Меню сайта

Курс австралийского доллара к ChainLink

Обновлено: 20.09.2019 13:20:01

=
Калькулятор AUD - LINK / Обратный расчет: курс ChainLink к австралийскому доллару
Обменять австралийский доллар на chainlink
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса австралийского доллара относительно chainlink, за 1 AUD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.35935
    макс: 0.37906
    за сутки:
    0.37312

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    20.09 13:200.37312+0.00293
    20.09 13:100.37019+0.00075
    20.09 13:000.36944+0.00048
    20.09 12:500.36896-3.0E-5
    20.09 12:400.36899+0.00016
    20.09 12:300.36883+0.00092
    20.09 12:200.36791-0.00025
    20.09 12:100.36816+2.0E-5
    20.09 12:000.36814+0.00039
    20.09 11:500.36775-0.00069
    20.09 11:400.36844+0.00053
    20.09 11:300.36791-5.0E-5
    20.09 11:200.36796-0.00067
    20.09 11:100.36863-0.00028
    20.09 11:000.36891+0.00149
    20.09 10:500.36742+0.00013
    20.09 10:400.36729-0.00121
    20.09 10:300.3685-0.00012
    20.09 10:200.36862-0.00074
    20.09 10:100.36936-0.00083
    20.09 10:000.37019+0.00066
    20.09 09:500.36953+0.00092
    20.09 09:400.36861+0.00017
    20.09 09:300.36844+0.00046
    20.09 09:200.36798-0.00135
    20.09 09:100.36933-0.00076
    20.09 09:000.37009+0.00063
    20.09 08:500.36946+0.00136
    20.09 08:400.3681-0.00054
    20.09 08:300.36864-0.00046
    20.09 08:200.3691+0.00011
    20.09 08:100.36899+0.00134
    20.09 08:000.36765+0.00064
    20.09 07:500.36701-0.00129
    20.09 07:400.3683-0.00064
    20.09 07:300.36894+0.00089
    20.09 07:200.36805-6.0E-5
    20.09 07:100.36811-0.00118
    20.09 07:000.36929+0.00051
    20.09 06:500.36878-0.0001
    20.09 06:400.36888-0.00014
    20.09 06:300.36902-0.00072
    20.09 06:200.36974+0.00037
    20.09 06:100.36937-0.00151
    20.09 06:000.37088+0.00018
    20.09 05:500.3707-0.0002
    20.09 05:400.3709+0.00029
    20.09 05:300.37061+0.00127
    20.09 05:200.36934-0.00085
    20.09 05:100.37019-0.00032
    20.09 05:000.37051-0.00164
    20.09 04:500.37215+0.00141
    20.09 04:400.37074+0.00257
    20.09 04:300.36817+0.00036
    20.09 04:200.36781+0.00272
    20.09 04:100.36509+0.00079
    20.09 04:000.3643-0.00075
    20.09 03:500.36505-0.00013
    20.09 03:400.36518+1.0E-5
    20.09 03:300.36517+0.00176
    20.09 03:200.36341+0.00061
    20.09 03:100.3628+0.0009
    20.09 03:000.3619-0.00082
    20.09 02:500.36272-0.00025
    20.09 02:400.36297-0.0006
    20.09 02:300.36357+0.00041
    20.09 02:200.36316+0.00065
    20.09 02:100.36251+0.0015
    20.09 02:000.36101+0.00023
    20.09 01:500.36078+0.00024
    20.09 01:400.36054+0.00011
    20.09 01:300.36043-0.00229
    20.09 01:200.36272+0.0007
    20.09 01:100.36202-0.00151
    20.09 01:000.36353-0.00118
    20.09 00:500.36471-0.00087
    20.09 00:400.36558-2.0E-5
    20.09 00:300.3656+0.00051
    20.09 00:200.36509-0.0005
    20.09 00:100.36559-0.00195
    20.09 00:000.36754-0.00102
    19.09 23:500.36856+0.00329
    19.09 23:400.36527+0.00088
    19.09 23:300.36439-0.00128
    19.09 23:200.36567+0.00112
    19.09 23:100.36455+0.0052
    19.09 23:000.35935-0.00103
    19.09 22:500.36038-2.0E-5
    19.09 22:400.3604-0.00122
    19.09 22:300.36162-0.00198
    19.09 22:200.3636+0.00069
    19.09 22:100.36291+0.00025
    19.09 22:000.36266+0.00103
    19.09 21:500.36163+0.00048
    19.09 21:400.36115-0.00355
    19.09 21:300.3647-0.00085
    19.09 21:200.36555+1.0E-5
    19.09 21:100.36554-0.00116
    19.09 21:000.3667+0.00064
    19.09 20:500.36606-0.00016
    19.09 20:400.36622+0.00221
    19.09 20:300.36401+0.00052
    19.09 20:200.36349-0.00197
    19.09 20:100.36546-0.00341
    19.09 20:000.36887+0.0006
    19.09 19:500.36827+0.0028
    19.09 19:400.36547-0.003
    19.09 19:300.36847-0.00287
    19.09 19:200.37134-0.0026
    19.09 19:100.37394+0.00022
    19.09 19:000.37372-0.00111
    19.09 18:500.37483+0.00019
    19.09 18:400.37464+0.00075
    19.09 18:300.37389-7.0E-5
    19.09 18:200.37396-0.00123
    19.09 18:100.37519-0.00162
    19.09 18:000.37681+0.00061
    19.09 17:500.3762+0.00123
    19.09 17:400.37497+0.00101
    19.09 17:300.37396-0.00029
    19.09 17:200.37425-0.00012
    19.09 17:100.37437+0.00141
    19.09 17:000.37296+0.00207
    19.09 16:500.37089+0.00174
    19.09 16:400.36915+0.00017
    19.09 16:300.36898-0.00171
    19.09 16:200.37069-0.00119
    19.09 16:100.37188+0.00044
    19.09 16:000.37144+0.00116
    19.09 15:500.37028-0.00043
    19.09 15:400.37071-0.00283
    19.09 15:300.37354-0.00338
    19.09 15:200.37692-0.00214
    19.09 15:100.37906+0.00222
    19.09 15:000.37684+0.00317
    19.09 14:500.37367+0.00182
    19.09 14:400.37185+0.0001
    19.09 14:300.37175-0.00078
    19.09 14:200.37253+0.00216
    19.09 14:100.37037-0.00053
    19.09 14:000.3709-0.0019
    19.09 13:500.3728+0.00491
    19.09 13:400.36789+0.00132
    19.09 13:300.36657-0.00025
    19.09 13:200.36682
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.35833
    макс: 0.44723
    за неделю:
    0.37312

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    +0.00075
    20.09 13:000.36944+2.0E-5
    20.09 12:000.36814-0.00028
    20.09 11:000.36891-0.00083
    20.09 10:000.37019-0.00076
    20.09 09:000.37009+0.00134
    20.09 08:000.36765-0.00118
    20.09 07:000.36929-0.00151
    20.09 06:000.37088-0.00032
    20.09 05:000.37051+0.00079
    20.09 04:000.3643+0.0009
    20.09 03:000.3619+0.0015
    20.09 02:000.36101-0.00151
    20.09 01:000.36353-0.00195
    20.09 00:000.36754+0.0052
    19.09 23:000.35935+0.00025
    19.09 22:000.36266-0.00116
    19.09 21:000.3667-0.00341
    19.09 20:000.36887+0.00022
    19.09 19:000.37372-0.00162
    19.09 18:000.37681+0.00141
    19.09 17:000.37296+0.00044
    19.09 16:000.37144+0.00222
    19.09 15:000.37684-0.00053
    19.09 14:000.3709-0.00343
    19.09 13:000.3698+0.00164
    19.09 12:000.36426-0.00216
    19.09 11:000.37524+0.00278
    19.09 10:000.37042+0.00243
    19.09 09:000.36485-0.00146
    19.09 08:000.38107+0.00106
    19.09 07:000.37802+0.01169
    19.09 06:000.36571-0.00248
    19.09 05:000.35833+0.00288
    19.09 04:000.38463+0.00201
    19.09 03:000.37732+0.00421
    19.09 02:000.37711-0.00251
    19.09 01:000.37447-0.00335
    19.09 00:000.38355-0.00325
    18.09 23:000.39195-0.00111
    18.09 22:000.38861+0.00086
    18.09 21:000.38563+0.00127
    18.09 20:000.38192+0.00525
    18.09 19:000.38542-0.00568
    18.09 18:000.39567+0.00049
    18.09 17:000.39869-0.00143
    18.09 16:000.40234+0.00362
    18.09 15:000.40279+0.00233
    18.09 14:000.39541-0.00305
    18.09 13:000.40136-0.00039
    18.09 12:000.40212+0.00094
    18.09 11:000.3947-0.00135
    18.09 10:000.40125-0.00148
    18.09 09:000.40412-0.00076
    18.09 08:000.40718+0.00025
    18.09 07:000.41033-8.0E-5
    18.09 06:000.40738-0.00202
    18.09 05:000.41443-0.00187
    18.09 04:000.41691+0.00073
    18.09 03:000.4215-0.00193
    18.09 02:000.41959+0.00254
    18.09 01:000.41902-0.00178
    18.09 00:000.41957-0.00104
    17.09 23:000.41818-2.0E-5
    17.09 22:000.41711-0.00213
    17.09 21:000.41879+0.00155
    17.09 20:000.4154+0.00234
    17.09 19:000.42743-0.00122
    17.09 18:000.42926+0.00047
    17.09 17:000.42721+0.00277
    17.09 16:000.42519-0.00182
    17.09 15:000.43396+0.00015
    17.09 14:000.43361+0.00081
    17.09 13:000.43489+0.00109
    17.09 12:000.4326-0.00039
    17.09 11:000.43147-0.00012
    17.09 10:000.43497-0.00012
    17.09 09:000.43436-0.0003
    17.09 08:000.43342-0.00033
    17.09 07:000.43222-0.00055
    17.09 06:000.43704+0.00053
    17.09 05:000.43603-0.0001
    17.09 04:000.43401+0.00029
    17.09 03:000.43379+0.00039
    17.09 02:000.43447+0.00017
    17.09 01:000.43308-0.00062
    17.09 00:000.4382+0.00035
    16.09 23:000.43904+0.00027
    16.09 22:000.43912-0.00038
    16.09 21:000.44009+0.00011
    16.09 20:000.44055-4.0E-5
    16.09 19:000.43996+0.00126
    16.09 18:000.43524-0.00156
    16.09 17:000.43783+0.00106
    16.09 16:000.4378+0.00523
    16.09 15:000.4267-0.00043
    16.09 14:000.42531+4.0E-5
    16.09 13:000.4263+0.0005
    16.09 12:000.42363-0.00115
    16.09 11:000.42331-0.0005
    16.09 10:000.4221+0.00023
    16.09 09:000.42345+0.00117
    16.09 08:000.42376+0.00034
    16.09 07:000.42286+0.00017
    16.09 06:000.42068-0.00033
    16.09 05:000.42056-0.00338
    16.09 04:000.42534-0.00013
    16.09 03:000.42522+0.00014
    16.09 02:000.42433-
    16.09 01:000.4223-0.00112
    16.09 00:000.42575-0.00144
    15.09 23:000.42628-0.00129
    15.09 22:000.42693+0.0002
    15.09 21:000.4284+0.00045
    15.09 20:000.42777+0.00012
    15.09 19:000.42481+0.00028
    15.09 18:000.42597+0.00112
    15.09 17:000.41961-0.00232
    15.09 16:000.42263-0.00193
    15.09 15:000.42592+0.00196
    15.09 14:000.42747-0.00063
    15.09 13:000.4295+0.0025
    15.09 12:000.42625-0.00077
    15.09 11:000.43089-0.00254
    15.09 10:000.4301-0.0004
    15.09 09:000.43524-0.00031
    15.09 08:000.43426-0.00028
    15.09 07:000.4355-0.00044
    15.09 06:000.43449-0.00047
    15.09 05:000.43464-0.00125
    15.09 04:000.43945-0.00228
    15.09 03:000.43881+0.00224
    15.09 02:000.43443-0.00052
    15.09 01:000.43474-0.00041
    15.09 00:000.43121-0.00093
    14.09 23:000.43339+0.00125
    14.09 22:000.43221-0.00197
    14.09 21:000.43306+0.0005
    14.09 20:000.4261-0.0002
    14.09 19:000.42918-0.00394
    14.09 18:000.43254+0.00105
    14.09 17:000.43352+0.00607
    14.09 16:000.43168+0.00139
    14.09 15:000.4253-0.00131
    14.09 14:000.42537-0.00217
    14.09 13:000.42613-0.00295
    14.09 12:000.42592-0.00106
    14.09 11:000.43224+0.00019
    14.09 10:000.43095-9.0E-5
    14.09 09:000.43438+0.00227
    14.09 08:000.43419-0.00044
    14.09 07:000.43773-0.00223
    14.09 06:000.44105-0.00083
    14.09 05:000.43961-0.00162
    14.09 04:000.44633-0.00163
    14.09 03:000.43467-0.00164
    14.09 02:000.43938+0.00078
    14.09 01:000.43909-0.00165
    14.09 00:000.44012+0.00192
    13.09 23:000.44723-0.0008
    13.09 22:000.43744-0.00185
    13.09 21:000.43336+0.00012
    13.09 20:000.42372+0.00083
    13.09 19:000.42196-0.0019
    13.09 18:000.42298+0.00565
    13.09 17:000.41599-0.00067
    13.09 16:000.41397+0.00032
    13.09 15:000.41231+0.00053
    13.09 14:000.41257
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
    мин: 0.27732
    макс: 0.44723
    за месяц:
    0.37312
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    19.09.20190.37039-0.0262
    18.09.20190.39659-0.03182
    17.09.20190.42841-0.00108
    16.09.20190.42949+0.00114
    15.09.20190.42835-0.00438
    14.09.20190.43273+0.01402
    13.09.20190.41871+0.0198
    12.09.20190.39891+0.01263
    11.09.20190.38628+0.00617
    10.09.20190.38011+0.00272
    09.09.20190.37739+0.00433
    08.09.20190.37306-0.01578
    07.09.20190.38884+0.00517
    06.09.20190.38367+0.00687
    05.09.20190.3768-0.00151
    04.09.20190.37831+0.01573
    03.09.20190.36258-0.01281
    02.09.20190.37539-0.00466
    01.09.20190.38005+0.00618
    31.08.20190.37387+0.00376
    30.08.20190.37011-0.00034
    29.08.20190.37045+0.03877
    28.08.20190.33168+0.00726
    27.08.20190.32442+0.00255
    26.08.20190.32187+0.00972
    25.08.20190.31215+0.00618
    24.08.20190.30597+0.00598
    23.08.20190.29999-0.00307
    22.08.20190.30306+0.00408
    21.08.20190.29898+0.02166
    20.08.20190.27732
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
    мин: 0.18134
    макс: 0.44723
    за квартал:
    0.37312
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    19.09.20190.37039-0.0262
    18.09.20190.39659-0.03182
    17.09.20190.42841-0.00108
    16.09.20190.42949+0.00114
    15.09.20190.42835-0.00438
    14.09.20190.43273+0.01402
    13.09.20190.41871+0.0198
    12.09.20190.39891+0.01263
    11.09.20190.38628+0.00617
    10.09.20190.38011+0.00272
    09.09.20190.37739+0.00433
    08.09.20190.37306-0.01578
    07.09.20190.38884+0.00517
    06.09.20190.38367+0.00687
    05.09.20190.3768-0.00151
    04.09.20190.37831+0.01573
    03.09.20190.36258-0.01281
    02.09.20190.37539-0.00466
    01.09.20190.38005+0.00618
    31.08.20190.37387+0.00376
    30.08.20190.37011-0.00034
    29.08.20190.37045+0.03877
    28.08.20190.33168+0.00726
    27.08.20190.32442+0.00255
    26.08.20190.32187+0.00972
    25.08.20190.31215+0.00618
    24.08.20190.30597+0.00598
    23.08.20190.29999-0.00307
    22.08.20190.30306+0.00408
    21.08.20190.29898+0.02166
    20.08.20190.27732+0.00842
    19.08.20190.2689-0.0084
    18.08.20190.2773-0.01136
    17.08.20190.28866-0.00148
    16.08.20190.29014-0.00182
    15.08.20190.29196+0.01275
    14.08.20190.27921-0.00785
    13.08.20190.28706+0.00653
    12.08.20190.28053-0.0056
    11.08.20190.28613-0.01279
    10.08.20190.29892-0.00484
    09.08.20190.30376+0.01304
    08.08.20190.29072+0.01224
    07.08.20190.27848+0.00231
    06.08.20190.27617+0.01041
    05.08.20190.26576-0.00547
    04.08.20190.27123+0.00599
    03.08.20190.26524-0.04123
    02.08.20190.30647-0.00993
    01.08.20190.3164-0.00241
    31.07.20190.31881-0.00844
    30.07.20190.32725+0.01142
    29.07.20190.31583+0.0083
    28.07.20190.30753+0.01271
    27.07.20190.29482+0.00646
    26.07.20190.28836+0.00431
    25.07.20190.28405-0.00976
    24.07.20190.29381-0.00247
    23.07.20190.29628+0.01425
    22.07.20190.28203+0.00926
    21.07.20190.27277+0.00771
    20.07.20190.26506-0.00482
    19.07.20190.26988-0.00146
    18.07.20190.27134-0.03219
    17.07.20190.30353+0.03054
    16.07.20190.27299+0.0181
    15.07.20190.25489+0.02286
    14.07.20190.23203+0.00959
    13.07.20190.22244-0.01631
    12.07.20190.23875+0.00277
    11.07.20190.23598+0.01037
    10.07.20190.22561+0.00845
    09.07.20190.21716+0.01064
    08.07.20190.20652+0.00201
    07.07.20190.20451+0.00795
    06.07.20190.19656+0.00151
    05.07.20190.19505-0.0073
    04.07.20190.20235+0.01013
    03.07.20190.19222-0.00553
    02.07.20190.19775-0.00445
    01.07.20190.2022+0.02086
    30.06.20190.18134-0.00763
    29.06.20190.18897-0.10486
    28.06.20190.29383-0.01006
    27.06.20190.30389-0.01876
    26.06.20190.32265-0.00623
    25.06.20190.32888-0.04956
    24.06.20190.37844-0.00042
    23.06.20190.37886-0.0122
    22.06.20190.39106-0.01999
    21.06.20190.41105

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к ChainLink

1 2 3 4 5 »