Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Dogecoin » Conflux

    Курс Dogecoin (DOGE) к Conflux (CFX)

    Обновлено: 29.10.2026 12:40:02Dogecoin

    =
    Калькулятор DOGE - CFX / Обратный расчет: курс Conflux к Dogecoin
    4.5
    10010

    Графики

    Динамика изменения курса dogecoin относительно conflux, за 1 DOGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.6444
      макс: 1.6815
      за сутки:
        1.6584

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      29.10 12:401.6584+0.0005
      29.10 12:301.6579+0.0007
      29.10 12:201.6572-0.0056
      29.10 12:101.6628-0.001
      29.10 12:001.6638-0.0016
      29.10 11:501.6654-0.0039
      29.10 11:401.6693-0.0031
      29.10 11:301.6724+0.0016
      29.10 11:201.6708+0.0003
      29.10 11:101.6705-
      29.10 11:031.6705-0.001
      29.10 11:001.6715+0.0033
      29.10 10:501.6682-0.0003
      29.10 10:401.6685-0.0057
      29.10 10:301.6742-0.0007
      29.10 10:201.6749+0.0012
      29.10 10:101.6737-0.0025
      29.10 10:001.6762-0.0017
      29.10 09:501.6779-0.0036
      29.10 09:401.6815+0.0016
      29.10 09:301.6799-0.0015
      29.10 09:201.6814+0.0002
      29.10 09:101.6812+0.0014
      29.10 09:031.6798+0.0008
      29.10 09:001.679+0.0039
      29.10 08:501.6751+0.0005
      29.10 08:401.6746+0.0001
      29.10 08:301.6745-0.0006
      29.10 08:201.6751+0.0024
      29.10 08:101.6727+0.0029
      29.10 08:001.6698+0.0048
      29.10 07:501.665-0.0032
      29.10 07:401.6682-0.0012
      29.10 07:301.6694+0.0058
      29.10 07:201.6636-0.0032
      29.10 07:101.6668+0.0028
      29.10 07:031.664-0.0006
      29.10 07:001.6646-0.0028
      29.10 06:501.6674+0.0021
      29.10 06:401.6653-0.0003
      29.10 06:301.6656-0.0003
      29.10 06:201.6659+0.0036
      29.10 06:101.6623-0.0023
      29.10 06:001.6646+0.0023
      29.10 05:501.6623+0.0042
      29.10 05:401.6581+0.0013
      29.10 05:301.6568-0.0036
      29.10 05:201.6604-0.0013
      29.10 05:101.6617+0.0039
      29.10 05:031.6578-0.0015
      29.10 05:001.6593+0.0043
      29.10 04:501.655-0.0023
      29.10 04:401.6573-0.002
      29.10 04:301.6593+0.0007
      29.10 04:201.6586+0.0033
      29.10 04:101.6553-0.0038
      29.10 04:001.6591+0.0018
      29.10 03:501.6573+0.0025
      29.10 03:401.6548+0.0027
      29.10 03:301.6521-0.0024
      29.10 03:201.6545+0.0009
      29.10 03:101.6536-0.0013
      29.10 03:031.6549-0.0005
      29.10 03:001.6554-0.0016
      29.10 02:501.657+0.0023
      29.10 02:401.6547+0.0016
      29.10 02:301.6531-0.0012
      29.10 02:201.6543+0.0035
      29.10 02:101.6508+0.0021
      29.10 02:001.6487+0.0011
      29.10 01:501.6476+0.0013
      29.10 01:401.6463-0.0005
      29.10 01:301.6468-0.0009
      29.10 01:201.6477-0.0001
      29.10 01:101.6478+0.0013
      29.10 01:031.6465-0.0006
      29.10 01:001.6471+0.0004
      29.10 00:501.6467-0.0042
      29.10 00:401.6509+0.0002
      29.10 00:301.6507+0.0005
      29.10 00:201.6502-0.0015
      29.10 00:101.6517-
      29.10 00:001.6517-0.0007
      28.10 23:501.6524-0.0001
      28.10 23:401.6525+0.0014
      28.10 23:301.6511-0.0018
      28.10 23:201.6529+0.0045
      28.10 23:101.6484-0.0007
      28.10 23:031.6491+0.0018
      28.10 23:001.6473+0.0029
      28.10 22:501.6444-0.0011
      28.10 22:401.6455-0.0032
      28.10 22:301.6487-0.0011
      28.10 22:201.6498+0.0031
      28.10 22:101.6467+0.0007
      28.10 22:001.646-0.0012
      28.10 21:501.6472-0.0034
      28.10 21:401.6506-0.0005
      28.10 21:301.6511-0.0041
      28.10 21:201.6552+0.0015
      28.10 21:101.6537-0.0043
      28.10 21:031.658+0.0014
      28.10 21:001.6566-0.0003
      28.10 20:501.6569+0.0024
      28.10 20:401.6545-0.0016
      28.10 20:301.6561+0.0027
      28.10 20:201.6534+0.0026
      28.10 20:101.6508+0.0011
      28.10 20:001.6497-0.0043
      28.10 19:501.654-0.0026
      28.10 19:401.6566-0.0016
      28.10 19:301.6582-0.0004
      28.10 19:201.6586+0.0011
      28.10 19:101.6575-
      28.10 19:031.6575-0.0002
      28.10 19:001.6577-0.0014
      28.10 18:501.6591+0.002
      28.10 18:401.6571+0.0004
      28.10 18:301.6567+0.0001
      28.10 18:201.6566-0.0018
      28.10 18:101.6584-0.0024
      28.10 18:001.6608+0.0012
      28.10 17:501.6596-0.0033
      28.10 17:401.6629+0.002
      28.10 17:301.6609-0.0023
      28.10 17:201.6632+0.002
      28.10 17:101.6612+0.0016
      28.10 17:031.6596-0.0006
      28.10 17:001.6602-0.0027
      28.10 16:501.6629+0.0023
      28.10 16:401.6606+0.0005
      28.10 16:301.6601-0.0034
      28.10 16:201.6635+0.0031
      28.10 16:101.6604-0.0024
      28.10 16:001.6628+0.001
      28.10 15:501.6618+0.0007
      28.10 15:401.6611-0.0009
      28.10 15:301.662-0.0007
      28.10 15:201.6627+0.0009
      28.10 15:101.6618+0.0028
      28.10 15:031.659-0.0001
      28.10 15:001.6591-0.0015
      28.10 14:501.6606+0.0004
      28.10 14:401.6602-0.0009
      28.10 14:301.6611+0.0005
      28.10 14:201.6606-0.0023
      28.10 14:101.6629-0.0033
      28.10 14:001.6662-0.0012
      28.10 13:501.6674+0.0001
      28.10 13:401.6673-0.0015
      28.10 13:301.6688-0.0005
      28.10 13:201.6693+0.0008
      28.10 13:101.6685-0.0004
      28.10 13:031.6689-
      28.10 13:001.6689
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.4803
      макс: 1.6815
      за неделю:
      1.6584  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      29.10 12:401.6584-0.0016
      29.10 11:501.6654+0.0033
      29.10 10:501.6682-0.0017
      29.10 09:501.6779+0.0039
      29.10 08:501.6751+0.0048
      29.10 07:501.665-0.0028
      29.10 06:501.6674+0.0023
      29.10 05:501.6623+0.0043
      29.10 04:501.655+0.0018
      29.10 03:501.6573-0.0016
      29.10 02:501.657+0.0011
      29.10 01:501.6476+0.0004
      29.10 00:501.6467-0.0007
      28.10 23:501.6524+0.0029
      28.10 22:501.6444-0.0012
      28.10 21:501.6472-0.0003
      28.10 20:501.6569-0.0043
      28.10 19:501.654-0.0014
      28.10 18:501.6591+0.0012
      28.10 17:501.6596-0.0027
      28.10 16:501.6629+0.001
      28.10 15:501.6618-0.0015
      28.10 14:501.6606-0.0012
      28.10 13:501.6674-0.0034
      28.10 12:501.6723-0.0024
      28.10 11:501.6722+0.0046
      28.10 10:501.6641+0.0007
      28.10 09:501.668+0.0016
      28.10 08:501.6627+0.0025
      28.10 07:501.6572+0.0004
      28.10 06:501.6564+0.0051
      28.10 05:501.6391-0.0049
      28.10 04:501.6405-0.001
      28.10 03:501.6381+0.0021
      28.10 02:501.6354+0.0018
      28.10 01:501.632+0.0002
      28.10 00:501.6302+0.0003
      27.10 23:501.6343+0.0015
      27.10 22:501.6301+0.0019
      27.10 21:501.6266-0.0006
      27.10 20:501.6277+0.003
      27.10 19:501.6277+0.0022
      27.10 18:501.6284-0.0001
      27.10 17:501.6263-0.0012
      27.10 16:501.6261+0.0021
      27.10 15:501.622-0.0015
      27.10 14:501.6287-0.001
      27.10 13:501.6342+0.0004
      27.10 12:501.628-0.0025
      27.10 11:501.6258+0.0021
      27.10 10:501.6203-0.0066
      27.10 09:501.627+0.0002
      27.10 08:501.6282-0.0006
      27.10 07:501.6219-0.0011
      27.10 06:501.6279+0.0007
      27.10 05:501.6286+0.0021
      27.10 04:501.624+0.0007
      27.10 03:501.623-0.0003
      27.10 02:501.6087-0.0018
      27.10 01:501.6111+0.0025
      27.10 00:501.6106-0.0022
      26.10 23:501.6167-0.0001
      26.10 22:501.6044-0.003
      26.10 21:501.6146+0.0014
      26.10 20:501.6106-0.0001
      26.10 19:501.6208+0.0034
      26.10 18:501.6123-0.007
      26.10 17:501.6125-0.0039
      26.10 16:501.616+0.0006
      26.10 15:501.6198+0.0004
      26.10 14:501.6256-0.0026
      26.10 13:501.6319+0.0016
      26.10 12:501.6331-0.0001
      26.10 11:501.6391+0.0012
      26.10 10:501.6472-0.0027
      26.10 09:501.6535+0.0017
      26.10 08:501.643-0.0031
      26.10 07:501.6421+0.0002
      26.10 06:501.6405+0.0001
      26.10 05:501.6335-0.0014
      26.10 04:501.6366-0.004
      26.10 03:501.6439-0.0057
      26.10 02:501.6443+0.0019
      26.10 01:501.6397-0.0022
      26.10 00:501.6468-0.0004
      25.10 23:501.645+0.0001
      25.10 22:501.6433-
      25.10 21:501.6338+0.0001
      25.10 20:501.6301-0.0014
      25.10 19:501.6266+0.0003
      25.10 18:501.6206-0.0048
      25.10 17:501.6259+0.0012
      25.10 16:501.6219+0.0002
      25.10 15:501.6238-0.0027
      25.10 14:501.6298+0.0008
      25.10 13:501.6318+0.0035
      25.10 12:501.621+0.0021
      25.10 11:501.6264-0.0041
      25.10 10:501.6201-0.0028
      25.10 09:501.6233-0.0027
      25.10 08:501.6223-0.0018
      25.10 07:501.6326+0.0009
      25.10 06:501.6281-0.0008
      25.10 05:501.6311+0.0024
      25.10 04:501.6226+0.0032
      25.10 03:501.6041-0.0006
      25.10 02:501.603-0.0007
      25.10 01:501.6135-0.0014
      25.10 00:501.6133-0.0007
      24.10 23:501.6115-0.0039
      24.10 22:501.613+0.0003
      24.10 21:501.6055+0.0058
      24.10 20:501.6079+0.0023
      24.10 19:501.6014+0.0016
      24.10 18:501.5908-0.0059
      24.10 17:501.5945+0.0009
      24.10 16:501.5803+0.0004
      24.10 15:501.576-0.0009
      24.10 14:501.5776+0.003
      24.10 13:501.5697+0.0035
      24.10 12:501.5605-0.0033
      24.10 11:501.5714-0.0008
      24.10 10:501.5683+0.0002
      24.10 09:501.5647-0.0012
      24.10 08:501.5592+0.0008
      24.10 07:501.5552-0.0006
      24.10 06:501.5511+0.0034
      24.10 05:501.5518-0.0015
      24.10 04:501.5518+0.0031
      24.10 03:501.5483-0.0039
      24.10 02:501.5452+0.0001
      24.10 01:501.5523+0.0017
      24.10 00:501.5424+0.0038
      23.10 23:501.5331+0.0013
      23.10 22:501.5276+0.0032
      23.10 21:501.5188+0.0007
      23.10 20:501.5215-
      23.10 19:501.5217-0.0026
      23.10 18:501.523+0.0005
      23.10 17:501.5168-0.0017
      23.10 16:501.5227-0.0019
      23.10 15:501.5289-0.003
      23.10 14:501.531-0.0014
      23.10 13:501.5229+0.0011
      23.10 12:501.5213+0.0073
      23.10 11:501.5159+0.0005
      23.10 10:501.5121+0.0018
      23.10 09:501.5132+0.0011
      23.10 08:501.5111-0.0031
      23.10 07:501.5135+0.0024
      23.10 06:501.5123+0.0014
      23.10 05:501.5116+0.0025
      23.10 04:501.5149+0.0008
      23.10 03:501.5251+0.0003
      23.10 02:501.5284+0.0001
      23.10 01:501.5277+0.0015
      23.10 00:501.521-0.0013
      22.10 23:501.5178-0.0049
      22.10 22:501.5226+0.0002
      22.10 21:501.5145-0.0001
      22.10 20:501.5095-0.0071
      22.10 19:501.5191-0.0008
      22.10 18:501.5103+0.0003
      22.10 17:501.5031-0.0001
      22.10 16:501.4989+0.0017
      22.10 15:501.4901+0.0007
      22.10 14:501.4835+0.0004
      22.10 13:501.4803-0.002
      22.10 12:501.4852
    • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
      мин: 1.3007
      макс: 1.7574
      за месяц:
      1.6584  
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      28.10.20261.6561+0.0288
      27.10.20261.6273+0.0011
      26.10.20261.6262-0.0013
      25.10.20261.6275+0.0481
      24.10.20261.5794+0.056
      23.10.20261.5234+0.0248
      22.10.20261.4986+0.0099
      21.10.20261.4887-0.0166
      20.10.20261.5053-0.0073
      19.10.20261.5126+0.0215
      18.10.20261.4911+0.019
      17.10.20261.4721+0.0152
      16.10.20261.4569-0.018
      15.10.20261.4749+0.0055
      14.10.20261.4694+0.0114
      13.10.20261.458+0.0742
      12.10.20261.3838+0.0831
      11.10.20261.3007-0.2478
      10.10.20261.5485-0.1478
      09.10.20261.6963-0.0046
      08.10.20261.7009-0.0349
      07.10.20261.7358+0.0034
      06.10.20261.7324-0.0203
      05.10.20261.7527+0.0115
      04.10.20261.7412+0.0125
      03.10.20261.7287-0.0287
      02.10.20261.7574+0.008
      01.10.20261.7494+0.0367
      30.09.20261.7127-0.0281
      29.09.20261.7408+0.0006
      28.09.20261.7402
    • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
      мин: 1.3007
      макс: 1.9125
      за квартал:
      1.6584  
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      28.10.20261.6561+0.0288
      27.10.20261.6273+0.0011
      26.10.20261.6262-0.0013
      25.10.20261.6275+0.0481
      24.10.20261.5794+0.056
      23.10.20261.5234+0.0248
      22.10.20261.4986+0.0099
      21.10.20261.4887-0.0166
      20.10.20261.5053-0.0073
      19.10.20261.5126+0.0215
      18.10.20261.4911+0.019
      17.10.20261.4721+0.0152
      16.10.20261.4569-0.018
      15.10.20261.4749+0.0055
      14.10.20261.4694+0.0114
      13.10.20261.458+0.0742
      12.10.20261.3838+0.0831
      11.10.20261.3007-0.2478
      10.10.20261.5485-0.1478
      09.10.20261.6963-0.0046
      08.10.20261.7009-0.0349
      07.10.20261.7358+0.0034
      06.10.20261.7324-0.0203
      05.10.20261.7527+0.0115
      04.10.20261.7412+0.0125
      03.10.20261.7287-0.0287
      02.10.20261.7574+0.008
      01.10.20261.7494+0.0367
      30.09.20261.7127-0.0281
      29.09.20261.7408+0.0006
      28.09.20261.7402+0.02
      27.09.20261.7202-0.0524
      25.09.20261.7726-0.0186
      24.09.20261.7912-0.0282
      23.09.20261.8194-0.0334
      22.09.20261.8528+0.1055
      21.09.20261.7473+0.0544
      20.09.20261.6929-0.0658
      19.09.20261.7587-0.0262
      18.09.20261.7849+0.0087
      17.09.20261.7762-0.0159
      16.09.20261.7921+0.0196
      15.09.20261.7725-0.0034
      14.09.20261.7759+0.032
      13.09.20261.7439-0.0337
      12.09.20261.7776-0.0272
      11.09.20261.8048+0.0036
      10.09.20261.8012-0.0112
      09.09.20261.8124+0.0009
      08.09.20261.8115-0.0067
      07.09.20261.8182-0.0046
      06.09.20261.8228+0.0022
      05.09.20261.8206-0.0018
      04.09.20261.8224+0.0597
      03.09.20261.7627+0.034
      02.09.20261.7287-0.0492
      01.09.20261.7779-0.0674
      31.08.20261.8453-0.018
      30.08.20261.8633-0.0079
      29.08.20261.8712+0.0066
      28.08.20261.8646+0.0278
      27.08.20261.8368+0.0381
      26.08.20261.7987-0.0429
      25.08.20261.8416-0.0709
      23.08.20261.9125+0.041
      22.08.20261.8715+0.1027
      21.08.20261.7688+0.0146
      20.08.20261.7542+0.0478
      19.08.20261.7064+0.028
      18.08.20261.6784+0.0313
      17.08.20261.6471-0.0115
      16.08.20261.6586+0.0179
      15.08.20261.6407-0.0086
      14.08.20261.6493-0.0501
      13.08.20261.6994-0.0157
      12.08.20261.7151+0.0348
      11.08.20261.6803+0.0201
      10.08.20261.6602-0.0127
      09.08.20261.6729-0.0303
      08.08.20261.7032-0.0166
      07.08.20261.7198-0.0667
      06.08.20261.7865-0.0215
      05.08.20261.808+0.0229
      04.08.20261.7851+0.0795
      03.08.20261.7056+0.0468
      02.08.20261.6588+0.0068
      01.08.20261.652+0.009
      31.07.20261.643-0.0583
      30.07.20261.7013

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.