Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Cartesi

    Все криптовалюты » Австралийский доллар » Cartesi »

    Курс Cartesi к австралийскому доллару

    Обновлено: 24.04.2024 11:00:01Cartesi
    Стоимость Cartesi (CTSI) на текущий момент составляет 0.342 AUD, а общий объем торгов за 24 часа – 6 743 505 AUD. Рыночная капитализация составляет 267 744 075 AUD. За последние 24 часа курс Cartesi относительно австралийского доллара вырос на +2.23%. Изменение за неделю составило +12.57%.

    =
    Калькулятор CTSI - AUD / Обратный расчет: курс австралийского доллара к Cartesi
    Покупать CTSI?Продавать CTSI?
    67%33%

    Графики

    Динамика изменения курса cartesi относительно австралийского доллара, за 1 CTSI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.33165
      макс: 0.34328
      за сутки:
      0.342  

      Таблица изменений курса cartesi : показать

      ДатаКурс+/-
      24.04 11:000.342-0.00063
      24.04 10:500.34263+0.00034
      24.04 10:400.34229-0.00092
      24.04 10:300.34321-7.0E-5
      24.04 10:200.34328+0.00101
      24.04 10:100.34227+0.00026
      24.04 10:030.34201-7.0E-5
      24.04 10:000.34208+0.00141
      24.04 09:500.34067+0.00287
      24.04 09:400.3378+0.00047
      24.04 09:300.33733-0.0013
      24.04 09:200.33863-0.00106
      24.04 09:100.33969-0.00081
      24.04 09:000.3405-0.00067
      24.04 08:500.34117+0.00144
      24.04 08:400.33973+0.00087
      24.04 08:300.33886-0.00142
      24.04 08:200.34028-0.00121
      24.04 08:100.34149+0.00109
      24.04 08:030.3404-0.00012
      24.04 08:000.34052+0.00331
      24.04 07:500.33721+0.00136
      24.04 07:400.33585+4.0E-5
      24.04 07:300.33581+0.00053
      24.04 07:200.33528+0.00033
      24.04 07:100.33495+0.00045
      24.04 07:000.3345+0.0002
      24.04 06:500.3343+0.00089
      24.04 06:400.33341+0.00074
      24.04 06:300.33267-0.00058
      24.04 06:200.33325-0.00053
      24.04 06:100.33378+0.00135
      24.04 06:030.33243+0.00018
      24.04 06:000.33225-0.00073
      24.04 05:500.33298+0.00086
      24.04 05:400.33212-0.00103
      24.04 05:300.33315-0.00105
      24.04 05:200.3342+0.00016
      24.04 05:100.33404-0.0003
      24.04 05:000.33434-0.00166
      24.04 04:500.336+0.00051
      24.04 04:400.33549-0.00075
      24.04 04:300.33624+0.00076
      24.04 04:200.33548-0.00031
      24.04 04:100.33579+0.0009
      24.04 04:030.33489-9.0E-5
      24.04 04:000.33498+0.00026
      24.04 03:500.33472+0.00079
      24.04 03:400.33393+0.00228
      24.04 03:300.33165-0.00297
      24.04 03:200.33462-0.00082
      24.04 03:100.33544+0.0012
      24.04 03:000.33424-0.00023
      24.04 02:500.33447+0.00045
      24.04 02:400.33402-4.0E-5
      24.04 02:300.33406+0.00041
      24.04 02:200.33365+0.00095
      24.04 02:100.3327-0.00118
      24.04 02:030.33388+4.0E-5
      24.04 02:000.33384-0.00154
      24.04 01:500.33538-9.0E-5
      24.04 01:400.33547-0.0006
      24.04 01:300.33607-0.00012
      24.04 01:200.33619+0.00081
      24.04 01:100.33538+0.00091
      24.04 01:000.33447+0.00047
      24.04 00:500.334-0.00038
      24.04 00:400.33438+6.0E-5
      24.04 00:300.33432+0.00025
      24.04 00:200.33407-0.00126
      24.04 00:100.33533+0.00045
      24.04 00:030.33488-9.0E-5
      24.04 00:000.33497-0.00081
      23.04 23:500.33578-0.00016
      23.04 23:400.33594+0.00061
      23.04 23:300.33533-0.00069
      23.04 23:200.33602+0.00055
      23.04 23:100.33547-0.00048
      23.04 23:000.33595+6.0E-5
      23.04 22:500.33589+0.00034
      23.04 22:400.33555+0.0012
      23.04 22:300.33435-0.0004
      23.04 22:200.33475+0.00025
      23.04 22:100.3345-0.00015
      23.04 22:030.33465+0.00068
      23.04 22:000.33397+0.0006
      23.04 21:500.33337-0.00103
      23.04 21:400.3344-0.00055
      23.04 21:300.33495-0.0002
      23.04 21:200.33515-0.00045
      23.04 21:100.3356-0.00027
      23.04 21:000.33587-0.00022
      23.04 20:500.33609+0.00097
      23.04 20:400.33512-0.00031
      23.04 20:300.33543-0.00021
      23.04 20:200.33564-9.0E-5
      23.04 20:100.33573+0.00034
      23.04 20:030.33539-0.00044
      23.04 20:000.33583-0.00027
      23.04 19:500.3361+0.00038
      23.04 19:400.33572-0.00033
      23.04 19:300.33605-0.00037
      23.04 19:200.33642+0.00022
      23.04 19:100.3362+0.00073
      23.04 19:000.33547+0.00028
      23.04 18:500.33519-0.00065
      23.04 18:400.33584-0.00144
      23.04 18:300.33728+0.00075
      23.04 18:200.33653-0.00093
      23.04 18:100.33746+0.00022
      23.04 18:030.33724-6.0E-5
      23.04 18:000.3373-3.0E-5
      23.04 17:500.33733-0.00232
      23.04 17:400.33965+0.00016
      23.04 17:300.33949+0.0011
      23.04 17:200.33839+0.002
      23.04 17:100.33639+0.00045
      23.04 17:000.33594+0.00038
      23.04 16:500.33556+0.00174
      23.04 16:400.33382+0.00128
      23.04 16:300.33254-0.00035
      23.04 16:200.33289-0.00071
      23.04 16:100.3336-0.00027
      23.04 16:030.33387+4.0E-5
      23.04 16:000.33383+0.0008
      23.04 15:500.33303-0.00053
      23.04 15:400.33356-0.0012
      23.04 15:300.33476+0.00091
      23.04 15:200.33385-0.00091
      23.04 15:100.33476+0.00175
      23.04 15:000.33301+0.00081
      23.04 14:500.3322+1.0E-5
      23.04 14:400.33219-0.00098
      23.04 14:300.33317-0.00142
      23.04 14:200.33459+0.00164
      23.04 14:100.33295-0.00216
      23.04 14:030.33511-8.0E-5
      23.04 14:000.33519-0.00054
      23.04 13:500.33573-0.00055
      23.04 13:400.33628+0.00031
      23.04 13:300.33597-3.0E-5
      23.04 13:200.336+0.00015
      23.04 13:100.33585+0.00173
      23.04 13:000.33412+0.00087
      23.04 12:500.33325-0.0009
      23.04 12:400.33415+4.0E-5
      23.04 12:300.33411-0.00051
      23.04 12:200.33462+5.0E-5
      23.04 12:100.33457+3.0E-5
      23.04 12:030.33454+1.0E-5
      23.04 12:000.33453
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.28679
      макс: 0.34715
      за неделю:
      0.342  

      Таблица изменений курса cartesi : показать

      ДатаКурс+/-
      24.04 11:000.342-0.00063
      24.04 10:500.34263+0.00141
      24.04 09:500.34067-0.00067
      24.04 08:500.34117+0.00331
      24.04 07:500.33721+0.0002
      24.04 06:500.3343-0.00073
      24.04 05:500.33298-0.00166
      24.04 04:500.336+0.00026
      24.04 03:500.33472-0.00023
      24.04 02:500.33447-0.00154
      24.04 01:500.33538+0.00047
      24.04 00:500.334-0.00081
      23.04 23:500.33578+6.0E-5
      23.04 22:500.33589+0.0006
      23.04 21:500.33337-0.00022
      23.04 20:500.33609-0.00027
      23.04 19:500.3361+0.00028
      23.04 18:500.33519-3.0E-5
      23.04 17:500.33733+0.00038
      23.04 16:500.33556+0.0008
      23.04 15:500.33303+0.00081
      23.04 14:500.3322-0.00054
      23.04 13:500.33573+0.00087
      23.04 12:500.33325+0.00163
      23.04 11:500.3329+0.00082
      23.04 10:500.33011-0.0014
      23.04 09:500.3337+0.00058
      23.04 08:500.33485-0.00163
      23.04 07:500.33397-0.0005
      23.04 06:500.33593-0.00136
      23.04 05:500.33928-0.00124
      23.04 04:500.34252-0.00043
      23.04 03:500.34216-0.00053
      23.04 02:500.34053+0.00097
      23.04 01:500.34076+4.0E-5
      23.04 00:500.34017-0.00011
      22.04 23:500.34097+0.00046
      22.04 22:500.33957-0.00128
      22.04 21:500.34097+0.00085
      22.04 20:500.34129-0.00092
      22.04 19:500.33819-0.00015
      22.04 18:500.34017-0.00111
      22.04 17:500.34067+0.00121
      22.04 16:500.33929-0.00014
      22.04 15:500.34011-0.00096
      22.04 14:500.33943+0.00025
      22.04 13:500.34172+0.00023
      22.04 12:500.34045-0.002
      22.04 11:500.34068-0.00033
      22.04 10:500.34235-0.00119
      22.04 09:500.34715+0.00233
      22.04 08:500.34492+0.00081
      22.04 07:500.34229+0.00217
      22.04 06:500.3394-0.00016
      22.04 05:500.33206-0.00208
      22.04 04:500.3341-0.00022
      22.04 03:500.33419-4.0E-5
      22.04 02:500.3342-0.00082
      22.04 01:500.33558+0.00016
      22.04 00:500.33373+0.00053
      21.04 23:500.33236-0.00086
      21.04 22:500.3336-0.00025
      21.04 21:500.33191+0.00052
      21.04 20:500.33192+0.00161
      21.04 19:500.32909-0.00062
      21.04 18:500.33487-0.00049
      21.04 17:500.33267-0.00344
      21.04 16:500.33428-0.00109
      21.04 15:500.33655-0.00051
      21.04 14:500.3393+0.00053
      21.04 13:500.33866+0.00013
      21.04 12:500.33542-0.00094
      21.04 11:500.33691+0.00121
      21.04 10:500.33655-0.00033
      21.04 09:500.33733-0.00026
      21.04 08:500.33674+0.00079
      21.04 07:500.33778-0.0001
      21.04 06:500.3392+0.00064
      21.04 05:500.33871+0.00018
      21.04 04:500.3376+0.00062
      21.04 03:500.33532-0.00048
      21.04 02:500.34065-0.00041
      21.04 01:500.33881+1.0E-5
      21.04 00:500.3396-0.00023
      20.04 23:500.34008+0.00028
      20.04 22:500.33841-0.00098
      20.04 21:500.33755+0.0011
      20.04 20:500.33698-0.00069
      20.04 19:500.33346+0.00249
      20.04 18:500.32499+0.00137
      20.04 17:500.32022-0.00089
      20.04 16:500.32136+0.00066
      20.04 15:500.31831+0.00077
      20.04 14:500.31569+0.00041
      20.04 13:500.31344-0.00157
      20.04 12:500.31359-0.0014
      20.04 11:500.31533-0.00026
      20.04 10:500.31651-0.00036
      20.04 09:500.31716+3.0E-5
      20.04 08:500.31563-0.00079
      20.04 07:500.31633-0.00011
      20.04 06:500.3145-0.00029
      20.04 05:500.31696+0.00106
      20.04 04:500.31573-0.00123
      20.04 03:500.31317+0.0008
      20.04 02:500.31573-0.0008
      20.04 01:500.31467+0.00024
      20.04 00:500.31587+0.00042
      19.04 23:500.3135+0.0007
      19.04 22:500.31674+0.00107
      19.04 21:500.31648-0.00029
      19.04 20:500.31849+0.00117
      19.04 19:500.31594-0.0001
      19.04 18:500.31801-0.00096
      19.04 17:500.31624-0.00131
      19.04 16:500.31727-0.00222
      19.04 15:500.3178-0.00208
      19.04 14:500.31982+0.00288
      19.04 13:500.31564-0.00011
      19.04 12:500.3165+0.00088
      19.04 11:500.3174-0.00067
      19.04 10:500.3153+0.00419
      19.04 09:500.3122+0.00041
      19.04 08:500.30356-0.00199
      19.04 07:500.30748-0.00158
      19.04 06:500.30425+0.00429
      19.04 05:500.28857+0.00084
      19.04 04:500.29356-0.0006
      19.04 03:500.3066-
      19.04 02:500.30829-0.00053
      19.04 01:500.31078+0.00034
      19.04 00:500.30863+0.00133
      18.04 23:500.30537+0.00025
      18.04 22:500.30441-0.0007
      18.04 21:500.30269-0.00182
      18.04 20:500.30066-0.00058
      18.04 19:500.30445-0.00039
      18.04 18:500.30444-0.00063
      18.04 17:500.30622+0.00192
      18.04 16:500.29607-0.00124
      18.04 15:500.2968-0.0007
      18.04 14:500.30141-7.0E-5
      18.04 13:500.29127+0.00209
      18.04 12:500.29029-0.00033
      18.04 11:500.29145+0.00073
      18.04 10:500.28679+0.00067
      18.04 09:500.28758-1.0E-5
      18.04 08:500.29537-0.00086
      18.04 07:500.2962+0.00031
      18.04 06:500.29614-0.00027
      18.04 05:500.29512+2.0E-5
      18.04 04:500.29399+0.00205
      18.04 03:500.28888+0.00032
      18.04 02:500.29382-0.00142
      18.04 01:500.29782+0.0001
      18.04 00:500.29745-0.00311
      17.04 23:500.296+0.00204
      17.04 22:500.29498-0.00255
      17.04 21:500.30157+0.00178
      17.04 20:500.29134-0.00075
      17.04 19:500.2889+2.0E-5
      17.04 18:500.28966-0.00122
      17.04 17:500.29396-0.00241
      17.04 16:500.30022+0.00217
      17.04 15:500.29354-0.00189
      17.04 14:500.29943-0.00098
      17.04 13:500.30085+8.0E-5
      17.04 12:500.30313-0.00104
      17.04 11:500.3038
    • * на графике представлен средесуточный курс cartesi в течение последних 30 дней.
      мин: 0.28679
      макс: 0.50258
      за месяц:
        0.342
      Таблица изменений курса cartesi : показать
      ДатаКурс+/-
      23.04.20240.33435-0.00589
      22.04.20240.34024+0.00475
      21.04.20240.33549+0.0114
      20.04.20240.32409+0.01233
      19.04.20240.31176+0.01249
      18.04.20240.29927+0.00033
      17.04.20240.29894-0.00422
      16.04.20240.30316-0.00614
      15.04.20240.3093+0.01058
      14.04.20240.29872-0.02235
      13.04.20240.32107-0.07088
      12.04.20240.39195-0.0272
      11.04.20240.41915+0.00107
      10.04.20240.41808-0.01033
      09.04.20240.42841-0.00445
      08.04.20240.43286+0.00628
      07.04.20240.42658+0.01034
      06.04.20240.41624+0.00323
      05.04.20240.41301-0.00593
      04.04.20240.41894+0.00525
      03.04.20240.41369-0.00186
      02.04.20240.41555-0.0403
      01.04.20240.45585-0.02695
      31.03.20240.4828-0.01361
      30.03.20240.49641-0.00617
      29.03.20240.50258+0.01445
      28.03.20240.48813-0.00677
      27.03.20240.4949-0.00475
      26.03.20240.49965+0.01517
      25.03.20240.48448+0.02298
      24.03.20240.4615
    • * на графике представлен средесуточный курс cartesi в течение последних 3 месяцев.
      мин: 0.28679
      макс: 0.63569
      за квартал:
        0.342
      Таблица изменений курса cartesi : показать
      ДатаКурс+/-
      23.04.20240.33435-0.00589
      22.04.20240.34024+0.00475
      21.04.20240.33549+0.0114
      20.04.20240.32409+0.01233
      19.04.20240.31176+0.01249
      18.04.20240.29927+0.00033
      17.04.20240.29894-0.00422
      16.04.20240.30316-0.00614
      15.04.20240.3093+0.01058
      14.04.20240.29872-0.02235
      13.04.20240.32107-0.07088
      12.04.20240.39195-0.0272
      11.04.20240.41915+0.00107
      10.04.20240.41808-0.01033
      09.04.20240.42841-0.00445
      08.04.20240.43286+0.00628
      07.04.20240.42658+0.01034
      06.04.20240.41624+0.00323
      05.04.20240.41301-0.00593
      04.04.20240.41894+0.00525
      03.04.20240.41369-0.00186
      02.04.20240.41555-0.0403
      01.04.20240.45585-0.02695
      31.03.20240.4828-0.01361
      30.03.20240.49641-0.00617
      29.03.20240.50258+0.01445
      28.03.20240.48813-0.00677
      27.03.20240.4949-0.00475
      26.03.20240.49965+0.01517
      25.03.20240.48448+0.02298
      24.03.20240.4615+0.00529
      23.03.20240.45621-0.00194
      22.03.20240.45815-0.00482
      21.03.20240.46297+0.03286
      20.03.20240.43011+0.00064
      19.03.20240.42947-0.05124
      18.03.20240.48071-0.00692
      17.03.20240.48763-0.01676
      16.03.20240.50439-0.02567
      15.03.20240.53006-0.05588
      14.03.20240.58594-0.01701
      13.03.20240.60295+0.0262
      12.03.20240.57675+0.00927
      11.03.20240.56748-0.007
      10.03.20240.57448+0.00086
      09.03.20240.57362+0.02452
      08.03.20240.5491-0.01496
      07.03.20240.56406+0.00558
      06.03.20240.55848-0.03021
      05.03.20240.58869-0.03076
      04.03.20240.61945-0.01624
      03.03.20240.63569+0.00542
      02.03.20240.63027+0.00639
      01.03.20240.62388+0.00334
      29.02.20240.62054+0.02171
      28.02.20240.59883+0.05977
      27.02.20240.53906-0.00631
      26.02.20240.54537+0.0091
      25.02.20240.53627+0.03344
      24.02.20240.50283+0.0007
      23.02.20240.50213+0.00091
      22.02.20240.50122+0.03417
      21.02.20240.46705-0.00155
      20.02.20240.4686+0.00473
      19.02.20240.46387+0.00953
      18.02.20240.45434+0.0045
      17.02.20240.44984-0.02135
      16.02.20240.47119-0.00807
      15.02.20240.47926+0.00485
      14.02.20240.47441+0.0117
      13.02.20240.46271+0.03144
      12.02.20240.43127-0.00203
      11.02.20240.4333-0.00752
      10.02.20240.44082-0.01524
      09.02.20240.45606-0.00137
      08.02.20240.45743+0.01453
      07.02.20240.4429+0.04684
      06.02.20240.39606+0.02797
      05.02.20240.36809+0.00026
      04.02.20240.36783-0.00409
      03.02.20240.37192+0.00965
      02.02.20240.36227+0.0055
      01.02.20240.35677-0.01333
      31.01.20240.3701-0.00966
      30.01.20240.37976+0.00748
      29.01.20240.37228+0.01548
      28.01.20240.3568+0.00526
      27.01.20240.35154-0.0008
      26.01.20240.35234+0.02992
      25.01.20240.32242-0.0268
      24.01.20240.34922

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.