Курсы криптовалют к Tether USDt

Bitcoin 77761.67
Эфириум 2516.69
BNB 724.58
XRP 1.3754
USDC 1.0004
Solana 101.16
TRON 0.33895
Hyperliquid 79.7277
Zcash 1108.89
Dogecoin 0.08418
Monero 522.98
Chainlink 11.4194
UNUS SED LEO 9.0307
Cardano 0.20813
Stellar 0.18151
Decimal 0.49022
Ethena USDe 1.0002
Dai 1.0002
Bitcoin Cash 224.55

Все криптовалюты » Tether USDt » Conflux

Курс Tether USDt (USDT) к Conflux (CFX)

Обновлено: 14.09.2026 06:20:02 Tether USDt


	=
Калькулятор USDT - CFX / Обратный расчет: курс Conflux к Tether USDt

6.2

Графики

Динамика изменения курса tether usdt относительно conflux, за 1 USDT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 20.2973

макс: 21.4026

за сутки:

20.9184

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
14.09 06:20	20.9184	-0.0395
14.09 06:10	20.9579	+0.0028
14.09 06:00	20.9551	-0.0078
14.09 05:50	20.9629	+0.0289
14.09 05:40	20.934	+0.012
14.09 05:30	20.922	-0.0909
14.09 05:20	21.0129	-0.1923
14.09 05:10	21.2052	+0.0054
14.09 05:03	21.1998	-0.0286
14.09 05:00	21.2284	-0.0926
14.09 04:50	21.321	-0.0591
14.09 04:40	21.3801	+0.0284
14.09 04:30	21.3517	-0.0016
14.09 04:20	21.3533	-0.0415
14.09 04:10	21.3948	+0.1122
14.09 04:00	21.2826	-0.0179
14.09 03:50	21.3005	+0.0264
14.09 03:40	21.2741	+0.0565
14.09 03:30	21.2176	+0.0637
14.09 03:20	21.1539	-0.0116
14.09 03:10	21.1655	-0.0638
14.09 03:03	21.2293	-0.0109
14.09 03:00	21.2402	+0.0134
14.09 02:50	21.2268	-0.0126
14.09 02:40	21.2394	-0.0084
14.09 02:30	21.2478	-0.09
14.09 02:20	21.3378	-0.018
14.09 02:10	21.3558	-0.0462
14.09 02:00	21.402	+0.0046
14.09 01:50	21.3974	+0.0098
14.09 01:40	21.3876	-0.015
14.09 01:30	21.4026	+0.0946
14.09 01:20	21.308	+0.3168
14.09 01:10	20.9912	+0.1684
14.09 01:03	20.8228	+0.0256
14.09 01:00	20.7972	+0.0289
14.09 00:50	20.7683	+0.0183
14.09 00:40	20.75	+0.0267
14.09 00:30	20.7233	+0.0132
14.09 00:20	20.7101	+0.0043
14.09 00:10	20.7058	+0.0028
14.09 00:00	20.703	-0.0352
13.09 23:50	20.7382	-0.0147
13.09 23:40	20.7529	+0.0061
13.09 23:30	20.7468	+0.0155
13.09 23:20	20.7313	-0.0072
13.09 23:10	20.7385	-0.0117
13.09 23:03	20.7502	-0.0207
13.09 23:00	20.7709	-0.0303
13.09 22:50	20.8012	-0.0004
13.09 22:40	20.8016	+0.0347
13.09 22:30	20.7669	+0.0375
13.09 22:20	20.7294	+0.0663
13.09 22:10	20.6631	+0.0264
13.09 22:00	20.6367	+0.0248
13.09 21:50	20.6119	-0.0421
13.09 21:40	20.654	-0.0008
13.09 21:30	20.6548	-0.0098
13.09 21:20	20.6646	+0.0056
13.09 21:10	20.659	-0.0032
13.09 21:03	20.6622	+0.0051
13.09 21:00	20.6571	-0.0223
13.09 20:50	20.6794	-0.0101
13.09 20:40	20.6895	+0.0891
13.09 20:30	20.6004	+0.03
13.09 20:24	20.5704	-0.0207
13.09 20:10	20.5911	-0.0164
13.09 20:00	20.6075	-0.0071
13.09 19:50	20.6146	-0.0206
13.09 19:40	20.6352	+0.0654
13.09 19:30	20.5698	+0.098
13.09 19:20	20.4718	-0.0153
13.09 19:10	20.4871	+0.0065
13.09 19:03	20.4806	+0.0016
13.09 19:00	20.479	+0.0476
13.09 18:50	20.4314	-0.056
13.09 18:40	20.4874	+0.0701
13.09 18:30	20.4173	-0.0042
13.09 18:20	20.4215	+0.034
13.09 18:10	20.3875	+0.0902
13.09 18:00	20.2973	-0.0368
13.09 17:50	20.3341	-0.0054
13.09 17:40	20.3395	-0.0755
13.09 17:30	20.415	+0.0265
13.09 17:20	20.3885	+0.0334
13.09 17:10	20.3551	-0.1161
13.09 17:03	20.4712	-0.0474
13.09 17:00	20.5186	-0.1436
13.09 16:50	20.6622	-0.0722
13.09 16:40	20.7344	-0.0886
13.09 16:30	20.823	+0.0209
13.09 16:20	20.8021	-0.013
13.09 16:10	20.8151	+0.0291
13.09 16:00	20.786	-0.0637
13.09 15:50	20.8497	+0.0221
13.09 15:40	20.8276	+0.0419
13.09 15:30	20.7857	-0.1287
13.09 15:20	20.9144	-0.0136
13.09 15:10	20.928	+0.0903
13.09 15:03	20.8377	+0.0025
13.09 15:00	20.8352	-0.007
13.09 14:50	20.8422	+0.015
13.09 14:40	20.8272	+0.009
13.09 14:30	20.8182	-0.1722
13.09 14:20	20.9904	+0.0534
13.09 14:10	20.937	+0.0211
13.09 14:00	20.9159	+0.033
13.09 13:50	20.8829	+0.0164
13.09 13:40	20.8665	+0.0034
13.09 13:30	20.8631	+0.0328
13.09 13:20	20.8303	-0.0373
13.09 13:10	20.8676	+0.0061
13.09 13:03	20.8615	-0.02
13.09 13:00	20.8815	-0.0418
13.09 12:50	20.9233	-0.0147
13.09 12:40	20.938	+0.0304
13.09 12:30	20.9076	+0.0531
13.09 12:20	20.8545	-0.0472
13.09 12:10	20.9017	-0.0728
13.09 12:00	20.9745	+0.0293
13.09 11:50	20.9452	-0.0129
13.09 11:40	20.9581	+0.0595
13.09 11:30	20.8986	+0.0748
13.09 11:20	20.8238	+0.0126
13.09 11:10	20.8112	-0.0156
13.09 11:03	20.8268	+0.0182
13.09 11:00	20.8086	+0.0594
13.09 10:50	20.7492	-0.0175
13.09 10:40	20.7667	+0.0117
13.09 10:30	20.755	+0.0184
13.09 10:20	20.7366	-0.0688
13.09 10:10	20.8054	+0.018
13.09 10:00	20.7874	+0.0401
13.09 09:50	20.7473	+0.0011
13.09 09:40	20.7462	-0.0142
13.09 09:30	20.7604	+0.0415
13.09 09:20	20.7189	-0.0087
13.09 09:10	20.7276	+0.0226
13.09 09:03	20.705	-0.0102
13.09 09:00	20.7152	-0.0041
13.09 08:50	20.7193	+0.0794
13.09 08:40	20.6399	+0.0522
13.09 08:30	20.5877	+0.0914
13.09 08:20	20.4963	-0.0115
13.09 08:10	20.5078	+0.026
13.09 08:00	20.4818	-0.028
13.09 07:50	20.5098	-0.0113
13.09 07:40	20.5211	+0.032
13.09 07:30	20.4891	+0.0231
13.09 07:20	20.466	-0.0085
13.09 07:10	20.4745	+0.0345
13.09 07:03	20.44	+0.0083
13.09 07:00	20.4317

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 19.9275

макс: 21.9125

за неделю:

20.9184

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
14.09 06:20	20.9184	-0.0078
14.09 05:50	20.9629	-0.0926
14.09 04:50	21.321	-0.0179
14.09 03:50	21.3005	+0.0134
14.09 02:50	21.2268	+0.0046
14.09 01:50	21.3974	+0.0289
14.09 00:50	20.7683	-0.0352
13.09 23:50	20.7382	-0.0303
13.09 22:50	20.8012	+0.0248
13.09 21:50	20.6119	-0.0223
13.09 20:50	20.6794	-0.0071
13.09 19:50	20.6146	+0.0476
13.09 18:50	20.4314	-0.0368
13.09 17:50	20.3341	-0.1436
13.09 16:50	20.6622	-0.0637
13.09 15:50	20.8497	-0.007
13.09 14:50	20.8422	+0.033
13.09 13:50	20.8829	-0.0418
13.09 12:50	20.9233	+0.0293
13.09 11:50	20.9452	+0.0594
13.09 10:50	20.7492	+0.0401
13.09 09:50	20.7473	-0.0041
13.09 08:50	20.7193	-0.028
13.09 07:50	20.5098	-0.0019
13.09 06:50	20.4336	-0.0728
13.09 05:50	20.6738	+0.0085
13.09 04:50	20.6352	-0.16
13.09 03:50	21.0666	+0.0131
13.09 02:50	21.0795	+0.0039
13.09 01:50	21.131	+0.008
13.09 00:50	21.1407	+0.0348
12.09 23:50	21.0265	+0.0068
12.09 22:50	21.0999	+0.0131
12.09 21:50	20.9252	-0.0076
12.09 20:50	20.9085	+0.0481
12.09 19:50	20.8287	+0.0005
12.09 18:50	20.86	-0.0082
12.09 17:50	20.8593	-0.0144
12.09 16:50	20.9344	+0.0323
12.09 15:50	20.9439	+0.0019
12.09 14:50	20.9875	+0.0295
12.09 13:50	20.9425	-0.0455
12.09 12:50	21.0853	+0.0124
12.09 11:50	21.0002	+0.0281
12.09 10:50	20.9571	+0.0246
12.09 09:50	20.8585	+0.0166
12.09 08:50	20.8421	-0.0112
12.09 07:50	20.7423	-0.0287
12.09 06:50	20.6729	-0.0134
12.09 05:50	21.0086	-0.0371
12.09 04:50	21.0986	+0.0017
12.09 03:50	21.2373	-0.034
12.09 02:50	21.4516	+0.0074
12.09 01:50	21.5518	+0.1559
12.09 00:50	21.3212	+0.0649
11.09 23:50	21.2553	-0.0596
11.09 22:50	21.3356	+0.1068
11.09 21:50	21.4167	+0.056
11.09 20:50	21.2064	-0.0629
11.09 19:50	21.1157	+0.3027
11.09 18:50	20.8703	-0.027
11.09 17:50	21.0262	-0.3755
11.09 16:50	21.3938	-0.0175
11.09 15:50	21.367	-0.0399
11.09 14:50	21.673	-0.0569
11.09 13:50	21.5389	-0.0223
11.09 12:50	21.6347	+0.0802
11.09 11:50	21.2677	+0.0134
11.09 10:50	21.1946	-0.0122
11.09 09:50	21.4038	-0.068
11.09 08:50	21.3173	-0.0216
11.09 07:50	21.5233	-0.0157
11.09 06:50	21.6795	-0.0299
11.09 05:50	21.8955	-0.0515
11.09 04:50	21.9107	-0.0253
11.09 03:50	21.8954	+0.035
11.09 02:50	21.9125	+0.0104
11.09 01:50	21.8579	-0.016
11.09 00:50	21.755	+0.0065
10.09 23:50	21.7174	+0.0943
10.09 22:50	21.6498	-0.0835
10.09 21:50	21.6979	-0.0231
10.09 20:50	21.6234	-0.1051
10.09 19:50	21.8483	+0.0405
10.09 18:50	21.553	+0.0824
10.09 17:50	21.4682	-0.0757
10.09 16:50	21.3312	+0.0937
10.09 15:50	21.3839	+0.1004
10.09 14:50	21.0773	-0.0474
10.09 13:50	21.0878	-0.0344
10.09 12:50	21.1975	+0.0253
10.09 11:50	21.0986	-0.0447
10.09 10:50	21.1209	-0.0624
10.09 09:50	20.885	+0.0021
10.09 08:50	20.6794	+0.0157
10.09 07:50	20.8024	+0.0083
10.09 06:50	20.7219	-0.0434
10.09 05:50	20.7813	+0.0461
10.09 04:50	20.8321	+0.076
10.09 03:50	20.7231	-0.0522
10.09 02:50	20.6784	+0.1043
10.09 01:50	20.7276	+0.0814
10.09 00:50	20.3129	-0.0075
09.09 23:50	20.3366	+0.0698
09.09 22:50	20.3658	+0.0444
09.09 21:50	20.1494	+0.0089
09.09 20:50	20.0983	-0.0006
09.09 19:50	20.1653	+0.0662
09.09 18:50	20.2217	+0.0855
09.09 17:50	20.199	-0.0343
09.09 16:50	20.1635	-0.0076
09.09 15:50	20.1122	-0.105
09.09 14:50	20.2907	+0.0624
09.09 13:50	20.2663	+0.0765
09.09 12:50	20.1247	-0.0099
09.09 11:50	20.0781	-0.0031
09.09 10:50	20.1439	+0.0134
09.09 09:50	20.0909	-0.0228
09.09 08:50	20.2343	-0.0149
09.09 07:50	20.1436	+0.0298
09.09 06:50	20.3758	+0.004
09.09 05:50	20.3128	+0.0072
09.09 04:50	20.2549	+0.0163
09.09 03:50	20.2332	-0.0113
09.09 02:50	20.2889	-0.0037
09.09 01:50	20.1841	+0.0716
09.09 00:50	20.1434	+0.0249
08.09 23:50	20.0829	+0.0268
08.09 22:50	20.0698	+0.1151
08.09 21:50	20.0948	-0.0535
08.09 20:50	20.1122	-0.0212
08.09 19:50	20.0384	-0.0262
08.09 18:50	20.0368	-0.0189
08.09 17:50	20.2056	-0.1614
08.09 16:50	20.513	-0.0064
08.09 15:50	20.2662	+0.0132
08.09 14:50	20.213	+0.0046
08.09 13:50	19.9978	-0.0268
08.09 12:50	19.9935	+0.017
08.09 11:50	20.0609	-0.0639
08.09 10:50	20.0892	-0.0184
08.09 09:50	20.2458	+0.0624
08.09 08:50	20.1	-0.0349
08.09 07:50	20.1412	+0.0257
08.09 06:50	20.1344	+0.0709
08.09 05:50	20.1527	-0.0215
08.09 04:50	19.9852	-0.0421
08.09 03:50	20.1945	-0.0186
08.09 02:50	20.293	-0.0345
08.09 01:50	20.4407	+0.0288
08.09 00:50	20.2164	-0.004
07.09 23:50	20.2241	-0.0001
07.09 22:50	20.2393	-0.0123
07.09 21:50	20.2922	+0.0214
07.09 20:50	20.1834	+0.0471
07.09 19:50	20.0902	+0.0477
07.09 18:50	20.3286	-0.0926
07.09 17:50	20.1327	-0.0655
07.09 16:50	19.9275	-0.12
07.09 15:50	19.964	-0.0116
07.09 14:50	20.1202	-0.0435
07.09 13:50	20.1254	+0.024
07.09 12:50	20.1345	-0.0025
07.09 11:50	20.1833	-0.0328
07.09 10:50	20.3101	+0.0412
07.09 09:50	20.1089	+0.0357
07.09 08:50	20.1479	+0.0246
07.09 07:50	20.2471	-0.0224
07.09 06:50	20.3309

* на графике представлен средесуточный курс tether usdt в течение последних 30 дней.

мин: 19.9275

макс: 23.9507

за месяц:

20.9184

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
13.09.2026	20.7433	-0.2325
12.09.2026	20.9758	-0.4256
11.09.2026	21.4014	+0.1407
10.09.2026	21.2607	+1.0031
09.09.2026	20.2576	+0.1199
08.09.2026	20.1377	-0.0436
07.09.2026	20.1813	-0.0344
06.09.2026	20.2157	-0.6604
05.09.2026	20.8761	-0.3118
04.09.2026	21.1879	+0.4746
03.09.2026	20.7133	-0.5298
02.09.2026	21.2431	-0.2866
01.09.2026	21.5297	-0.7717
31.08.2026	22.3014	+0.3944
30.08.2026	21.907	-0.1157
29.08.2026	22.0227	+0.5174
28.08.2026	21.5053	+0.6563
27.08.2026	20.849	-0.0683
26.08.2026	20.9173	-0.3561
25.08.2026	21.2734	+0.5129
23.08.2026	20.7605	+0.4526
22.08.2026	20.3079	-0.6241
21.08.2026	20.932	-1.639
20.08.2026	22.571	-1.3209
19.08.2026	23.8919	-0.0588
18.08.2026	23.9507	+0.5006
17.08.2026	23.4501	-0.3002
16.08.2026	23.7503	+0.3302
15.08.2026	23.4201	-0.202
14.08.2026	23.6221

* на графике представлен средесуточный курс tether usdt в течение последних 3 месяцев.

мин: 19.7545

макс: 25.8279

за квартал:

20.9184

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
13.09.2026	20.7433	-0.2325
12.09.2026	20.9758	-0.4256
11.09.2026	21.4014	+0.1407
10.09.2026	21.2607	+1.0031
09.09.2026	20.2576	+0.1199
08.09.2026	20.1377	-0.0436
07.09.2026	20.1813	-0.0344
06.09.2026	20.2157	-0.6604
05.09.2026	20.8761	-0.3118
04.09.2026	21.1879	+0.4746
03.09.2026	20.7133	-0.5298
02.09.2026	21.2431	-0.2866
01.09.2026	21.5297	-0.7717
31.08.2026	22.3014	+0.3944
30.08.2026	21.907	-0.1157
29.08.2026	22.0227	+0.5174
28.08.2026	21.5053	+0.6563
27.08.2026	20.849	-0.0683
26.08.2026	20.9173	-0.3561
25.08.2026	21.2734	+0.5129
23.08.2026	20.7605	+0.4526
22.08.2026	20.3079	-0.6241
21.08.2026	20.932	-1.639
20.08.2026	22.571	-1.3209
19.08.2026	23.8919	-0.0588
18.08.2026	23.9507	+0.5006
17.08.2026	23.4501	-0.3002
16.08.2026	23.7503	+0.3302
15.08.2026	23.4201	-0.202
14.08.2026	23.6221	-0.5902
13.08.2026	24.2123	+0.1501
12.08.2026	24.0622	+0.288
11.08.2026	23.7742	+0.0026
10.08.2026	23.7716	-0.0352
09.08.2026	23.8068	-0.3403
08.08.2026	24.1471	-0.5762
07.08.2026	24.7233	-1.0433
06.08.2026	25.7666	-0.0613
05.08.2026	25.8279	+0.4331
04.08.2026	25.3948	+1.0317
03.08.2026	24.3631	+0.762
02.08.2026	23.6011	-0.0942
01.08.2026	23.6953	+0.1634
31.07.2026	23.5319	-0.6376
30.07.2026	24.1695	+0.2631
29.07.2026	23.9064	+0.3883
28.07.2026	23.5181	+0.8111
27.07.2026	22.707	+0.1503
26.07.2026	22.5567	-0.1919
25.07.2026	22.7486	+0.5923
24.07.2026	22.1563	+0.6748
23.07.2026	21.4815	-0.147
22.07.2026	21.6285	-0.2989
21.07.2026	21.9274	-0.2897
20.07.2026	22.2171	+0.6638
19.07.2026	21.5533	-0.0451
18.07.2026	21.5984	-0.2666
17.07.2026	21.865	-0.3404
16.07.2026	22.2054	-0.1788
15.07.2026	22.3842	-0.3149
14.07.2026	22.6991	-0.6862
13.07.2026	23.3853	+0.6767
12.07.2026	22.7086	-0.0778
11.07.2026	22.7864	-0.4218
10.07.2026	23.2082	-0.3541
09.07.2026	23.5623	-0.1179
08.07.2026	23.6802	+0.9107
07.07.2026	22.7695	+0.4513
06.07.2026	22.3182	+0.0162
05.07.2026	22.302	+0.4817
04.07.2026	21.8203	-0.2148
03.07.2026	22.0351	-0.5436
02.07.2026	22.5787	-0.4921
01.07.2026	23.0708	-0.4712
30.06.2026	23.542	+0.1359
29.06.2026	23.4061	-0.2302
28.06.2026	23.6363	+0.2511
27.06.2026	23.3852	+0.1369
26.06.2026	23.2483	+0.2359
25.06.2026	23.0124	+0.7298
24.06.2026	22.2826	+0.7894
23.06.2026	21.4932	+0.7752
22.06.2026	20.718	-0.1869
21.06.2026	20.9049	+0.0039
20.06.2026	20.901	+0.6104
19.06.2026	20.2906	-0.2621
18.06.2026	20.5527	+0.7982
17.06.2026	19.7545	-1.4104
16.06.2026	21.1649	-0.1141
15.06.2026	21.279

Комментарии (1)

660806357559 03.12.25 13:59

1.00฿

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот