Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Conflux

    Все криптовалюты » Австралийский доллар » Conflux

    Курс австралийского доллара (AUD) к Conflux (CFX)

    Обновлено: 31.07.2026 21:20:01

    =
    Калькулятор AUD - CFX / Обратный расчет: курс Conflux к австралийскому доллару
    0
    10010

    Графики

    Динамика изменения курса австралийского доллара относительно conflux, за 1 AUD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 15.0461
      макс: 17.4333
      за сутки:
        16.2092

      Таблица изменений курса австралийского доллара : показать

      ДатаКурс+/-
      31.07 21:2016.2092+0.0059
      31.07 21:1016.2033-0.1179
      31.07 21:0316.3212-0.254
      31.07 21:0016.5752+0.0362
      31.07 20:5016.539+0.0244
      31.07 20:4016.5146-0.0802
      31.07 20:3016.5948-0.1158
      31.07 20:2016.7106-0.0487
      31.07 20:1016.7593-0.0029
      31.07 20:0016.7622+0.0361
      31.07 19:5016.7261+0.0138
      31.07 19:4016.7123+0.1676
      31.07 19:3016.5447+0.1929
      31.07 19:2016.3518-0.0156
      31.07 19:1016.3674+0.0005
      31.07 19:0316.3669+0.0141
      31.07 19:0016.3528-0.0659
      31.07 18:5016.4187+0.1197
      31.07 18:4016.299+0.0352
      31.07 18:3016.2638-0.095
      31.07 18:2016.3588+0.0216
      31.07 18:1016.3372-0.1158
      31.07 18:0016.453-0.0594
      31.07 17:5016.5124-0.0723
      31.07 17:4016.5847+0.017
      31.07 17:3016.5677+0.0859
      31.07 17:2016.4818-0.2046
      31.07 17:1016.6864+0.0882
      31.07 17:0316.5982+0.097
      31.07 17:0016.5012-0.1243
      31.07 16:5016.6255-0.0976
      31.07 16:4016.7231-0.024
      31.07 16:3016.7471-0.1433
      31.07 16:2016.8904-0.0284
      31.07 16:1016.9188-0.0778
      31.07 16:0016.9966-0.0414
      31.07 15:5017.038-0.1517
      31.07 15:4017.1897-0.0032
      31.07 15:3017.1929-0.0329
      31.07 15:2817.2258-
      31.07 15:2817.2258-0.0898
      31.07 15:1017.3156+0.0341
      31.07 15:0417.2815+0.0161
      31.07 15:0017.2654-0.0663
      31.07 14:5017.3317+0.1189
      31.07 14:4017.2128+0.1232
      31.07 14:3017.0896-0.0186
      31.07 14:2017.1082+0.037
      31.07 14:1017.0712-0.1339
      31.07 14:0017.2051+0.0883
      31.07 13:5017.1168+0.1435
      31.07 13:4016.9733+0.3355
      31.07 13:3016.6378-0.0725
      31.07 13:2016.7103-0.1399
      31.07 13:1016.8502-0.0858
      31.07 13:0316.936+0.1019
      31.07 13:0016.8341+0.0234
      31.07 12:5016.8107-0.0817
      31.07 12:4016.8924+0.3971
      31.07 12:3016.4953+0.3032
      31.07 12:2016.1921+0.4458
      31.07 12:1015.7463-0.2353
      31.07 12:0015.9816+0.1617
      31.07 11:5015.8199+0.0834
      31.07 11:4015.7365-0.0221
      31.07 11:3015.7586+0.2767
      31.07 11:2015.4819-0.0916
      31.07 11:1015.5735-0.1347
      31.07 11:0315.7082-0.1046
      31.07 11:0015.8128+0.0806
      31.07 10:5015.7322-0.1592
      31.07 10:4015.8914-0.015
      31.07 10:3015.9064-0.2281
      31.07 10:2016.1345+0.1117
      31.07 10:1016.0228+0.1502
      31.07 10:0015.8726-0.2409
      31.07 09:5016.1135+0.4997
      31.07 09:4015.6138+0.2485
      31.07 09:3015.3653+0.018
      31.07 09:2015.3473+0.0859
      31.07 09:1015.2614+0.0794
      31.07 09:0315.182+0.1216
      31.07 09:0015.0604+0.0143
      31.07 08:5015.0461-0.1428
      31.07 08:4015.1889+0.1164
      31.07 08:3015.0725-0.2713
      31.07 08:2015.3438-0.3602
      31.07 08:1015.704-1.7293
      31.07 08:0017.4333+0.0519
      31.07 07:5017.3814+0.0086
      31.07 07:4017.3728-0.0052
      31.07 07:3017.378+0.0028
      31.07 07:2017.3752+0.0019
      31.07 07:1017.3733+0.0382
      31.07 07:0317.3351+0.039
      31.07 07:0017.2961-0.0159
      31.07 06:5017.312+0.0251
      31.07 06:4017.2869+0.0337
      31.07 06:3017.2532+0.0023
      31.07 06:2017.2509-0.012
      31.07 06:1017.2629+0.043
      31.07 06:0017.2199-0.0211
      31.07 05:5017.241+0.0294
      31.07 05:4017.2116+0.0258
      31.07 05:3017.1858+0.0182
      31.07 05:2017.1676+0.0553
      31.07 05:1017.1123+0.0107
      31.07 05:0317.1016-0.0142
      31.07 05:0017.1158+0.0829
      31.07 04:5017.0329+0.0163
      31.07 04:4517.0166+0.0863
      31.07 04:3016.9303-0.0445
      31.07 04:2016.9748+0.0449
      31.07 04:1016.9299-0.055
      31.07 04:0016.9849-0.0534
      31.07 03:5017.0383-0.0203
      31.07 03:4017.0586-0.0075
      31.07 03:3017.0661-0.0231
      31.07 03:2017.0892+0.0138
      31.07 03:1017.0754-0.07
      31.07 03:0317.1454-0.0003
      31.07 03:0017.1457-0.0152
      31.07 02:5017.1609+0.0939
      31.07 02:4017.067-0.0748
      31.07 02:3017.1418-0.0033
      31.07 02:2017.1451+0.0025
      31.07 02:1017.1426+0.0227
      31.07 02:0017.1199+0.0167
      31.07 01:5017.1032+0.0039
      31.07 01:4017.0993+0.0007
      31.07 01:3017.0986-0.002
      31.07 01:2017.1006-0.0151
      31.07 01:1017.1157+0.0015
      31.07 01:0317.1142-0.0019
      31.07 01:0017.1161+0.0063
      31.07 00:5017.1098+0.0039
      31.07 00:4017.1059+0.009
      31.07 00:3017.0969+0.0307
      31.07 00:2017.0662-0.0397
      31.07 00:1017.1059+0.0209
      31.07 00:0017.085-0.0002
      30.07 23:5017.0852+0.0136
      30.07 23:4017.0716+0.0108
      30.07 23:3017.0608-0.0007
      30.07 23:2017.0615+0.0481
      30.07 23:1017.0134-0.057
      30.07 23:0317.0704+0.0005
      30.07 23:0017.0699-0.044
      30.07 22:5017.1139-0.0054
      30.07 22:4017.1193+0.0137
      30.07 22:3017.1056-0.0216
      30.07 22:2017.1272-0.0087
      30.07 22:1017.1359-0.027
      30.07 22:0017.1629
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 15.0461
      макс: 17.4333
      за неделю:
        16.2092

      Таблица изменений курса австралийского доллара : показать

      ДатаКурс+/-
      31.07 21:2016.2092+0.0362
      31.07 20:5016.539+0.0361
      31.07 19:5016.7261-0.0659
      31.07 18:5016.4187-0.0594
      31.07 17:5016.5124-0.1243
      31.07 16:5016.6255-0.0414
      31.07 15:5017.038-0.0663
      31.07 14:5017.3317+0.0883
      31.07 13:5017.1168+0.0234
      31.07 12:5016.8107+0.1617
      31.07 11:5015.8199+0.0806
      31.07 10:5015.7322-0.2409
      31.07 09:5016.1135+0.0143
      31.07 08:5015.0461+0.0519
      31.07 07:5017.3814-0.0159
      31.07 06:5017.312-0.0211
      31.07 05:5017.241+0.0829
      31.07 04:5017.0329-0.0534
      31.07 03:5017.0383-0.0152
      31.07 02:5017.1609+0.0167
      31.07 01:5017.1032+0.0063
      31.07 00:5017.1098-0.0002
      30.07 23:5017.0852-0.044
      30.07 22:5017.1139+0.0242
      30.07 21:5017.1387+0.0413
      30.07 20:5016.993+0.0291
      30.07 19:5017.0906+0.0072
      30.07 18:5017.0635+0.091
      30.07 17:5017.0361-0.0729
      30.07 16:5017.0201-0.0164
      30.07 15:5016.9702-0.0405
      30.07 14:5017.0214+0.0913
      30.07 13:5016.9295+0.0519
      30.07 12:5016.8458+0.0295
      30.07 11:5016.788+0.0608
      30.07 10:5016.7441+0.0328
      30.07 08:4016.6225-0.0075
      30.07 07:5016.6848-0.0192
      30.07 06:5016.5993+0.0134
      30.07 05:5016.5232-0.0167
      30.07 04:5016.5718-0.0327
      30.07 03:5016.7664+0.0059
      30.07 02:5016.7199-0.0056
      30.07 01:5016.7649+0.0284
      30.07 00:5016.9134+0.0354
      29.07 23:5016.8723-0.0445
      29.07 22:5016.7998+0.0807
      29.07 21:5016.4473-0.0385
      29.07 20:5016.5594-0.012
      29.07 19:5016.4451-0.0336
      29.07 18:5016.5699-0.0546
      29.07 17:5016.5825+0.0649
      29.07 16:5016.4603-0.029
      29.07 15:5016.6555+0.0173
      29.07 14:5016.6125+0.0318
      29.07 13:5016.6663-0.0112
      29.07 12:5016.6584-0.0071
      29.07 11:5016.6249-0.0157
      29.07 10:5016.6854-0.0058
      29.07 09:5016.6914+0.0261
      29.07 08:5016.7002-0.0237
      29.07 07:5016.8832+0.0029
      29.07 06:5016.6483-0.0144
      29.07 05:5016.3321+0.0631
      29.07 04:5016.3916+0.0151
      29.07 03:5016.2938+0.0231
      29.07 02:5016.3585+0.0354
      29.07 01:5016.4203-0.0303
      29.07 00:5016.3738-0.0056
      28.07 23:5016.45-0.0159
      28.07 22:5016.4165-0.0015
      28.07 21:5016.5174-0.0222
      28.07 20:5016.5566-0.0008
      28.07 19:5016.4215+0.0358
      28.07 18:5016.3175-0.0241
      28.07 17:5016.5083-0.0191
      28.07 16:5016.5738-0.0101
      28.07 15:5016.2868+0.0122
      28.07 14:5016.2778-0.0473
      28.07 13:5016.3499+0.0332
      28.07 12:5016.4038-0.0264
      28.07 11:5016.4604+0.0032
      28.07 10:5016.4772+0.0336
      28.07 09:5016.2836-0.0022
      28.07 08:5016.4082-0.0402
      28.07 07:5016.4626+0.004
      28.07 06:5016.4023-0.0278
      28.07 05:5016.5294+0.0381
      28.07 04:5016.4761+0.0552
      28.07 03:5016.3142-0.0485
      28.07 02:5016.3537+0.1185
      28.07 01:5016.1666+0.0021
      28.07 00:5015.8971-0.0182
      27.07 23:5015.8687-0.0098
      27.07 22:5015.887+0.0282
      27.07 21:5015.931+0.0197
      27.07 20:5015.9111-0.0379
      27.07 19:5015.9885-0.0096
      27.07 18:5016.0947-0.1086
      27.07 17:5016.1666+0.0317
      27.07 16:5015.822-0.0415
      27.07 15:5015.9152+0.0055
      27.07 14:5015.8831+0.0213
      27.07 13:5015.8303+0.016
      27.07 12:5015.8254-0.0048
      27.07 11:5015.845-0.0062
      27.07 10:5015.7714+0.0573
      27.07 09:5015.709+0.0167
      27.07 08:5015.7275+0.0463
      27.07 07:5015.7052+0.0048
      27.07 06:5015.7159+0.0095
      27.07 05:5015.7641-0.0073
      27.07 04:5015.7531+0.0114
      27.07 03:5015.7406+0.0018
      27.07 02:5015.7104+0.0218
      27.07 01:5015.7127-0.0081
      27.07 00:5015.7736+0.0085
      26.07 23:5015.7898-0.0004
      26.07 22:5015.8556-0.0028
      26.07 21:5015.8455+0.004
      26.07 20:5015.7827+0.0245
      26.07 19:5015.7124-0.0066
      26.07 18:5015.6918+0.02
      26.07 17:5015.8019-0.0024
      26.07 16:5015.8672+0.0022
      26.07 15:5015.8359+0.0289
      26.07 14:5015.814+0.0412
      26.07 13:5015.7348+0.0096
      26.07 12:5015.7763+0.0027
      26.07 11:5015.7389-0.0126
      26.07 10:5015.733+0.0086
      26.07 09:5015.6929+0.0103
      26.07 08:5015.711+0.0017
      26.07 07:5015.7788-0.0032
      26.07 06:5015.7766+0.0414
      26.07 05:5015.7291-0.0315
      26.07 04:5015.7918+0.0112
      26.07 03:5015.7789-0.0062
      26.07 02:5015.8369+0.0072
      26.07 01:5015.7897-0.0208
      26.07 00:5015.8212-0.0004
      25.07 23:5015.9154-0.0212
      25.07 22:5015.9107+0.0071
      25.07 21:5015.8974+0.0473
      25.07 20:5015.7648-0.0385
      25.07 19:5015.8445-0.0287
      25.07 18:5015.7693-0.0068
      25.07 17:5015.9805+0.0503
      25.07 16:5015.8878-0.0019
      25.07 15:5015.9133+0.0139
      25.07 14:5015.8871-
      25.07 13:5015.8763-0.077
      25.07 12:5016.0133+0.0211
      25.07 11:5016.0554+0.0038
      25.07 10:5016.0217-0.0086
      25.07 09:5016.0007-0.0607
      25.07 08:5015.9688+0.0045
      25.07 07:5015.9252+0.037
      25.07 06:5015.9034-0.0146
      25.07 05:5015.9163-0.0013
      25.07 04:5015.9282-0.0498
      25.07 03:5016.0468-0.0086
      25.07 02:5016.0277-0.0012
      25.07 01:5015.9783+0.0065
      25.07 00:5016.0481+0.0324
      24.07 23:5015.9044+0.0068
      24.07 22:5015.855
    • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
      мин: 14.9847
      макс: 17.4333
      за месяц:
        16.2092
      Таблица изменений курса австралийского доллара : показать
      ДатаКурс+/-
      30.07.202616.9753+0.3919
      29.07.202616.5834+0.1752
      28.07.202616.4082+0.5136
      27.07.202615.8946+0.1272
      26.07.202615.7674-0.1347
      25.07.202615.9021+0.4156
      24.07.202615.4865+0.5018
      23.07.202614.9847-0.1516
      22.07.202615.1363-0.2358
      21.07.202615.3721-0.2179
      20.07.202615.59+0.5319
      19.07.202615.0581-0.031
      18.07.202615.0891-0.1892
      17.07.202615.2783-0.3006
      16.07.202615.5789-0.095
      15.07.202615.6739-0.1993
      14.07.202615.8732-0.3634
      13.07.202616.2366+0.4367
      12.07.202615.7999-0.0557
      11.07.202615.8556-0.281
      10.07.202616.1366-0.2324
      09.07.202616.369-0.0358
      08.07.202616.4048+0.5957
      07.07.202615.8091+0.3225
      06.07.202615.4866+0.0056
      05.07.202615.481+0.3345
      04.07.202615.1465-0.1533
      03.07.202615.2998-0.3548
      02.07.202615.6546-0.2876
      01.07.202615.9422-0.3632
      30.06.202616.3054
    • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
      мин: 9.9082
      макс: 17.4333
      за квартал:
      16.2092  
      Таблица изменений курса австралийского доллара : показать
      ДатаКурс+/-
      30.07.202616.9753+0.3919
      29.07.202616.5834+0.1752
      28.07.202616.4082+0.5136
      27.07.202615.8946+0.1272
      26.07.202615.7674-0.1347
      25.07.202615.9021+0.4156
      24.07.202615.4865+0.5018
      23.07.202614.9847-0.1516
      22.07.202615.1363-0.2358
      21.07.202615.3721-0.2179
      20.07.202615.59+0.5319
      19.07.202615.0581-0.031
      18.07.202615.0891-0.1892
      17.07.202615.2783-0.3006
      16.07.202615.5789-0.095
      15.07.202615.6739-0.1993
      14.07.202615.8732-0.3634
      13.07.202616.2366+0.4367
      12.07.202615.7999-0.0557
      11.07.202615.8556-0.281
      10.07.202616.1366-0.2324
      09.07.202616.369-0.0358
      08.07.202616.4048+0.5957
      07.07.202615.8091+0.3225
      06.07.202615.4866+0.0056
      05.07.202615.481+0.3345
      04.07.202615.1465-0.1533
      03.07.202615.2998-0.3548
      02.07.202615.6546-0.2876
      01.07.202615.9422-0.3632
      30.06.202616.3054+0.1711
      29.06.202616.1343-0.1822
      28.06.202616.3165+0.1715
      27.06.202616.145+0.0614
      26.06.202616.0836+0.1791
      25.06.202615.9045+0.5284
      24.06.202615.3761+0.4617
      23.06.202614.9144+0.3896
      22.06.202614.5248-0.1515
      21.06.202614.6763+0.0054
      20.06.202614.6709+0.4335
      19.06.202614.2374-0.2131
      18.06.202614.4505+0.4701
      17.06.202613.9804-1.0086
      16.06.202614.989-0.0736
      15.06.202615.0626-0.6635
      14.06.202615.7261+0.1447
      13.06.202615.5814-0.104
      12.06.202615.6854+0.0089
      11.06.202615.6765-0.2306
      10.06.202615.9071+0.2151
      09.06.202615.692+0.3969
      08.06.202615.2951-0.3401
      07.06.202615.6352-0.5678
      06.06.202616.203+0.6062
      05.06.202615.5968+0.9717
      04.06.202614.6251+0.6866
      03.06.202613.9385-0.0838
      02.06.202614.0223+0.389
      01.06.202613.6333-0.259
      31.05.202613.8923+0.3145
      30.05.202613.5778-0.1339
      29.05.202613.7117-0.1478
      28.05.202613.8595+0.6504
      27.05.202613.2091+0.1456
      26.05.202613.0635+0.0339
      25.05.202613.0296+0.1757
      24.05.202612.8539+0.1253
      23.05.202612.7286+0.4539
      22.05.202612.2747-0.1613
      21.05.202612.436+0.2147
      20.05.202612.2213+0.0239
      19.05.202612.1974-0.0291
      18.05.202612.2265+0.991
      17.05.202611.2355+0.3027
      16.05.202610.9328+0.9689
      15.05.20269.9639+0.0557
      14.05.20269.9082-0.6142
      13.05.202610.5224-0.7324
      12.05.202611.2548+0.2561
      11.05.202610.9987+0.0669
      10.05.202610.9318-0.0419
      09.05.202610.9737-0.0018
      08.05.202610.9755-0.3049
      07.05.202611.2804-0.1149
      06.05.202611.3953-0.2091
      05.05.202611.6044-0.1825
      04.05.202611.7869-0.0892
      03.05.202611.8761-0.0766
      02.05.202611.9527

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.