0.6008 +0.00431 15.04 04:50 0.60877 -0.00197 15.04 03:50 0.61392 -0.002 15.04 02:50 0.61748 -0.00134 15.04 01:50 0.61965 +0.00457 15.04 00:50 0.57837 -0.00447 14.04 23:50 0.57756 -0.00359 14.04 22:50 0.55529 +0.00459 14.04 21:50 0.57806 -0.0065 14.04 20:50 0.58017 -0.0114 14.04 19:50 0.62293 +0.00293 14.04 18:50 0.61967 -0.00078 14.04 17:50 0.64108 +0.00198 14.04 16:50 0.66092 -0.00023 14.04 15:50 0.67603 -0.00383 14.04 14:50 0.67059 -0.00084 14.04 13:50 0.67775 +0.00204 14.04 12:50 0.66868 -0.00694 14.04 11:50 0.67362 +0.00037 14.04 10:50 0.63185 -0.00764 14.04 09:50 0.64409 -0.00091 14.04 08:50 0.62505 -0.00688 14.04 07:50 0.62089 -0.00124 14.04 06:50 0.60422 -0.00383 14.04 05:50 0.60748 +0.02287 14.04 04:50 0.60449 +0.00465 14.04 03:50 0.60375 +0.00524 14.04 02:50 0.61679 +0.00953 14.04 01:50 0.60358 +0.01715 14.04 00:50 0.55568 -0.00039 13.04 23:50 0.55953 -0.02997 13.04 22:50 0.60362 +0.00553 13.04 21:50 0.62029 -0.00842 13.04 20:50 0.6439 -0.00375 13.04 19:50 0.64829 -0.01571 13.04 18:50 0.66269 -0.0027 13.04 17:50 0.65394 -0.00829 13.04 16:50 0.68033 +0.0154 13.04 15:50 0.67577 +0.00295 13.04 14:50 0.66324 +0.01219 13.04 13:50 0.68174 -0.00107 13.04 12:50 0.70038 -0.01233 13.04 11:50 0.7038 -0.00471 13.04 10:50 0.70551 +0.00555 13.04 09:50 0.70487 -0.00227 13.04 08:50 0.68722 -0.00108 13.04 07:50 0.67555 +0.00859 13.04 06:50 0.65137 -0.00304 13.04 05:50 0.67124 -0.01069 13.04 04:50 0.67086 -0.00148 13.04 03:50 0.67469 -0.00706 13.04 02:50 0.70637 -0.00094 13.04 01:50 0.65495 -0.00157 13.04 00:50 0.65468 -0.00381 12.04 23:50 0.64963 +0.0003 12.04 22:50 0.60773 -
* на графике представлен средесуточный курс bluzelle в течение последних 30 дней.
мин: 0.46877макс: 0.71519за месяц:
Таблица изменений курса bluzelle : показать0.63045 Дата Курс +/- 18.04.2024 0.65428 +0.09401 17.04.2024 0.56027 +0.04607 16.04.2024 0.5142 -0.04671 15.04.2024 0.56091 -0.06266 14.04.2024 0.62357 -0.02882 13.04.2024 0.65239 -0.02213 12.04.2024 0.67452 -0.00011 11.04.2024 0.67463 +0.02077 10.04.2024 0.65386 +0.00298 09.04.2024 0.65088 -0.00964 08.04.2024 0.66052 -0.01839 07.04.2024 0.67891 +0.04148 06.04.2024 0.63743 +0.05165 05.04.2024 0.58578 +0.01232 04.04.2024 0.57346 +0.00704 03.04.2024 0.56642 -0.01804 02.04.2024 0.58446 -0.02189 01.04.2024 0.60635 -0.01843 31.03.2024 0.62478 +0.00625 30.03.2024 0.61853 +0.00636 29.03.2024 0.61217 -0.0369 28.03.2024 0.64907 -0.02616 27.03.2024 0.67523 +0.00633 26.03.2024 0.6689 +0.05323 25.03.2024 0.61567 +0.06293 24.03.2024 0.55274 +0.02632 23.03.2024 0.52642 +0.01943 22.03.2024 0.50699 -0.00087 21.03.2024 0.50786 +0.02421 20.03.2024 0.48365 +0.00702 19.03.2024 0.47663 -
* на графике представлен средесуточный курс bluzelle в течение последних 3 месяцев.
Таблица изменений курса bluzelle : показать
Дата Курс +/- 18.04.2024 0.65428 +0.09401 17.04.2024 0.56027 +0.04607 16.04.2024 0.5142 -0.04671 15.04.2024 0.56091 -0.06266 14.04.2024 0.62357 -0.02882 13.04.2024 0.65239 -0.02213 12.04.2024 0.67452 -0.00011 11.04.2024 0.67463 +0.02077 10.04.2024 0.65386 +0.00298 09.04.2024 0.65088 -0.00964 08.04.2024 0.66052 -0.01839 07.04.2024 0.67891 +0.04148 06.04.2024 0.63743 +0.05165 05.04.2024 0.58578 +0.01232 04.04.2024 0.57346 +0.00704 03.04.2024 0.56642 -0.01804 02.04.2024 0.58446 -0.02189 01.04.2024 0.60635 -0.01843 31.03.2024 0.62478 +0.00625 30.03.2024 0.61853 +0.00636 29.03.2024 0.61217 -0.0369 28.03.2024 0.64907 -0.02616 27.03.2024 0.67523 +0.00633 26.03.2024 0.6689 +0.05323 25.03.2024 0.61567 +0.06293 24.03.2024 0.55274 +0.02632 23.03.2024 0.52642 +0.01943 22.03.2024 0.50699 -0.00087 21.03.2024 0.50786 +0.02421 20.03.2024 0.48365 +0.00702 19.03.2024 0.47663 -0.03661 18.03.2024 0.51324 -0.0014 17.03.2024 0.51464 -0.01807 16.03.2024 0.53271 -0.02054 15.03.2024 0.55325 -0.01371 14.03.2024 0.56696 -0.00797 13.03.2024 0.57493 +0.00258 12.03.2024 0.57235 -0.00937 11.03.2024 0.58172 +0.01862 10.03.2024 0.5631 +0.02285 09.03.2024 0.54025 +0.0204 08.03.2024 0.51985 +0.0042 07.03.2024 0.51565 +0.00852 06.03.2024 0.50713 -0.02814 05.03.2024 0.53527 -0.01725 04.03.2024 0.55252 -0.00796 03.03.2024 0.56048 -0.00781 02.03.2024 0.56829 -0.00968 01.03.2024 0.57797 +0.02272 29.02.2024 0.55525 -0.01373 28.02.2024 0.56898 -0.00737 27.02.2024 0.57635 +0.016 26.02.2024 0.56035 +0.00548 25.02.2024 0.55487 -0.0032 24.02.2024 0.55807 -0.01164 23.02.2024 0.56971 +0.00915 22.02.2024 0.56056 +0.01021 21.02.2024 0.55035 -0.03042 20.02.2024 0.58077 -0.01584 19.02.2024 0.59661 +0.01334 18.02.2024 0.58327 +0.08056 17.02.2024 0.50271 -0.01254 16.02.2024 0.51525 +0.00271 15.02.2024 0.51254 +0.00129 14.02.2024 0.51125 +0.01354 13.02.2024 0.49771 +0.02761 12.02.2024 0.4701 +0.00501 11.02.2024 0.46509 +0.00045 10.02.2024 0.46464 -0.00689 09.02.2024 0.47153 -0.00235 08.02.2024 0.47388 +0.00968 07.02.2024 0.4642 +0.00027 06.02.2024 0.46393 +0.00835 05.02.2024 0.45558 -0.00429 04.02.2024 0.45987 -0.0015 03.02.2024 0.46137 +0.0035 02.02.2024 0.45787 +0.00115 01.02.2024 0.45672 +0.00354 31.01.2024 0.45318 -0.01328 30.01.2024 0.46646 +0.00521 29.01.2024 0.46125 -0.00189 28.01.2024 0.46314 +0.01465 27.01.2024 0.44849 -0.01603 26.01.2024 0.46452 +0.02341 25.01.2024 0.44111 -0.00044 24.01.2024 0.44155 +0.01544 23.01.2024 0.42611 -0.07402 22.01.2024 0.50013 -0.00383 21.01.2024 0.50396 -7.0E-5 20.01.2024 0.50403 +0.50403 19.01.2024 0