Курсы криптовалют к Cartesi

Биткоин 64149.64
Эфириум 3136.62
Tether 0.99922
Binance Coin 597.04
Solana 149.55
USD Coin 0.99983
Рипл 0.53485
Lido Staked ETH 3131.26
Dogecoin 0.15351
Tokamak Network 5.6141
Cardano 0.4783
SHIBA INU 2.597E-5
Avalanche 36.9645
Polkadot 7.0442
Wrapped Bitcoin 64229.37
TRON 0.11382
Wrapped TRON 0.11344
Bitcoin Cash 482.79
ChainLink 14.7717
NEAR Protocol 7.0633

Все криптовалюты » Австралийский доллар » Cartesi »

Курс австралийского доллара к Cartesi

Обновлено: 24.04.2024 22:20:01


	=
Калькулятор AUD - CTSI / Обратный расчет: курс Cartesi к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно cartesi, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.9052

макс: 3.1525

за сутки:

3.1324

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
24.04 22:20	3.1324	-0.0073
24.04 22:10	3.1397	+0.0007
24.04 22:03	3.139	-0.0135
24.04 22:00	3.1525	+0.0269
24.04 21:50	3.1256	+0.0079
24.04 21:40	3.1177	-0.0029
24.04 21:30	3.1206	+0.0051
24.04 21:20	3.1155	-0.0039
24.04 21:10	3.1194	+0.0172
24.04 21:00	3.1022	+0.0159
24.04 20:50	3.0863	+0.0122
24.04 20:40	3.0741	-0.0144
24.04 20:30	3.0885	-0.0136
24.04 20:20	3.1021	-0.0154
24.04 20:10	3.1175	-0.006
24.04 20:03	3.1235	-0.0072
24.04 20:00	3.1307	-0.0003
24.04 19:50	3.131	+0.0197
24.04 19:40	3.1113	-0.0087
24.04 19:30	3.12	+0.0054
24.04 19:20	3.1146	+0.0174
24.04 19:10	3.0972	-0.0147
24.04 19:00	3.1119	+0.0012
24.04 18:50	3.1107	+0.0245
24.04 18:40	3.0862	-0.0019
24.04 18:30	3.0881	+0.0107
24.04 18:20	3.0774	-0.0093
24.04 18:10	3.0867	+0.0104
24.04 18:03	3.0763	+0.0034
24.04 18:00	3.0729	-0.0177
24.04 17:50	3.0906	-0.0063
24.04 17:40	3.0969	+0.0505
24.04 17:30	3.0464	+0.0264
24.04 17:20	3.02	+0.0087
24.04 17:10	3.0113	-0.0087
24.04 17:00	3.02	+0.0292
24.04 16:50	2.9908	+0.0062
24.04 16:40	2.9846	+0.0044
24.04 16:30	2.9802	+0.004
24.04 16:20	2.9762	+0.0037
24.04 16:10	2.9725	+0.0159
24.04 16:00	2.9566	+0.0052
24.04 15:50	2.9514	+0.004
24.04 15:40	2.9474	-0.0029
24.04 15:30	2.9503	+0.01
24.04 15:20	2.9403	+0.0127
24.04 15:10	2.9276	+0.0006
24.04 15:00	2.927	+0.0127
24.04 14:50	2.9143	+0.0091
24.04 14:40	2.9052	-0.0111
24.04 14:30	2.9163	-0.0096
24.04 14:20	2.9259	-0.0017
24.04 14:10	2.9276	+0.0011
24.04 14:03	2.9265	+0.0001
24.04 14:00	2.9264	-0.0134
24.04 13:50	2.9398	+0.0054
24.04 13:40	2.9344	+0.0004
24.04 13:30	2.934	-0.0031
24.04 13:20	2.9371	+0.0119
24.04 13:10	2.9252	-0.0147
24.04 13:00	2.9399	-0.0099
24.04 12:50	2.9498	+0.0047
24.04 12:40	2.9451	+0.0179
24.04 12:30	2.9272	-0.0111
24.04 12:20	2.9383	-0.0021
24.04 12:10	2.9404	+0.0103
24.04 12:03	2.9301	+0.0001
24.04 12:00	2.93	+0.0016
24.04 11:50	2.9284	+0.0094
24.04 11:40	2.919	-0.0102
24.04 11:30	2.9292	+0.006
24.04 11:20	2.9232	+0.0058
24.04 11:10	2.9174	-0.0065
24.04 11:00	2.9239	+0.0053
24.04 10:50	2.9186	-0.0029
24.04 10:40	2.9215	+0.0078
24.04 10:30	2.9137	+0.0007
24.04 10:20	2.913	-0.0086
24.04 10:10	2.9216	-0.0023
24.04 10:03	2.9239	+0.0006
24.04 10:00	2.9233	-0.0121
24.04 09:50	2.9354	-0.025
24.04 09:40	2.9604	-0.0041
24.04 09:30	2.9645	+0.0114
24.04 09:20	2.9531	+0.0093
24.04 09:10	2.9438	+0.0069
24.04 09:00	2.9369	+0.0058
24.04 08:50	2.9311	-0.0124
24.04 08:40	2.9435	-0.0076
24.04 08:30	2.9511	+0.0123
24.04 08:20	2.9388	+0.0104
24.04 08:10	2.9284	-0.0093
24.04 08:03	2.9377	+0.001
24.04 08:00	2.9367	-0.0288
24.04 07:50	2.9655	-0.012
24.04 07:40	2.9775	-0.0004
24.04 07:30	2.9779	-0.0047
24.04 07:20	2.9826	-0.003
24.04 07:10	2.9856	-0.0039
24.04 07:00	2.9895	-0.0018
24.04 06:50	2.9913	-0.008
24.04 06:40	2.9993	-0.0067
24.04 06:30	3.006	+0.0053
24.04 06:20	3.0007	+0.0047
24.04 06:10	2.996	-0.0121
24.04 06:03	3.0081	-0.0017
24.04 06:00	3.0098	+0.0066
24.04 05:50	3.0032	-0.0078
24.04 05:40	3.011	+0.0094
24.04 05:30	3.0016	+0.0094
24.04 05:20	2.9922	-0.0014
24.04 05:10	2.9936	+0.0026
24.04 05:00	2.991	+0.0148
24.04 04:50	2.9762	-0.0045
24.04 04:40	2.9807	+0.0066
24.04 04:30	2.9741	-0.0067
24.04 04:20	2.9808	+0.0028
24.04 04:10	2.978	-0.0081
24.04 04:03	2.9861	+0.0008
24.04 04:00	2.9853	-0.0023
24.04 03:50	2.9876	-0.007
24.04 03:40	2.9946	-0.0206
24.04 03:30	3.0152	+0.0268
24.04 03:20	2.9884	+0.0072
24.04 03:10	2.9812	-0.0106
24.04 03:00	2.9918	+0.002
24.04 02:50	2.9898	-0.004
24.04 02:40	2.9938	+0.0003
24.04 02:30	2.9935	-0.0036
24.04 02:20	2.9971	-0.0086
24.04 02:10	3.0057	+0.0106
24.04 02:03	2.9951	-0.0004
24.04 02:00	2.9955	+0.0138
24.04 01:50	2.9817	+0.0008
24.04 01:40	2.9809	+0.0053
24.04 01:30	2.9756	+0.0011
24.04 01:20	2.9745	-0.0072
24.04 01:10	2.9817	-0.0081
24.04 01:00	2.9898	-0.0042
24.04 00:50	2.994	+0.0034
24.04 00:40	2.9906	-0.0006
24.04 00:30	2.9912	-0.0022
24.04 00:20	2.9934	+0.0112
24.04 00:10	2.9822	-0.004
24.04 00:03	2.9862	+0.0008
24.04 00:00	2.9854	+0.0073
23.04 23:50	2.9781	+0.0014
23.04 23:40	2.9767	-0.0054
23.04 23:30	2.9821	+0.0061
23.04 23:20	2.976	-0.0049
23.04 23:10	2.9809	+0.0043
23.04 23:00	2.9766

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.8806

макс: 3.4869

за неделю:

3.1324

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
24.04 22:20	3.1324	+0.0269
24.04 21:50	3.1256	+0.0159
24.04 20:50	3.0863	-0.0003
24.04 19:50	3.131	+0.0012
24.04 18:50	3.1107	-0.0177
24.04 17:50	3.0906	+0.0292
24.04 16:50	2.9908	+0.0052
24.04 15:50	2.9514	+0.0127
24.04 14:50	2.9143	-0.0134
24.04 13:50	2.9398	-0.0099
24.04 12:50	2.9498	+0.0016
24.04 11:50	2.9284	+0.0053
24.04 10:50	2.9186	-0.0121
24.04 09:50	2.9354	+0.0058
24.04 08:50	2.9311	-0.0288
24.04 07:50	2.9655	-0.0018
24.04 06:50	2.9913	+0.0066
24.04 05:50	3.0032	+0.0148
24.04 04:50	2.9762	-0.0023
24.04 03:50	2.9876	+0.002
24.04 02:50	2.9898	+0.0138
24.04 01:50	2.9817	-0.0042
24.04 00:50	2.994	+0.0073
23.04 23:50	2.9781	-0.0006
23.04 22:50	2.9772	-0.0053
23.04 21:50	2.9996	+0.002
23.04 20:50	2.9754	+0.0024
23.04 19:50	2.9753	-0.0025
23.04 18:50	2.9834	+0.0003
23.04 17:50	2.9644	-0.0034
23.04 16:50	2.9801	-0.0071
23.04 15:50	3.0027	-0.0073
23.04 14:50	3.0102	+0.0048
23.04 13:50	2.9786	-0.0079
23.04 12:50	3.0008	-0.0146
23.04 11:50	3.0039	-0.0075
23.04 10:50	3.0293	+0.0126
23.04 09:50	2.9967	-0.0051
23.04 08:50	2.9864	+0.0146
23.04 07:50	2.9943	+0.0044
23.04 06:50	2.9768	+0.0119
23.04 05:50	2.9474	+0.0106
23.04 04:50	2.9195	+0.0037
23.04 03:50	2.9226	+0.0045
23.04 02:50	2.9366	-0.0084
23.04 01:50	2.9346	-0.0003
23.04 00:50	2.9397	+0.0009
22.04 23:50	2.9328	-0.004
22.04 22:50	2.9449	+0.0111
22.04 21:50	2.9328	-0.0072
22.04 20:50	2.93	+0.008
22.04 19:50	2.957	+0.0013
22.04 18:50	2.9397	+0.0096
22.04 17:50	2.9354	-0.0105
22.04 16:50	2.9473	+0.0013
22.04 15:50	2.9402	+0.0083
22.04 14:50	2.9461	-0.0021
22.04 13:50	2.9263	-0.002
22.04 12:50	2.9373	+0.0173
22.04 11:50	2.9353	+0.0028
22.04 10:50	2.921	+0.0099
22.04 09:50	2.8806	-0.0194
22.04 08:50	2.8992	-0.0069
22.04 07:50	2.9215	-0.0188
22.04 06:50	2.9464	+0.0015
22.04 05:50	3.0115	+0.0188
22.04 04:50	2.9931	+0.002
22.04 03:50	2.9923	+0.0004
22.04 02:50	2.9922	+0.0072
22.04 01:50	2.98	-0.0015
22.04 00:50	2.9965	-0.0048
21.04 23:50	3.0088	+0.0078
21.04 22:50	2.9976	+0.0023
21.04 21:50	3.0129	-0.0048
21.04 20:50	3.0128	-0.0148
21.04 19:50	3.0387	+0.0056
21.04 18:50	2.9862	+0.0044
21.04 17:50	3.006	+0.0311
21.04 16:50	2.9915	+0.0097
21.04 15:50	2.9713	+0.0044
21.04 14:50	2.9473	-0.0046
21.04 13:50	2.9528	-0.0011
21.04 12:50	2.9813	+0.0083
21.04 11:50	2.9682	-0.0106
21.04 10:50	2.9713	+0.0028
21.04 09:50	2.9645	+0.0023
21.04 08:50	2.9696	-0.0069
21.04 07:50	2.9605	+0.0009
21.04 06:50	2.9481	-0.0056
21.04 05:50	2.9524	-0.0015
21.04 04:50	2.962	-0.0056
21.04 03:50	2.9823	+0.0041
21.04 02:50	2.9356	+0.0035
21.04 01:50	2.9515	-0.0001
21.04 00:50	2.9447	+0.002
20.04 23:50	2.9405	-0.0025
20.04 22:50	2.955	+0.0086
20.04 21:50	2.9625	-0.0097
20.04 20:50	2.9676	+0.0062
20.04 19:50	2.9989	-0.0234
20.04 18:50	3.077	-0.0134
20.04 17:50	3.1229	+0.0086
20.04 16:50	3.1118	-0.0065
20.04 15:50	3.1416	-0.0077
20.04 14:50	3.1677	-0.0041
20.04 13:50	3.1904	+0.016
20.04 12:50	3.1889	+0.0142
20.04 11:50	3.1712	+0.0027
20.04 10:50	3.1594	+0.0035
20.04 09:50	3.153	-0.0003
20.04 08:50	3.1683	+0.0079
20.04 07:50	3.1613	+0.001
20.04 06:50	3.1797	+0.003
20.04 05:50	3.1549	-0.0105
20.04 04:50	3.1672	+0.0125
20.04 03:50	3.1932	-0.008
20.04 02:50	3.1673	+0.0081
20.04 01:50	3.1779	-0.0024
20.04 00:50	3.1659	-0.0043
19.04 23:50	3.1898	-0.007
19.04 22:50	3.1572	-0.0107
19.04 21:50	3.1598	+0.0029
19.04 20:50	3.1398	-0.0117
19.04 19:50	3.1652	+0.001
19.04 18:50	3.1445	+0.0096
19.04 17:50	3.1622	+0.0132
19.04 16:50	3.1518	+0.0221
19.04 15:50	3.1467	+0.0204
19.04 14:50	3.1268	-0.0287
19.04 13:50	3.1682	+0.001
19.04 12:50	3.1596	-0.0087
19.04 11:50	3.1506	+0.0067
19.04 10:50	3.1716	-0.0424
19.04 09:50	3.2031	-0.0045
19.04 08:50	3.2943	+0.0211
19.04 07:50	3.2523	+0.0171
19.04 06:50	3.2868	-0.0507
19.04 05:50	3.4653	-0.0097
19.04 04:50	3.4064	+0.0064
19.04 03:50	3.2616	-0.0001
19.04 02:50	3.2437	+0.0054
19.04 01:50	3.2178	-0.0036
19.04 00:50	3.2401	-0.0142
18.04 23:50	3.2747	-0.0026
18.04 22:50	3.285	+0.0077
18.04 21:50	3.3037	+0.0202
18.04 20:50	3.326	+0.0063
18.04 19:50	3.2846	+0.0042
18.04 18:50	3.2847	+0.0068
18.04 17:50	3.2656	-0.0217
18.04 16:50	3.3775	+0.0141
18.04 15:50	3.3693	+0.0078
18.04 14:50	3.3177	+0.0009
18.04 13:50	3.4332	-0.0246
18.04 12:50	3.4448	+0.0039
18.04 11:50	3.4311	-0.0089
18.04 10:50	3.4869	-0.008
18.04 09:50	3.4773	+0.0001
18.04 08:50	3.3856	+0.0099
18.04 07:50	3.3761	-0.0035
18.04 06:50	3.3768	+0.0031
18.04 05:50	3.3885	-0.0002
18.04 04:50	3.4015	-0.0244
18.04 03:50	3.4617	-0.0037
18.04 02:50	3.4034	+0.0161
18.04 01:50	3.3577	-0.0011
18.04 00:50	3.3619	+0.0358
17.04 23:50	3.3784	-0.0233
17.04 22:50	3.3901

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 1.9897

макс: 3.4869

за месяц:

3.1324

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
23.04.2024	2.9909	+0.0518
22.04.2024	2.9391	-0.0416
21.04.2024	2.9807	-0.1048
20.04.2024	3.0855	-0.1221
19.04.2024	3.2076	-0.1339
18.04.2024	3.3415	-0.0036
17.04.2024	3.3451	+0.0465
16.04.2024	3.2986	+0.0655
15.04.2024	3.2331	-0.1145
14.04.2024	3.3476	+0.233
13.04.2024	3.1146	+0.5633
12.04.2024	2.5513	+0.1655
11.04.2024	2.3858	-0.0061
10.04.2024	2.3919	+0.0577
09.04.2024	2.3342	+0.024
08.04.2024	2.3102	-0.034
07.04.2024	2.3442	-0.0583
06.04.2024	2.4025	-0.0187
05.04.2024	2.4212	+0.0342
04.04.2024	2.387	-0.0303
03.04.2024	2.4173	+0.0109
02.04.2024	2.4064	+0.2127
01.04.2024	2.1937	+0.1225
31.03.2024	2.0712	+0.0567
30.03.2024	2.0145	+0.0248
29.03.2024	1.9897	-0.059
28.03.2024	2.0487	+0.0281
27.03.2024	2.0206	+0.0192
26.03.2024	2.0014	-0.0627
25.03.2024	2.0641	-0.1027
24.03.2024	2.1668

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев. Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
23.04.2024	2.9909	+0.0518
22.04.2024	2.9391	-0.0416
21.04.2024	2.9807	-0.1048
20.04.2024	3.0855	-0.1221
19.04.2024	3.2076	-0.1339
18.04.2024	3.3415	-0.0036
17.04.2024	3.3451	+0.0465
16.04.2024	3.2986	+0.0655
15.04.2024	3.2331	-0.1145
14.04.2024	3.3476	+0.233
13.04.2024	3.1146	+0.5633
12.04.2024	2.5513	+0.1655
11.04.2024	2.3858	-0.0061
10.04.2024	2.3919	+0.0577
09.04.2024	2.3342	+0.024
08.04.2024	2.3102	-0.034
07.04.2024	2.3442	-0.0583
06.04.2024	2.4025	-0.0187
05.04.2024	2.4212	+0.0342
04.04.2024	2.387	-0.0303
03.04.2024	2.4173	+0.0109
02.04.2024	2.4064	+0.2127
01.04.2024	2.1937	+0.1225
31.03.2024	2.0712	+0.0567
30.03.2024	2.0145	+0.0248
29.03.2024	1.9897	-0.059
28.03.2024	2.0487	+0.0281
27.03.2024	2.0206	+0.0192
26.03.2024	2.0014	-0.0627
25.03.2024	2.0641	-0.1027
24.03.2024	2.1668	-0.0252
23.03.2024	2.192	+0.0093
22.03.2024	2.1827	+0.0227
21.03.2024	2.16	-0.165
20.03.2024	2.325	-0.0034
19.03.2024	2.3284	+0.2481
18.03.2024	2.0803	+0.0296
17.03.2024	2.0507	+0.0681
16.03.2024	1.9826	+0.096
15.03.2024	1.8866	+0.1799
14.03.2024	1.7067	+0.0482
13.03.2024	1.6585	-0.0754
12.03.2024	1.7339	-0.0283
11.03.2024	1.7622	+0.0215
10.03.2024	1.7407	-0.0026
09.03.2024	1.7433	-0.0779
08.03.2024	1.8212	+0.0483
07.03.2024	1.7729	-0.0177
06.03.2024	1.7906	+0.0919
05.03.2024	1.6987	+0.0844
04.03.2024	1.6143	+0.0412
03.03.2024	1.5731	-0.0135
02.03.2024	1.5866	-0.0163
01.03.2024	1.6029	-0.0086
29.02.2024	1.6115	-0.0584
28.02.2024	1.6699	-0.1852
27.02.2024	1.8551	+0.0215
26.02.2024	1.8336	-0.0311
25.02.2024	1.8647	-0.1241
24.02.2024	1.9888	-0.0027
23.02.2024	1.9915	-0.0036
22.02.2024	1.9951	-0.146
21.02.2024	2.1411	+0.0071
20.02.2024	2.134	-0.0218
19.02.2024	2.1558	-0.0452
18.02.2024	2.201	-0.022
17.02.2024	2.223	+0.1007
16.02.2024	2.1223	+0.0358
15.02.2024	2.0865	-0.0214
14.02.2024	2.1079	-0.0533
13.02.2024	2.1612	-0.1576
12.02.2024	2.3188	+0.0109
11.02.2024	2.3079	+0.0394
10.02.2024	2.2685	+0.0758
09.02.2024	2.1927	+0.0066
08.02.2024	2.1861	-0.0718
07.02.2024	2.2579	-0.267
06.02.2024	2.5249	-0.1918
05.02.2024	2.7167	-0.002
04.02.2024	2.7187	+0.03
03.02.2024	2.6887	-0.0717
02.02.2024	2.7604	-0.0425
01.02.2024	2.8029	+0.1009
31.01.2024	2.702	+0.0688
30.01.2024	2.6332	-0.053
29.01.2024	2.6862	-0.1165
28.01.2024	2.8027	-0.0419
27.01.2024	2.8446	+0.0064
26.01.2024	2.8382	-0.2634
25.01.2024	3.1016	+3.1016
24.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот