Курсы криптовалют к Tether USDt

Bitcoin 80057.4
Эфириум 2318.55
BNB 751.55
XRP 1.2925
USDC 1.001
Solana 100.06
TRON 0.33146
Zcash 1244.59
Hyperliquid 79.0788
Dogecoin 0.07785
Monero 592.93
UNUS SED LEO 9.4673
Chainlink 11.4299
Cardano 0.1984
Stellar 0.16788
NEAR Protocol 4.3311
Bitcoin Cash 279.9
Bitway 1.8056
Decimal 0.45901

Все криптовалюты » Tether USDt » Conflux

Курс Tether USDt (USDT) к Conflux (CFX)

Обновлено: 29.10.2026 11:20:01 Tether USDt


	=
Калькулятор USDT - CFX / Обратный расчет: курс Conflux к Tether USDt

6.2

Графики

Динамика изменения курса tether usdt относительно conflux, за 1 USDT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 20.4711

макс: 21.5284

за сутки:

21.462

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
29.10 11:20	21.462	-0.0282
29.10 11:10	21.4902	+0.0011
29.10 11:03	21.4891	-0.0052
29.10 11:00	21.4943	+0.0463
29.10 10:50	21.448	+0.0026
29.10 10:40	21.4454	-0.0815
29.10 10:30	21.5269	-0.0015
29.10 10:20	21.5284	+0.0685
29.10 10:10	21.4599	-0.0061
29.10 10:00	21.466	-0.0181
29.10 09:50	21.4841	+0.0213
29.10 09:40	21.4628	+0.0176
29.10 09:30	21.4452	+0.0169
29.10 09:20	21.4283	+0.0689
29.10 09:10	21.3594	+0.0058
29.10 09:03	21.3536	+0.0185
29.10 09:00	21.3351	+0.0857
29.10 08:50	21.2494	+0.0258
29.10 08:40	21.2236	+0.0021
29.10 08:30	21.2215	+0.0066
29.10 08:20	21.2149	-0.0805
29.10 08:10	21.2954	-0.0279
29.10 08:00	21.3233	+0.0166
29.10 07:50	21.3067	-0.0748
29.10 07:40	21.3815	-0.0372
29.10 07:30	21.4187	+0.0306
29.10 07:20	21.3881	-0.0773
29.10 07:10	21.4654	+0.0767
29.10 07:03	21.3887	-0.0044
29.10 07:00	21.3931	-0.0446
29.10 06:50	21.4377	+0.018
29.10 06:40	21.4197	-0.006
29.10 06:30	21.4257	+0.0407
29.10 06:20	21.385	+0.0918
29.10 06:10	21.2932	-0.0452
29.10 06:00	21.3384	-0.0824
29.10 05:50	21.4208	+0.0437
29.10 05:40	21.3771	+0.1193
29.10 05:30	21.2578	-0.0808
29.10 05:20	21.3386	-0.002
29.10 05:10	21.3406	+0.0989
29.10 05:03	21.2417	+0.0661
29.10 05:00	21.1756	+0.1539
29.10 04:50	21.0217	+0.0718
29.10 04:40	20.9499	+0.0449
29.10 04:30	20.905	+0.0362
29.10 04:20	20.8688	+0.029
29.10 04:10	20.8398	-0.0178
29.10 04:00	20.8576	+0.0764
29.10 03:50	20.7812	+0.0504
29.10 03:40	20.7308	+0.0412
29.10 03:30	20.6896	-0.044
29.10 03:20	20.7336	+0.0018
29.10 03:10	20.7318	-0.0067
29.10 03:03	20.7385	-0.0088
29.10 03:00	20.7473	-0.0227
29.10 02:50	20.77	+0.046
29.10 02:40	20.724	+0.0172
29.10 02:30	20.7068	+0.0049
29.10 02:20	20.7019	+0.0198
29.10 02:10	20.6821	+0.0461
29.10 02:00	20.636	+0.025
29.10 01:50	20.611	+0.0259
29.10 01:40	20.5851	-0.0417
29.10 01:30	20.6268	+0.031
29.10 01:20	20.5958	+0.0226
29.10 01:10	20.5732	+0.0617
29.10 01:03	20.5115	+0.0054
29.10 01:00	20.5061	-0.044
29.10 00:50	20.5501	-0.0792
29.10 00:40	20.6293	+0.0475
29.10 00:30	20.5818	+0.0223
29.10 00:20	20.5595	-0.0163
29.10 00:10	20.5758	-0.0353
29.10 00:00	20.6111	-0.062
28.10 23:50	20.6731	-0.0115
28.10 23:40	20.6846	+0.0093
28.10 23:30	20.6753	+0.0663
28.10 23:20	20.609	+0.1379
28.10 23:10	20.4711	-0.0979
28.10 23:03	20.569	-0.0191
28.10 23:00	20.5881	-0.0184
28.10 22:50	20.6065	-0.0336
28.10 22:40	20.6401	-0.0703
28.10 22:30	20.7104	-0.0041
28.10 22:20	20.7145	+0.0395
28.10 22:10	20.675	-0.038
28.10 22:00	20.713	+0.0183
28.10 21:50	20.6947	-0.0547
28.10 21:40	20.7494	-0.1334
28.10 21:30	20.8828	-0.0337
28.10 21:20	20.9165	+0.0762
28.10 21:10	20.8403	-0.0693
28.10 21:03	20.9096	+0.0271
28.10 21:00	20.8825	-0.051
28.10 20:50	20.9335	-0.0054
28.10 20:40	20.9389	-0.0404
28.10 20:30	20.9793	+0.0326
28.10 20:20	20.9467	+0.0641
28.10 20:10	20.8826	+0.0383
28.10 20:00	20.8443	-0.0669
28.10 19:50	20.9112	+0.0189
28.10 19:40	20.8923	-0.0189
28.10 19:30	20.9112	-0.0039
28.10 19:20	20.9151	+0.0074
28.10 19:10	20.9077	+0.0097
28.10 19:03	20.898	-0.0085
28.10 19:00	20.9065	-0.0027
28.10 18:50	20.9092	+0.0005
28.10 18:40	20.9087	+0.043
28.10 18:30	20.8657	-0.0131
28.10 18:20	20.8788	-0.0319
28.10 18:10	20.9107	-0.0912
28.10 18:00	21.0019	-0.0341
28.10 17:50	21.036	-0.0567
28.10 17:40	21.0927	-0.0247
28.10 17:30	21.1174	+0.0324
28.10 17:20	21.085	+0.0998
28.10 17:10	20.9852	-0.0237
28.10 17:03	21.0089	-0.0038
28.10 17:00	21.0127	+0.0057
28.10 16:50	21.007	+0.0364
28.10 16:40	20.9706	+0.0002
28.10 16:30	20.9704	-0.0294
28.10 16:20	20.9998	+0.0716
28.10 16:10	20.9282	-0.036
28.10 16:00	20.9642	+0.0156
28.10 15:50	20.9486	+0.0114
28.10 15:40	20.9372	+0.0843
28.10 15:30	20.8529	-0.023
28.10 15:20	20.8759	+0.1041
28.10 15:10	20.7718	+0.0809
28.10 15:03	20.6909	+0.0059
28.10 15:00	20.685	+0.01
28.10 14:50	20.675	-0.0056
28.10 14:40	20.6806	-0.0438
28.10 14:30	20.7244	-0.0087
28.10 14:20	20.7331	-0.0022
28.10 14:10	20.7353	-0.0129
28.10 14:00	20.7482	-0.0351
28.10 13:50	20.7833	+0.0347
28.10 13:40	20.7486	+0.0002
28.10 13:30	20.7484	-0.0032
28.10 13:20	20.7516	+0.0309
28.10 13:10	20.7207	-0.0056
28.10 13:03	20.7263	-0.0116
28.10 13:00	20.7379	-0.0346
28.10 12:50	20.7725	-0.0202
28.10 12:40	20.7927	+0.0085
28.10 12:30	20.7842	+0.0142
28.10 12:20	20.77	-0.0497
28.10 12:10	20.8197	+0.0056
28.10 12:00	20.8141

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 18.6691

макс: 21.5381

за неделю:

21.462

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
29.10 11:20	21.462	+0.0463
29.10 10:50	21.448	-0.0181
29.10 09:50	21.4841	+0.0857
29.10 08:50	21.2494	+0.0166
29.10 07:50	21.3067	-0.0446
29.10 06:50	21.4377	-0.0824
29.10 05:50	21.4208	+0.1539
29.10 04:50	21.0217	+0.0764
29.10 03:50	20.7812	-0.0227
29.10 02:50	20.77	+0.025
29.10 01:50	20.611	-0.044
29.10 00:50	20.5501	-0.062
28.10 23:50	20.6731	-0.0184
28.10 22:50	20.6065	+0.0183
28.10 21:50	20.6947	-0.051
28.10 20:50	20.9335	-0.0669
28.10 19:50	20.9112	-0.0027
28.10 18:50	20.9092	-0.0341
28.10 17:50	21.036	+0.0057
28.10 16:50	21.007	+0.0156
28.10 15:50	20.9486	+0.01
28.10 14:50	20.675	-0.0351
28.10 13:50	20.7833	-0.0346
28.10 12:50	20.7725	+0.0061
28.10 11:50	20.808	+0.0242
28.10 10:50	20.8242	+0.016
28.10 09:50	20.8988	+0.0198
28.10 08:50	20.8742	+0.0292
28.10 07:50	20.7838	+0.0395
28.10 06:50	20.707	-0.0113
28.10 05:50	20.7139	-0.0473
28.10 04:50	20.6921	-0.0445
28.10 03:50	20.7702	-0.0089
28.10 02:50	20.7128	-0.0081
28.10 01:50	20.7541	+0.0153
28.10 00:50	20.7217	-0.0126
27.10 23:50	20.8728	+0.0393
27.10 22:50	20.7717	+0.0338
27.10 21:50	20.7602	+0.0263
27.10 20:50	20.7702	+0.0472
27.10 19:50	20.8194	+0.0399
27.10 18:50	20.8079	-0.0163
27.10 17:50	20.877	+0.0755
27.10 16:50	20.9054	-0.0343
27.10 15:50	20.8641	-0.0167
27.10 14:50	21.0748	-0.0237
27.10 13:50	21.1464	+0.0025
27.10 12:50	21.1475	-0.0145
27.10 11:50	21.0348	-0.011
27.10 10:50	20.9414	-0.0196
27.10 09:50	21.0237	-0.0312
27.10 08:50	21.002	-0.032
27.10 07:50	20.9654	+0.0193
27.10 06:50	20.9879	+0.0119
27.10 05:50	20.9994	+0.0616
27.10 04:50	20.8441	+0.0265
27.10 03:50	20.8266	-0.0141
27.10 02:50	20.7066	-0.0183
27.10 01:50	20.8442	+0.0442
27.10 00:50	20.8134	-0.0239
26.10 23:50	20.9446	+0.0054
26.10 22:50	20.7454	+0.0064
26.10 21:50	20.8783	-0.0078
26.10 20:50	20.7656	-0.0296
26.10 19:50	21.0001	+0.099
26.10 18:50	20.6726	-0.1333
26.10 17:50	20.7957	-0.0004
26.10 16:50	21.0068	-0.0174
26.10 15:50	20.9633	-0.0241
26.10 14:50	21.0549	-0.0224
26.10 13:50	21.1296	+0.0092
26.10 12:50	21.138	-0.0067
26.10 11:50	21.2403	+0.0076
26.10 10:50	21.4521	-0.0554
26.10 09:50	21.5381	+0.0099
26.10 08:50	21.2809	-0.0812
26.10 07:50	21.3777	+0.0413
26.10 06:50	21.4951	+0.0029
26.10 05:50	21.3943	-0.1059
26.10 04:50	21.4404	-0.0234
26.10 03:50	21.3387	-0.1231
26.10 02:50	21.416	+0.0274
26.10 01:50	21.212	+0.0246
26.10 00:50	21.3699	+0.0024
25.10 23:50	21.2906	+0.0129
25.10 22:50	21.2472	+0.0157
25.10 21:50	21.1064	-0.0002
25.10 20:50	21.0498	-0.0912
25.10 19:50	21.1029	+0.0059
25.10 18:50	20.9718	-0.1331
25.10 17:50	21.1564	+0.0341
25.10 16:50	21.0752	-0.0214
25.10 15:50	21.1983	-0.075
25.10 14:50	21.2568	+0.0352
25.10 13:50	21.3213	-0.0044
25.10 12:50	21.2362	+0.1005
25.10 11:50	21.2303	-0.0262
25.10 10:50	21.0132	-0.0076
25.10 09:50	21.1263	-0.0224
25.10 08:50	21.0306	-0.032
25.10 07:50	20.9505	+0.0143
25.10 06:50	20.9126	-0.0081
25.10 05:50	20.9375	+0.0391
25.10 04:50	20.8289	+0.0115
25.10 03:50	20.6048	-0.0029
25.10 02:50	20.6248	-0.0166
25.10 01:50	20.864	-0.0208
25.10 00:50	20.9021	-0.0102
24.10 23:50	20.8291	-0.0345
24.10 22:50	20.8989	-0.0451
24.10 21:50	20.8945	+0.0311
24.10 20:50	21.0571	-0.1098
24.10 19:50	21.0782	-0.0589
24.10 18:50	21.1148	-0.0676
24.10 17:50	20.9121	+0.0035
24.10 16:50	20.3813	+0.0075
24.10 15:50	20.2988	-0.0262
24.10 14:50	20.3551	+0.0401
24.10 13:50	20.2394	-0.0281
24.10 12:50	20.2659	-0.0194
24.10 11:50	20.2294	+0.0231
24.10 10:50	20.0706	+0.0181
24.10 09:50	19.9732	-0.0197
24.10 08:50	19.8837	+0.0037
24.10 07:50	19.7247	+0.0258
24.10 06:50	19.6713	+0.0503
24.10 05:50	19.6619	-0.0592
24.10 04:50	19.7221	+0.0093
24.10 03:50	19.7955	-0.0962
24.10 02:50	19.6941	+0.2531
24.10 01:50	19.7532	+0.0286
24.10 00:50	19.4569	+0.0282
23.10 23:50	19.3393	+0.0158
23.10 22:50	19.3079	+0.0476
23.10 21:50	19.0833	+0.0119
23.10 20:50	19.0507	+0.0485
23.10 19:50	18.9668	-0.0977
23.10 18:50	19.066	-0.009
23.10 17:50	18.9564	+0.0039
23.10 16:50	18.9434	-0.0267
23.10 15:50	19.0487	-0.0214
23.10 14:50	19.0586	+0.0025
23.10 13:50	19.0124	+0.0009
23.10 12:50	18.9957	+0.0078
23.10 11:50	18.8926	+0.0238
23.10 10:50	18.901	+0.0062
23.10 09:50	18.902	+0.0238
23.10 08:50	18.8898	-0.0359
23.10 07:50	19.0213	+0.0118
23.10 06:50	18.9927	-0.0109
23.10 05:50	19.0045	+0.0976
23.10 04:50	19.0665	-0.0203
23.10 03:50	19.3223	-0.0239
23.10 02:50	19.4297	+0.0213
23.10 01:50	19.3981	+0.0111
23.10 00:50	19.3195	+0.0046
22.10 23:50	19.3735	-0.0913
22.10 22:50	19.3663	-0.0039
22.10 21:50	19.2741	+0.0197
22.10 20:50	19.2311	+0.014
22.10 19:50	19.2558	-0.0485
22.10 18:50	19.1146	+0.062
22.10 17:50	18.8936	-0.0533
22.10 16:50	18.8435	+0.0511
22.10 15:50	18.7408	+0.0234
22.10 14:50	18.6881	+0.0404
22.10 13:50	18.6691	-0.0578
22.10 12:50	18.7934	-0.0078
22.10 11:50	18.8212

* на графике представлен средесуточный курс tether usdt в течение последних 30 дней.

мин: 15.128

макс: 21.5381

за месяц:

21.462

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
28.10.2026	20.7901	-0.1189
27.10.2026	20.909	-0.1732
26.10.2026	21.0822	-0.0058
25.10.2026	21.088	+0.7267
24.10.2026	20.3613	+1.2383
23.10.2026	19.123	+0.2745
22.10.2026	18.8485	+0.7625
21.10.2026	18.086	-0.6887
20.10.2026	18.7747	-0.2443
19.10.2026	19.019	+0.0669
18.10.2026	18.9521	+0.5511
17.10.2026	18.401	+0.4993
16.10.2026	17.9017	-0.4037
15.10.2026	18.3054	+0.7406
14.10.2026	17.5648	+0.2387
13.10.2026	17.3261	+1.2559
12.10.2026	16.0702	+0.9422
11.10.2026	15.128	-2.8546
10.10.2026	17.9826	-1.9837
09.10.2026	19.9663	+0.2628
08.10.2026	19.7035	+0.3017
07.10.2026	19.4018	+1.1287
06.10.2026	18.2731	-0.0382
05.10.2026	18.3113	-0.2054
04.10.2026	18.5167	-0.0706
03.10.2026	18.5873	+0.054
02.10.2026	18.5333	+0.066
01.10.2026	18.4673	+0.3394
30.09.2026	18.1279	-0.3447
29.09.2026	18.4726	-0.0539
28.09.2026	18.5265

* на графике представлен средесуточный курс tether usdt в течение последних 3 месяцев.

мин: 15.128

макс: 25.8279

за квартал:

21.462

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
28.10.2026	20.7901	-0.1189
27.10.2026	20.909	-0.1732
26.10.2026	21.0822	-0.0058
25.10.2026	21.088	+0.7267
24.10.2026	20.3613	+1.2383
23.10.2026	19.123	+0.2745
22.10.2026	18.8485	+0.7625
21.10.2026	18.086	-0.6887
20.10.2026	18.7747	-0.2443
19.10.2026	19.019	+0.0669
18.10.2026	18.9521	+0.5511
17.10.2026	18.401	+0.4993
16.10.2026	17.9017	-0.4037
15.10.2026	18.3054	+0.7406
14.10.2026	17.5648	+0.2387
13.10.2026	17.3261	+1.2559
12.10.2026	16.0702	+0.9422
11.10.2026	15.128	-2.8546
10.10.2026	17.9826	-1.9837
09.10.2026	19.9663	+0.2628
08.10.2026	19.7035	+0.3017
07.10.2026	19.4018	+1.1287
06.10.2026	18.2731	-0.0382
05.10.2026	18.3113	-0.2054
04.10.2026	18.5167	-0.0706
03.10.2026	18.5873	+0.054
02.10.2026	18.5333	+0.066
01.10.2026	18.4673	+0.3394
30.09.2026	18.1279	-0.3447
29.09.2026	18.4726	-0.0539
28.09.2026	18.5265	+0.7989
27.09.2026	17.7276	-0.5637
25.09.2026	18.2913	-0.6911
24.09.2026	18.9824	+0.3622
23.09.2026	18.6202	+0.0392
22.09.2026	18.581	-0.0992
21.09.2026	18.6802	-0.9929
20.09.2026	19.6731	-0.2577
19.09.2026	19.9308	-0.8882
18.09.2026	20.819	-1.0212
17.09.2026	21.8402	-0.6018
16.09.2026	22.442	+0.8857
15.09.2026	21.5563	+0.452
14.09.2026	21.1043	+0.361
13.09.2026	20.7433	-0.2325
12.09.2026	20.9758	-0.4256
11.09.2026	21.4014	+0.1407
10.09.2026	21.2607	+1.0031
09.09.2026	20.2576	+0.1199
08.09.2026	20.1377	-0.0436
07.09.2026	20.1813	-0.0344
06.09.2026	20.2157	-0.6604
05.09.2026	20.8761	-0.3118
04.09.2026	21.1879	+0.4746
03.09.2026	20.7133	-0.5298
02.09.2026	21.2431	-0.2866
01.09.2026	21.5297	-0.7717
31.08.2026	22.3014	+0.3944
30.08.2026	21.907	-0.1157
29.08.2026	22.0227	+0.5174
28.08.2026	21.5053	+0.6563
27.08.2026	20.849	-0.0683
26.08.2026	20.9173	-0.3561
25.08.2026	21.2734	+0.5129
23.08.2026	20.7605	+0.4526
22.08.2026	20.3079	-0.6241
21.08.2026	20.932	-1.639
20.08.2026	22.571	-1.3209
19.08.2026	23.8919	-0.0588
18.08.2026	23.9507	+0.5006
17.08.2026	23.4501	-0.3002
16.08.2026	23.7503	+0.3302
15.08.2026	23.4201	-0.202
14.08.2026	23.6221	-0.5902
13.08.2026	24.2123	+0.1501
12.08.2026	24.0622	+0.288
11.08.2026	23.7742	+0.0026
10.08.2026	23.7716	-0.0352
09.08.2026	23.8068	-0.3403
08.08.2026	24.1471	-0.5762
07.08.2026	24.7233	-1.0433
06.08.2026	25.7666	-0.0613
05.08.2026	25.8279	+0.4331
04.08.2026	25.3948	+1.0317
03.08.2026	24.3631	+0.762
02.08.2026	23.6011	-0.0942
01.08.2026	23.6953	+0.1634
31.07.2026	23.5319	-0.6376
30.07.2026	24.1695

Комментарии (1)

660806357559 03.12.25 13:59

1.00฿

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот