Курсы криптовалют к Conflux

Bitcoin 84072.29
Эфириум 2690.39
Tether USDt 0.99983
BNB 775.04
XRP 1.5695
USDC 0.99991
Solana 122.39
TRON 0.33768
Zcash 1549.26
Hyperliquid 91.9499
Dogecoin 0.09832
Monero 560.73
Chainlink 13.9344
Cardano 0.25599
UNUS SED LEO 8.844
Stellar 0.22034
Bitcoin Cash 341.38
NEAR Protocol 5.1183
Uniswap 9.6767
Лайткоин 71.5309

Все криптовалюты » Австралийский доллар » Conflux

Курс австралийского доллара (AUD) к Conflux (CFX)

Обновлено: 25.09.2026 23:50:01


	=
Калькулятор AUD - CFX / Обратный расчет: курс Conflux к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно conflux, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 12.4512

макс: 13.2204

за сутки:

12.5693

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
25.09 23:50	12.5693	+0.0014
25.09 23:40	12.5679	-0.0421
25.09 23:30	12.61	-0.0101
25.09 23:20	12.6201	-0.0286
25.09 23:10	12.6487	-0.0031
25.09 23:03	12.6518	+0.0003
25.09 23:00	12.6515	+0.0201
25.09 22:50	12.6314	-0.0402
25.09 22:40	12.6716	+0.0125
25.09 22:30	12.6591	+0.0298
25.09 22:20	12.6293	+0.0107
25.09 22:10	12.6186	+0.003
25.09 22:00	12.6156	-0.0187
25.09 21:50	12.6343	+0.0124
25.09 21:40	12.6219	+0.0079
25.09 21:30	12.614	+0.0163
25.09 21:20	12.5977	-0.048
25.09 21:10	12.6457	+0.0034
25.09 21:03	12.6423	-0.0033
25.09 21:00	12.6456	+0.0002
25.09 20:50	12.6454	-0.0474
25.09 20:40	12.6928	+0.0416
25.09 20:30	12.6512	+0.0256
25.09 20:20	12.6256	-0.0471
25.09 20:10	12.6727	-0.0255
25.09 20:00	12.6982	+0.0515
25.09 19:50	12.6467	+0.0081
25.09 19:40	12.6386	-0.036
25.09 19:30	12.6746	+0.0234
25.09 19:20	12.6512	-0.0495
25.09 19:10	12.7007	-0.0353
25.09 19:03	12.736	-0.031
25.09 19:00	12.767	+0.0343
25.09 18:50	12.7327	+0.0558
25.09 18:40	12.6769	+0.0097
25.09 18:30	12.6672	+0.0173
25.09 18:20	12.6499	+0.0784
25.09 18:10	12.5715	-0.0524
25.09 18:00	12.6239	-0.0806
25.09 17:50	12.7045	+0.0542
25.09 17:40	12.6503	-0.0917
25.09 17:30	12.742	-0.0211
25.09 17:20	12.7631	-0.0564
25.09 17:10	12.8195	+0.1606
25.09 17:03	12.6589	+0.016
25.09 17:00	12.6429	-0.0732
25.09 16:50	12.7161	+0.1188
25.09 16:40	12.5973	+0.0158
25.09 16:30	12.5815	+0.0796
25.09 16:20	12.5019	+0.0152
25.09 16:10	12.4867	-0.0246
25.09 16:00	12.5113	+0.0601
25.09 15:50	12.4512	-0.0379
25.09 15:40	12.4891	-0.3191
25.09 15:30	12.8082	-0.0355
25.09 15:20	12.8437	+0.0603
25.09 15:10	12.7834	+0.0078
25.09 15:03	12.7756	-0.026
25.09 15:00	12.8016	-0.0022
25.09 14:50	12.8038	+0.0162
25.09 14:40	12.7876	-0.0217
25.09 14:30	12.8093	-0.0261
25.09 14:20	12.8354	-0.0961
25.09 14:10	12.9315	-0.0343
25.09 14:00	12.9658	+0.003
25.09 13:50	12.9628	-0.0302
25.09 13:40	12.993	-0.0045
25.09 13:30	12.9975	-0.0011
25.09 13:20	12.9986	-0.0139
25.09 13:10	13.0125	+0.0418
25.09 13:03	12.9707	+0.0021
25.09 13:00	12.9686	+0.0084
25.09 12:50	12.9602	-0.0156
25.09 12:40	12.9758	-0.0398
25.09 12:30	13.0156	-0.0303
25.09 12:20	13.0459	+0.0525
25.09 12:10	12.9934	-0.0093
25.09 12:00	13.0027	-0.0015
25.09 11:50	13.0042	-0.0046
25.09 11:40	13.0088	-0.0128
25.09 11:30	13.0216	-0.0513
25.09 11:20	13.0729	-0.0647
25.09 11:10	13.1376	-0.0037
25.09 11:03	13.1413	-0.0239
25.09 11:00	13.1652	-0.0325
25.09 10:50	13.1977	+0.0067
25.09 10:40	13.191	+0.0311
25.09 10:30	13.1599	-0.0018
25.09 10:20	13.1617	+0.0141
25.09 10:10	13.1476	+0.0008
25.09 10:00	13.1468	+0.0021
25.09 09:50	13.1447	+0.0381
25.09 09:40	13.1066	+0.0366
25.09 09:30	13.07	-0.0546
25.09 09:20	13.1246	+0.0177
25.09 09:10	13.1069	-0.0081
25.09 09:03	13.115	+0.0033
25.09 09:00	13.1117	-0.0015
25.09 08:50	13.1132	-0.0405
25.09 08:40	13.1537	+0.0027
25.09 08:30	13.151	+0.01
25.09 08:20	13.141	+0.0342
25.09 08:10	13.1068	+0.0493
25.09 08:00	13.0575	+0.0297
25.09 07:50	13.0278	-0.0641
25.09 07:40	13.0919	-0.02
25.09 07:30	13.1119	-0.0048
25.09 07:20	13.1167	-0.0445
25.09 07:10	13.1612	+0.0052
25.09 07:03	13.156	-0.0011
25.09 07:00	13.1571	-0.0176
25.09 06:50	13.1747	+0.0025
25.09 06:40	13.1722	-0.0048
25.09 06:30	13.177	-0.0098
25.09 06:20	13.1868	+0.0287
25.09 06:10	13.1581	-0.0518
25.09 06:00	13.2099	-0.0105
25.09 05:50	13.2204	+0.1106
25.09 05:40	13.1098	+0.0327
25.09 05:30	13.0771	+0.011
25.09 05:20	13.0661	+0.0236
25.09 05:10	13.0425	-0.0866
25.09 05:03	13.1291	-0.0063
25.09 05:00	13.1354	+0.066
25.09 04:50	13.0694	-0.0352
25.09 04:40	13.1046	+0.0739
25.09 04:30	13.0307	+0.0645
25.09 04:20	12.9662	-0.0508
25.09 04:10	13.017	-0.0536
25.09 04:00	13.0706	-0.0062
25.09 03:50	13.0768	+0.028
25.09 03:40	13.0488	-0.0032
25.09 03:30	13.052	+0.068
25.09 03:20	12.984	+0.0219
25.09 03:10	12.9621	-0.0297
25.09 03:03	12.9918	+0.0012
25.09 03:00	12.9906	-0.0061
25.09 02:50	12.9967	+0.0127
25.09 02:40	12.984	+0.005
25.09 02:30	12.979	-0.0141
25.09 02:20	12.9931	+0.0414
25.09 02:10	12.9517	-0.0424
25.09 02:00	12.9941	-0.0329
25.09 01:50	13.027	+0.0365
25.09 01:40	12.9905	-0.0341
25.09 01:30	13.0246	+0.0041
25.09 01:20	13.0205	+0.0502
25.09 01:10	12.9703	+0.0182
25.09 01:03	12.9521	+0.0052
25.09 01:00	12.9469	+0.0059
25.09 00:50	12.941	+0.0259
25.09 00:40	12.9151	-0.0082
25.09 00:30	12.9233	-0.0405
25.09 00:20	12.9638	-0.0274
25.09 00:10	12.9912	+0.007
25.09 00:00	12.9842

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 12.4512

макс: 14.6017

за неделю:

12.5693

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
25.09 23:50	12.5693	+0.0201
25.09 22:50	12.6314	-0.0187
25.09 21:50	12.6343	+0.0002
25.09 20:50	12.6454	+0.0515
25.09 19:50	12.6467	+0.0343
25.09 18:50	12.7327	-0.0806
25.09 17:50	12.7045	-0.0732
25.09 16:50	12.7161	+0.0601
25.09 15:50	12.4512	-0.0022
25.09 14:50	12.8038	+0.003
25.09 13:50	12.9628	+0.0084
25.09 12:50	12.9602	-0.0015
25.09 11:50	13.0042	-0.0325
25.09 10:50	13.1977	+0.0021
25.09 09:50	13.1447	-0.0015
25.09 08:50	13.1132	+0.0297
25.09 07:50	13.0278	-0.0176
25.09 06:50	13.1747	-0.0105
25.09 05:50	13.2204	+0.066
25.09 04:50	13.0694	-0.0062
25.09 03:50	13.0768	-0.0061
25.09 02:50	12.9967	-0.0329
25.09 01:50	13.027	+0.0059
25.09 00:50	12.941	-0.0167
24.09 23:50	13.0009	+0.0345
24.09 22:50	12.9047	-0.0702
24.09 21:50	13.0067	-0.0364
24.09 20:50	13.0722	+0.0846
24.09 19:50	12.8689	-0.0303
24.09 18:50	13.07	+0.0685
24.09 17:50	13.1023	-0.078
24.09 16:50	13.4235	-0.0474
24.09 15:50	13.6645	+0.0392
24.09 14:50	13.6238	-0.0452
24.09 13:50	13.7123	-0.0394
24.09 12:50	13.785	+0.0091
24.09 11:50	13.5977	-0.0199
24.09 10:50	13.4363	+0.0007
24.09 09:50	13.4619	+0.0191
24.09 08:50	13.4259	-0.0494
24.09 07:50	13.5826	+0.0411
24.09 06:50	13.6333	-0.0274
24.09 05:50	13.503	+0.0127
24.09 04:50	13.6676	-0.0227
24.09 03:50	13.6965	-0.0528
24.09 02:50	13.7	-0.0175
24.09 01:50	13.6832	+0.0316
24.09 00:50	13.6518	+0.0323
23.09 23:50	13.7348	+0.0014
23.09 22:50	13.6076	-0.0106
23.09 21:50	13.6379	+0.0543
23.09 20:50	13.5047	+0.0094
23.09 19:50	13.4901	+0.0308
23.09 18:50	13.5601	-0.0981
23.09 17:50	13.5357	+0.0619
23.09 16:50	13.0472	+0.0403
23.09 15:50	12.9037	-0.0814
23.09 14:50	12.9765	-0.0214
23.09 13:50	12.7474	-0.025
23.09 12:50	12.8237	+0.0923
23.09 11:50	12.8156	-0.0063
23.09 10:50	12.8533	+0.0225
23.09 09:50	12.7723	+0.0825
23.09 08:50	12.8671	+0.0325
23.09 07:50	12.7856	-0.0206
23.09 06:50	12.796	-0.0256
23.09 05:50	13.0135	+0.071
23.09 04:50	12.9732	+0.0193
23.09 03:50	12.9491	-0.0295
23.09 02:50	12.9557	-0.0054
23.09 01:50	12.9479	+0.0123
23.09 00:50	12.9941	-0.003
22.09 23:50	13.0729	-0.0006
22.09 22:50	13.0375	+0.0434
22.09 21:50	13.054	-0.0256
22.09 20:50	13.0033	-0.0178
22.09 19:50	13.0604	+0.0457
22.09 18:50	13.1032	-0.0883
22.09 17:50	13.2154	-0.125
22.09 16:50	13.2634	-0.0581
22.09 15:50	13.3337	-0.0214
22.09 14:50	13.4509	+0.0071
22.09 13:50	13.4903	-0.0054
22.09 12:50	13.3826	-0.0218
22.09 11:50	13.2843	-0.0545
22.09 10:50	13.4243	+0.0119
22.09 09:50	13.3972	-0.0428
22.09 08:50	13.433	+0.0615
22.09 07:50	13.3769	+0.0316
22.09 06:50	13.2932	+0.1238
22.09 05:50	13.1485	-0.0515
22.09 04:50	13.209	+0.08
22.09 03:50	13.1444	-0.0327
22.09 02:50	13.2383	-0.0219
22.09 01:50	13.3293	+0.0512
22.09 00:50	13.2989	+0.0128
21.09 23:50	13.2966	-0.0656
21.09 22:50	13.35	-0.0148
21.09 21:50	13.3762	+0.0881
21.09 20:50	13.3665	+0.0093
21.09 19:50	13.3146	+0.0173
21.09 18:50	13.28	-0.0507
21.09 17:50	13.3032	-0.0687
21.09 16:50	13.322	+0.0534
21.09 15:50	13.1196	+0.0669
21.09 14:50	13.0827	-0.0462
21.09 13:50	13.1507	+0.1407
21.09 12:50	13.0891	-0.0016
21.09 11:50	13.2244	-0.0146
21.09 10:50	13.3581	-0.027
21.09 09:50	13.3651	-0.0335
21.09 08:50	13.4693	+0.093
21.09 07:50	13.3848	+0.016
21.09 06:50	13.3223	-0.0455
21.09 05:50	13.4956	+0.12
21.09 04:50	13.3118	+0.0285
21.09 03:50	13.4646	+0.0054
21.09 02:50	13.4664	-0.0219
21.09 01:50	13.5526	-0.0403
21.09 00:50	13.6129	+0.0308
20.09 23:50	13.4756	-0.0111
20.09 22:50	13.4956	-0.0123
20.09 21:50	13.5575	+0.0572
20.09 20:50	13.5587	-0.0164
20.09 19:50	13.6252	-0.0303
20.09 18:50	13.8676	-0.0294
20.09 17:50	14.3289	+0.0152
20.09 16:50	14.5118	-0.1062
20.09 15:50	14.5001	-0.027
20.09 14:50	14.5043	-0.0165
20.09 13:50	14.581	+0.0568
20.09 12:50	14.3488	-0.0184
20.09 11:50	14.4828	+0.0367
20.09 10:50	14.3293	+0.0006
20.09 09:50	14.2944	-0.0169
20.09 08:50	14.2603	-0.0141
20.09 07:50	14.2031	-0.0297
20.09 06:50	14.1394	+0.1475
20.09 05:50	14.1039	-0.0474
20.09 04:50	14.0071	-0.0036
20.09 03:50	13.881	-0.0221
20.09 02:50	14.0312	-0.0161
20.09 01:50	14.0937	-0.0684
20.09 00:50	14.1387	+0.0149
19.09 23:50	13.9267	+0.0161
19.09 22:50	13.9233	+0.0313
19.09 21:50	13.8411	+0.0342
19.09 20:50	13.9191	-0.0285
19.09 19:50	13.9797	+0.0092
19.09 18:50	13.9268	-0.0115
19.09 17:50	13.8257	-0.0504
19.09 16:50	14.1631	+0.0157
19.09 15:50	14.1759	-0.0296
19.09 14:50	14.1792	-0.0467
19.09 13:50	14.3117	-0.0256
19.09 12:50	14.3651	-0.0264
19.09 11:50	14.4009	-0.0174
19.09 10:50	14.6017	-0.0109
19.09 09:50	14.5686	+0.0307
19.09 08:50	14.5544	-0.0407
19.09 07:50	14.5217	-0.0367
19.09 06:50	14.4214	-0.0144
19.09 05:50	14.3304	-0.0493
19.09 04:50	14.4503	+0.0692
19.09 03:50	14.3476	+0.0045
19.09 02:50	14.386	-0.0272
19.09 01:50	14.3625	-0.0226
19.09 00:50	14.3932	+0.0548
18.09 23:50	14.3602

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 12.4512

макс: 16.0168

за месяц:

12.5693

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
24.09.2026	13.3298	+0.2092
23.09.2026	13.1206	-0.0791
22.09.2026	13.1997	-0.1166
21.09.2026	13.3163	-0.7061
20.09.2026	14.0224	-0.1842
19.09.2026	14.2066	-0.6092
18.09.2026	14.8158	-0.7304
17.09.2026	15.5462	-0.4706
16.09.2026	16.0168	+0.6424
15.09.2026	15.3744	+0.343
14.09.2026	15.0314	+0.1515
13.09.2026	14.8799	-0.1654
12.09.2026	15.0453	-0.3094
11.09.2026	15.3547	+0.1117
10.09.2026	15.243	+0.6025
09.09.2026	14.6405	+0.0878
08.09.2026	14.5527	-0.0164
07.09.2026	14.5691	+0.0056
06.09.2026	14.5635	-0.4744
05.09.2026	15.0379	-0.2301
04.09.2026	15.268	+0.3672
03.09.2026	14.9008	-0.3247
02.09.2026	15.2255	-0.1866
01.09.2026	15.4121	-0.5764
31.08.2026	15.9885	+0.2998
30.08.2026	15.6887	-0.0824
29.08.2026	15.7711	+0.3355
28.08.2026	15.4356	+0.4365
27.08.2026	14.9991	+0.0001
26.08.2026	14.999

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 12.4512

макс: 18.2409

за квартал:

12.5693

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
24.09.2026	13.3298	+0.2092
23.09.2026	13.1206	-0.0791
22.09.2026	13.1997	-0.1166
21.09.2026	13.3163	-0.7061
20.09.2026	14.0224	-0.1842
19.09.2026	14.2066	-0.6092
18.09.2026	14.8158	-0.7304
17.09.2026	15.5462	-0.4706
16.09.2026	16.0168	+0.6424
15.09.2026	15.3744	+0.343
14.09.2026	15.0314	+0.1515
13.09.2026	14.8799	-0.1654
12.09.2026	15.0453	-0.3094
11.09.2026	15.3547	+0.1117
10.09.2026	15.243	+0.6025
09.09.2026	14.6405	+0.0878
08.09.2026	14.5527	-0.0164
07.09.2026	14.5691	+0.0056
06.09.2026	14.5635	-0.4744
05.09.2026	15.0379	-0.2301
04.09.2026	15.268	+0.3672
03.09.2026	14.9008	-0.3247
02.09.2026	15.2255	-0.1866
01.09.2026	15.4121	-0.5764
31.08.2026	15.9885	+0.2998
30.08.2026	15.6887	-0.0824
29.08.2026	15.7711	+0.3355
28.08.2026	15.4356	+0.4365
27.08.2026	14.9991	+0.0001
26.08.2026	14.999	+0.1113
23.08.2026	14.8877	+0.3242
22.08.2026	14.5635	-0.4407
21.08.2026	15.0042	-1.0751
20.08.2026	16.0793	-0.9621
19.08.2026	17.0414	-0.0049
18.08.2026	17.0463	+0.3401
17.08.2026	16.7062	-0.137
16.08.2026	16.8432	+0.2345
15.08.2026	16.6087	-0.1551
14.08.2026	16.7638	-0.3576
13.08.2026	17.1214	+0.0631
12.08.2026	17.0583	+0.2358
11.08.2026	16.8225	+0.0127
10.08.2026	16.8098	-0.0283
09.08.2026	16.8381	-0.2381
08.08.2026	17.0762	-0.3925
07.08.2026	17.4687	-0.6913
06.08.2026	18.16	-0.0809
05.08.2026	18.2409	+0.3467
04.08.2026	17.8942	+0.8372
03.08.2026	17.057	+0.4425
02.08.2026	16.6145	-0.065
01.08.2026	16.6795	+0.1568
31.07.2026	16.5227	-0.4526
30.07.2026	16.9753	+0.3919
29.07.2026	16.5834	+0.1752
28.07.2026	16.4082	+0.5136
27.07.2026	15.8946	+0.1272
26.07.2026	15.7674	-0.1347
25.07.2026	15.9021	+0.4156
24.07.2026	15.4865	+0.5018
23.07.2026	14.9847	-0.1516
22.07.2026	15.1363	-0.2358
21.07.2026	15.3721	-0.2179
20.07.2026	15.59	+0.5319
19.07.2026	15.0581	-0.031
18.07.2026	15.0891	-0.1892
17.07.2026	15.2783	-0.3006
16.07.2026	15.5789	-0.095
15.07.2026	15.6739	-0.1993
14.07.2026	15.8732	-0.3634
13.07.2026	16.2366	+0.4367
12.07.2026	15.7999	-0.0557
11.07.2026	15.8556	-0.281
10.07.2026	16.1366	-0.2324
09.07.2026	16.369	-0.0358
08.07.2026	16.4048	+0.5957
07.07.2026	15.8091	+0.3225
06.07.2026	15.4866	+0.0056
05.07.2026	15.481	+0.3345
04.07.2026	15.1465	-0.1533
03.07.2026	15.2998	-0.3548
02.07.2026	15.6546	-0.2876
01.07.2026	15.9422	-0.3632
30.06.2026	16.3054	+0.1711
29.06.2026	16.1343	-0.1822
28.06.2026	16.3165	+0.1715
27.06.2026	16.145

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот