Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Dogecoin » Conflux

    Курс Dogecoin (DOGE) к Conflux (CFX)

    Обновлено: 31.07.2026 01:30:01Dogecoin

    =
    Калькулятор DOGE - CFX / Обратный расчет: курс Conflux к Dogecoin
    2.5
    10010

    Графики

    Динамика изменения курса dogecoin относительно conflux, за 1 DOGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.6722
      макс: 1.7269
      за сутки:
      1.7214  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      31.07 01:301.7214+0.0038
      31.07 01:201.7176-0.0011
      31.07 01:101.7187+0.0025
      31.07 01:031.7162-0.0003
      31.07 01:001.7165-
      31.07 00:501.7165-0.0003
      31.07 00:401.7168+0.0008
      31.07 00:301.716+0.0026
      31.07 00:201.7134-0.0025
      31.07 00:101.7159+0.0012
      31.07 00:001.7147+0.0004
      30.07 23:501.7143+0.0018
      30.07 23:401.7125-0.0009
      30.07 23:301.7134+0.0003
      30.07 23:201.7131+0.0015
      30.07 23:101.7116-0.0047
      30.07 23:031.7163+0.0001
      30.07 23:001.7162-0.0073
      30.07 22:501.7235-0.0022
      30.07 22:401.7257-0.0004
      30.07 22:301.7261+0.0013
      30.07 22:201.7248+0.0013
      30.07 22:101.7235-0.0015
      30.07 22:001.725-0.0008
      30.07 21:501.7258+0.0008
      30.07 21:401.725+0.0008
      30.07 21:301.7242+0.0044
      30.07 21:201.7198+0.0028
      30.07 21:101.717+0.0004
      30.07 21:031.7166-0.0006
      30.07 21:001.7172+0.0043
      30.07 20:501.7129-0.0034
      30.07 20:401.7163-0.0032
      30.07 20:301.7195-0.0058
      30.07 20:201.7253-0.0016
      30.07 20:101.7269+0.0066
      30.07 20:001.7203+0.0023
      30.07 19:501.718+0.002
      30.07 19:401.716+0.0011
      30.07 19:301.7149+0.0024
      30.07 19:201.7125+0.0014
      30.07 19:101.7111-0.0041
      30.07 19:031.7152-0.0001
      30.07 19:001.7153+0.0011
      30.07 18:501.7142-0.005
      30.07 18:401.7192-0.0022
      30.07 18:301.7214-0.0003
      30.07 18:201.7217+0.0025
      30.07 18:101.7192-0.001
      30.07 18:001.7202-0.0011
      30.07 17:501.7213+0.0056
      30.07 17:401.7157-0.0041
      30.07 17:301.7198+0.0032
      30.07 17:201.7166+0.0029
      30.07 17:101.7137+0.0031
      30.07 17:031.7106-0.0002
      30.07 17:001.7108-0.0009
      30.07 16:501.7117-0.0019
      30.07 16:401.7136+0.0075
      30.07 16:301.7061+0.0033
      30.07 16:201.7028-0.0009
      30.07 16:101.7037-0.0003
      30.07 16:001.704-0.0002
      30.07 15:501.7042-0.0016
      30.07 15:401.7058+0.0016
      30.07 15:301.7042+0.002
      30.07 15:201.7022-0.0003
      30.07 15:101.7025-0.0013
      30.07 15:031.7038-0.0002
      30.07 15:001.704-0.0016
      30.07 14:501.7056-0.0012
      30.07 14:401.7068+0.0041
      30.07 14:301.7027-
      30.07 14:201.7027-0.0008
      30.07 14:101.7035-0.0011
      30.07 14:001.7046+0.0019
      30.07 13:501.7027+0.0037
      30.07 13:401.699-0.0018
      30.07 13:301.7008-0.0023
      30.07 13:201.7031+0.0022
      30.07 13:101.7009+0.0003
      30.07 13:031.7006+0.0011
      30.07 13:001.6995+0.0041
      30.07 12:501.6954+0.0016
      30.07 12:401.6938+0.0009
      30.07 12:301.6929-0.0005
      30.07 12:201.6934+0.0024
      30.07 12:101.691-
      30.07 12:031.691+0.0005
      30.07 12:001.6905+0.0009
      30.07 11:501.6896+0.0008
      30.07 11:401.6888-0.0007
      30.07 11:301.6895+0.0005
      30.07 11:201.689+0.0035
      30.07 11:101.6855+0.0009
      30.07 11:001.6846+0.0011
      30.07 10:501.6835+0.0017
      30.07 10:401.6818+0.0051
      30.07 10:301.6767+0.0015
      30.07 10:201.6752-0.0007
      30.07 10:101.6759+0.0027
      30.07 10:031.6732-0.0002
      30.07 10:001.6734-0.0008
      30.07 08:401.6742-0.0018
      30.07 08:301.676+0.0024
      30.07 08:201.6736+0.0011
      30.07 08:101.6725-0.0005
      30.07 08:031.673-0.0003
      30.07 08:001.6733-0.0038
      30.07 07:501.6771-0.0034
      30.07 07:401.6805+0.0016
      30.07 07:301.6789+0.002
      30.07 07:201.6769+0.0028
      30.07 07:101.6741-0.0003
      30.07 07:001.6744+0.0014
      30.07 06:501.673+0.0008
      30.07 06:401.6722-0.0045
      30.07 06:301.6767-0.0007
      30.07 06:201.6774+0.0022
      30.07 06:101.6752+0.0016
      30.07 06:031.6736-0.0004
      30.07 06:001.674-0.0008
      30.07 05:501.6748-0.0028
      30.07 05:401.6776+0.0023
      30.07 05:301.6753+0.0009
      30.07 05:201.6744-0.0017
      30.07 05:101.6761-0.0012
      30.07 05:001.6773-0.0034
      30.07 04:501.6807-0.0062
      30.07 04:401.6869-0.0009
      30.07 04:301.6878+0.0037
      30.07 04:201.6841+0.0014
      30.07 04:101.6827-0.0005
      30.07 04:031.6832+0.001
      30.07 04:001.6822-
      30.07 03:501.6822+0.0013
      30.07 03:401.6809-0.001
      30.07 03:301.6819+0.001
      30.07 03:201.6809-0.0013
      30.07 03:101.6822-0.0009
      30.07 03:001.6831-0.0013
      30.07 02:501.6844-0.001
      30.07 02:401.6854+0.0028
      30.07 02:301.6826-0.0028
      30.07 02:201.6854+0.0018
      30.07 02:101.6836-0.0011
      30.07 02:031.6847-0.0004
      30.07 02:001.6851
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.4893
      макс: 1.7269
      за неделю:
      1.7214  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      31.07 01:301.7214-
      31.07 00:501.7165+0.0004
      30.07 23:501.7143-0.0073
      30.07 22:501.7235-0.0008
      30.07 21:501.7258+0.0043
      30.07 20:501.7129+0.0023
      30.07 19:501.718+0.0011
      30.07 18:501.7142-0.0011
      30.07 17:501.7213-0.0009
      30.07 16:501.7117-0.0002
      30.07 15:501.7042-0.0016
      30.07 14:501.7056+0.0019
      30.07 13:501.7027+0.0041
      30.07 12:501.6954+0.0009
      30.07 11:501.6896+0.0011
      30.07 10:501.6835-0.0008
      30.07 08:401.6742-0.0038
      30.07 07:501.6771+0.0014
      30.07 06:501.673-0.0008
      30.07 05:501.6748-0.0034
      30.07 04:501.6807-
      30.07 03:501.6822-0.0013
      30.07 02:501.6844-0.0009
      30.07 01:501.686+0.0063
      30.07 00:501.6923+0.0012
      29.07 23:501.6858-0.0005
      29.07 22:501.68-0.0009
      29.07 21:501.6801-0.001
      29.07 20:501.6798-0.0007
      29.07 19:501.6645-0.0028
      29.07 18:501.6757-0.0005
      29.07 17:501.6742+0.0025
      29.07 16:501.6732-0.0024
      29.07 15:501.6927+0.0021
      29.07 14:501.6854-0.0009
      29.07 13:501.6953-
      29.07 12:501.6984+0.0003
      29.07 11:501.6911-0.0005
      29.07 10:501.6979-0.0029
      29.07 09:501.6985-0.001
      29.07 08:501.6981-0.0005
      29.07 07:501.7089-0.0021
      29.07 06:501.6834+0.0006
      29.07 05:501.6588+0.0056
      29.07 04:501.6561+0.0027
      29.07 03:501.6568+0.007
      29.07 02:501.6545-0.0017
      29.07 01:501.6626-0.0014
      29.07 00:501.6651+0.0002
      28.07 23:501.6653-0.0001
      28.07 22:501.662-0.0005
      28.07 21:501.6733-0.0015
      28.07 20:501.6718+0.0031
      28.07 19:501.6693-0.0012
      28.07 18:501.6582+0.0013
      28.07 17:501.6531-0.0014
      28.07 16:501.6511-0.0013
      28.07 15:501.6364+0.0012
      28.07 14:501.6333-0.0013
      28.07 13:501.6422+0.0001
      28.07 12:501.6515-0.003
      28.07 11:501.6564-0.0017
      28.07 10:501.6582+0.0041
      28.07 09:501.6418-
      28.07 08:501.6475+0.0024
      28.07 07:501.6474-0.0005
      28.07 06:501.6451-0.0002
      28.07 05:501.6563+0.0028
      28.07 04:501.643-0.0033
      28.07 03:501.6404-0.0035
      28.07 02:501.6453+0.006
      28.07 01:501.6409+0.0006
      28.07 00:501.6332-0.0013
      27.07 23:501.6333-0.0022
      27.07 22:501.6354+0.0046
      27.07 21:501.6328+0.0028
      27.07 20:501.6393-0.0057
      27.07 19:501.6474-0.0034
      27.07 18:501.6443-0.0057
      27.07 17:501.6426-0.0041
      27.07 16:501.6521-0.0008
      27.07 15:501.653-0.0005
      27.07 14:501.6468+0.0016
      27.07 13:501.6442+0.0022
      27.07 12:501.6413+0.0008
      27.07 11:501.6414+0.0013
      27.07 10:501.6381+0.0033
      27.07 09:501.6395+0.0039
      27.07 08:501.6335+0.0038
      27.07 07:501.6343-0.0014
      27.07 06:501.6361-0.0004
      27.07 05:501.6354+0.0014
      27.07 04:501.6357-0.0007
      27.07 03:501.6429-0.0002
      27.07 02:501.6464+0.0003
      27.07 01:501.6463-0.0017
      27.07 00:501.6418-0.0007
      26.07 23:501.6424+0.0006
      26.07 22:501.6465-0.0007
      26.07 21:501.6496-0.0002
      26.07 20:501.6527+0.0006
      26.07 19:501.6457-0.0007
      26.07 18:501.6416+0.0031
      26.07 17:501.6498-0.0007
      26.07 16:501.659+0.0014
      26.07 15:501.6607+0.0019
      26.07 14:501.6575+0.0026
      26.07 13:501.6514+0.0013
      26.07 12:501.6542+0.0009
      26.07 11:501.6539-0.0015
      26.07 10:501.6494+0.0128
      26.07 09:501.6383+0.0014
      26.07 08:501.6546-0.001
      26.07 07:501.6491+0.0027
      26.07 06:501.6373+0.0036
      26.07 05:501.6318+0.0014
      26.07 04:501.6197+0.0027
      26.07 03:501.6193-0.0011
      26.07 02:501.6258-0.0003
      26.07 01:501.6284-0.0043
      26.07 00:501.6416+0.0011
      25.07 23:501.6497+0.0004
      25.07 22:501.6559-0.0043
      25.07 21:501.6614+0.0073
      25.07 20:501.6522-0.0052
      25.07 19:501.6319-0.0029
      25.07 18:501.6082+0.0035
      25.07 17:501.6054+0.0037
      25.07 16:501.5924+0.0011
      25.07 15:501.5859+0.0022
      25.07 14:501.5768+0.0003
      25.07 13:501.5787-0.0078
      25.07 12:501.5933+0.0016
      25.07 11:501.5952+0.0031
      25.07 10:501.5893+0.0009
      25.07 09:501.587-0.0062
      25.07 08:501.5844-0.0011
      25.07 07:501.5876+0.0033
      25.07 06:501.5853-0.0023
      25.07 05:501.5862+0.0001
      25.07 04:501.5856-0.0054
      25.07 03:501.5967-0.0017
      25.07 02:501.5964+0.0009
      25.07 01:501.5853-0.0005
      25.07 00:501.5864+0.0018
      24.07 23:501.5774+0.0006
      24.07 22:501.5706+0.0017
      24.07 21:501.561+0.0037
      24.07 20:501.5481-0.0018
      24.07 19:501.5429+0.0009
      24.07 18:501.5438+0.0046
      24.07 17:501.5295-0.0018
      24.07 16:501.529+0.0003
      24.07 15:501.5269-
      24.07 14:501.5272-0.0005
      24.07 13:501.5372+0.001
      24.07 12:501.5258+0.0003
      24.07 11:501.5188+0.0022
      24.07 10:501.5159-0.0023
      24.07 09:501.5053+0.0007
      24.07 08:501.5012-0.0013
      24.07 07:501.4939+0.0008
      24.07 06:501.4893-0.0016
      24.07 05:501.4919-0.0017
      24.07 04:501.4953+0.0022
      24.07 03:501.4942-0.0011
      24.07 02:501.4957-0.0013
      24.07 01:501.495
    • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
      мин: 1.4893
      макс: 1.7269
      за месяц:
      1.7214  
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      29.07.20261.6837+0.0292
      28.07.20261.6545+0.0142
      27.07.20261.6403-0.0069
      26.07.20261.6472+0.0391
      25.07.20261.6081+0.0724
      24.07.20261.5357+0.009
      23.07.20261.5267-0.0495
      22.07.20261.5762-0.0294
      21.07.20261.6056-0.0015
      20.07.20261.6071+0.0459
      19.07.20261.5612-0.0019
      18.07.20261.5631-0.015
      17.07.20261.5781-0.0526
      16.07.20261.6307-0.0289
      15.07.20261.6596-0.0033
      14.07.20261.6629-0.0231
      13.07.20261.686+0.0229
      12.07.20261.6631-0.0365
      11.07.20261.6996-0.0192
      10.07.20261.7188+0.0049
      09.07.20261.7139+0.002
      08.07.20261.7119+0.0066
      07.07.20261.7053-0.0086
      06.07.20261.7139+0.0027
      05.07.20261.7112+0.0182
      04.07.20261.693+0.0171
      03.07.20261.6759+0.0118
      02.07.20261.6641-0.0027
      01.07.20261.6668-0.0259
      30.06.20261.6927-0.0191
      29.06.20261.7118
    • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
      мин: 1.4893
      макс: 1.9472
      за квартал:
      1.7214  
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      29.07.20261.6837+0.0292
      28.07.20261.6545+0.0142
      27.07.20261.6403-0.0069
      26.07.20261.6472+0.0391
      25.07.20261.6081+0.0724
      24.07.20261.5357+0.009
      23.07.20261.5267-0.0495
      22.07.20261.5762-0.0294
      21.07.20261.6056-0.0015
      20.07.20261.6071+0.0459
      19.07.20261.5612-0.0019
      18.07.20261.5631-0.015
      17.07.20261.5781-0.0526
      16.07.20261.6307-0.0289
      15.07.20261.6596-0.0033
      14.07.20261.6629-0.0231
      13.07.20261.686+0.0229
      12.07.20261.6631-0.0365
      11.07.20261.6996-0.0192
      10.07.20261.7188+0.0049
      09.07.20261.7139+0.002
      08.07.20261.7119+0.0066
      07.07.20261.7053-0.0086
      06.07.20261.7139+0.0027
      05.07.20261.7112+0.0182
      04.07.20261.693+0.0171
      03.07.20261.6759+0.0118
      02.07.20261.6641-0.0027
      01.07.20261.6668-0.0259
      30.06.20261.6927-0.0191
      29.06.20261.7118-0.0271
      28.06.20261.7389-0.0253
      27.06.20261.7642+0.0288
      26.06.20261.7354+0.0012
      25.06.20261.7342+0.0125
      24.06.20261.7217+0.0074
      23.06.20261.7143-0.0132
      22.06.20261.7275-0.0141
      21.06.20261.7416-0.0063
      20.06.20261.7479+0.0654
      19.06.20261.6825-0.0469
      18.06.20261.7294+0.0187
      17.06.20261.7107-0.1424
      16.06.20261.8531-0.0427
      15.06.20261.8958-0.0514
      14.06.20261.9472+0.0148
      13.06.20261.9324-0.0044
      12.06.20261.9368+0.0253
      11.06.20261.9115+0.0175
      10.06.20261.894-0.0064
      09.06.20261.9004+0.0345
      08.06.20261.8659-0.0077
      07.06.20261.8736+0.0052
      06.06.20261.8684+0.0234
      05.06.20261.845+0.0209
      04.06.20261.8241+0.0118
      03.06.20261.8123-0.0844
      02.06.20261.8967-0.0113
      01.06.20261.908-0.0317
      31.05.20261.9397+0.0317
      30.05.20261.908+0.0086
      29.05.20261.8994-0.017
      28.05.20261.9164+0.0382
      27.05.20261.8782+0.0313
      26.05.20261.8469-0.0159
      25.05.20261.8628+0.0148
      24.05.20261.848+0.0404
      23.05.20261.8076-0.0033
      22.05.20261.8109-0.0225
      21.05.20261.8334+0.0606
      20.05.20261.7728-0.0149
      19.05.20261.7877-0.0039
      18.05.20261.7916+0.0604
      17.05.20261.7312+0.0478
      16.05.20261.6834+0.0984
      15.05.20261.585+0.0116
      14.05.20261.5734-0.0564
      13.05.20261.6298-0.0781
      12.05.20261.7079+0.0361
      11.05.20261.6718+0.0255
      10.05.20261.6463-0.0143
      09.05.20261.6606+0.0318
      08.05.20261.6288-0.0775
      07.05.20261.7063-0.0938
      06.05.20261.8001-0.017
      05.05.20261.8171-0.007
      04.05.20261.8241+0.0379
      03.05.20261.7862-0.0115
      02.05.20261.7977-0.0224
      01.05.20261.8201+0.0094
      30.04.20261.8107

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.