Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к USDC

    Все криптовалюты » USDC » Conflux

    Курс USDC (USDC) к Conflux (CFX)

    Обновлено: 14.09.2026 06:10:01USDC

    =
    Калькулятор USDC - CFX / Обратный расчет: курс Conflux к USDC
    6.22
    10010

    Графики

    Динамика изменения курса usdc относительно conflux, за 1 USDC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 20.3
      макс: 21.4084
      за сутки:
      20.9662  

      Таблица изменений курса usdc : показать

      ДатаКурс+/-
      14.09 06:1020.9662+0.0048
      14.09 06:0020.9614-0.0095
      14.09 05:5020.9709+0.0295
      14.09 05:4020.9414+0.0135
      14.09 05:3020.9279-0.0916
      14.09 05:2021.0195-0.187
      14.09 05:1021.2065-0.0012
      14.09 05:0321.2077-0.028
      14.09 05:0021.2357-0.093
      14.09 04:5021.3287-0.0595
      14.09 04:4021.3882+0.0275
      14.09 04:3021.3607-0.0011
      14.09 04:2021.3618-0.0408
      14.09 04:1021.4026+0.1114
      14.09 04:0021.2912-0.0176
      14.09 03:5021.3088+0.0287
      14.09 03:4021.2801+0.0559
      14.09 03:3021.2242+0.0641
      14.09 03:2021.1601-0.0075
      14.09 03:1021.1676-0.0664
      14.09 03:0321.234-0.0132
      14.09 03:0021.2472+0.0138
      14.09 02:5021.2334-0.0122
      14.09 02:4021.2456-0.0083
      14.09 02:3021.2539-0.0902
      14.09 02:2021.3441-0.0176
      14.09 02:1021.3617-0.0467
      14.09 02:0021.4084+0.0054
      14.09 01:5021.403+0.006
      14.09 01:4021.397-0.0101
      14.09 01:3021.4071+0.0932
      14.09 01:2021.3139+0.319
      14.09 01:1020.9949+0.167
      14.09 01:0320.8279+0.0259
      14.09 01:0020.802+0.0285
      14.09 00:5020.7735+0.0182
      14.09 00:4020.7553+0.0266
      14.09 00:3020.7287+0.0129
      14.09 00:2020.7158+0.0051
      14.09 00:1020.7107+0.0028
      14.09 00:0020.7079-0.0359
      13.09 23:5020.7438-0.0144
      13.09 23:4020.7582+0.0066
      13.09 23:3020.7516+0.0158
      13.09 23:2020.7358-0.0079
      13.09 23:1020.7437-0.0107
      13.09 23:0320.7544-0.0213
      13.09 23:0020.7757-0.0297
      13.09 22:5020.8054-0.0012
      13.09 22:4020.8066+0.0349
      13.09 22:3020.7717+0.0378
      13.09 22:2020.7339+0.0649
      13.09 22:1020.669+0.0278
      13.09 22:0020.6412+0.0254
      13.09 21:5020.6158-0.0433
      13.09 21:4020.6591+0.0005
      13.09 21:3020.6586-0.0094
      13.09 21:2020.668+0.0039
      13.09 21:1020.6641-0.0014
      13.09 21:0320.6655+0.0047
      13.09 21:0020.6608-0.0222
      13.09 20:5020.683-0.0105
      13.09 20:4020.6935+0.0895
      13.09 20:3020.604+0.0299
      13.09 20:2420.5741-0.0204
      13.09 20:1020.5945-0.0168
      13.09 20:0020.6113-0.0086
      13.09 19:5020.6199-0.0197
      13.09 19:4020.6396+0.0661
      13.09 19:3020.5735+0.098
      13.09 19:2020.4755-0.0156
      13.09 19:1020.4911+0.0063
      13.09 19:0320.4848+0.0026
      13.09 19:0020.4822+0.0464
      13.09 18:5020.4358-0.0552
      13.09 18:4020.491+0.0697
      13.09 18:3020.4213-0.0047
      13.09 18:2020.426+0.0348
      13.09 18:1020.3912+0.0912
      13.09 18:0020.3-0.0376
      13.09 17:5020.3376-0.0061
      13.09 17:4020.3437-0.0761
      13.09 17:3020.4198+0.0266
      13.09 17:2020.3932+0.0334
      13.09 17:1020.3598-0.1163
      13.09 17:0320.4761-0.0471
      13.09 17:0020.5232-0.1434
      13.09 16:5020.6666-0.0724
      13.09 16:4020.739-0.0879
      13.09 16:3020.8269+0.0199
      13.09 16:2020.807-0.0128
      13.09 16:1020.8198+0.0292
      13.09 16:0020.7906-0.0632
      13.09 15:5020.8538+0.022
      13.09 15:4020.8318+0.0401
      13.09 15:3020.7917-0.127
      13.09 15:2020.9187-0.0143
      13.09 15:1020.933+0.0903
      13.09 15:0320.8427+0.0024
      13.09 15:0020.8403-0.0063
      13.09 14:5020.8466+0.015
      13.09 14:4020.8316+0.0095
      13.09 14:3020.8221-0.1744
      13.09 14:2020.9965+0.0548
      13.09 14:1020.9417+0.0205
      13.09 14:0020.9212+0.033
      13.09 13:5020.8882+0.0185
      13.09 13:4020.8697+0.0022
      13.09 13:3020.8675+0.0331
      13.09 13:2020.8344-0.0376
      13.09 13:1020.872+0.0072
      13.09 13:0320.8648-0.0225
      13.09 13:0020.8873-0.0404
      13.09 12:5020.9277-0.015
      13.09 12:4020.9427+0.0306
      13.09 12:3020.9121+0.0534
      13.09 12:2020.8587-0.0467
      13.09 12:1020.9054-0.0759
      13.09 12:0020.9813+0.0332
      13.09 11:5020.9481-0.0129
      13.09 11:4020.961+0.0594
      13.09 11:3020.9016+0.0762
      13.09 11:2020.8254+0.0109
      13.09 11:1020.8145-0.0144
      13.09 11:0320.8289+0.017
      13.09 11:0020.8119+0.0587
      13.09 10:5020.7532-0.0174
      13.09 10:4020.7706+0.0124
      13.09 10:3020.7582+0.0191
      13.09 10:2020.7391-0.0692
      13.09 10:1020.8083+0.019
      13.09 10:0020.7893+0.0397
      13.09 09:5020.7496+0.0013
      13.09 09:4020.7483-0.0138
      13.09 09:3020.7621+0.0411
      13.09 09:2020.721-0.0081
      13.09 09:1020.7291+0.0227
      13.09 09:0320.7064-0.0092
      13.09 09:0020.7156-0.0051
      13.09 08:5020.7207+0.0788
      13.09 08:4020.6419+0.0534
      13.09 08:3020.5885+0.0906
      13.09 08:2020.4979-0.0125
      13.09 08:1020.5104+0.0261
      13.09 08:0020.4843-0.0274
      13.09 07:5020.5117-0.0115
      13.09 07:4020.5232+0.0316
      13.09 07:3020.4916+0.0228
      13.09 07:2020.4688-0.0087
      13.09 07:1020.4775+0.0354
      13.09 07:0320.4421+0.0095
      13.09 07:0020.4326
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 19.9283
      макс: 21.9179
      за неделю:
      20.9662  

      Таблица изменений курса usdc : показать

      ДатаКурс+/-
      14.09 06:1020.9662-0.0095
      14.09 05:5020.9709-0.093
      14.09 04:5021.3287-0.0176
      14.09 03:5021.3088+0.0138
      14.09 02:5021.2334+0.0054
      14.09 01:5021.403+0.0285
      14.09 00:5020.7735-0.0359
      13.09 23:5020.7438-0.0297
      13.09 22:5020.8054+0.0254
      13.09 21:5020.6158-0.0222
      13.09 20:5020.683-0.0086
      13.09 19:5020.6199+0.0464
      13.09 18:5020.4358-0.0376
      13.09 17:5020.3376-0.1434
      13.09 16:5020.6666-0.0632
      13.09 15:5020.8538-0.0063
      13.09 14:5020.8466+0.033
      13.09 13:5020.8882-0.0404
      13.09 12:5020.9277+0.0332
      13.09 11:5020.9481+0.0587
      13.09 10:5020.7532+0.0397
      13.09 09:5020.7496-0.0051
      13.09 08:5020.7207-0.0274
      13.09 07:5020.5117-0.0021
      13.09 06:5020.4347-0.0726
      13.09 05:5020.6747+0.0071
      13.09 04:5020.6374-0.1597
      13.09 03:5021.0674+0.0131
      13.09 02:5021.0813+0.0054
      13.09 01:5021.131+0.0083
      13.09 00:5021.1419+0.0345
      12.09 23:5021.0288+0.0053
      12.09 22:5021.1011+0.0124
      12.09 21:5020.928-0.0064
      12.09 20:5020.9098+0.0475
      12.09 19:5020.8298-0.004
      12.09 18:5020.8621-0.0079
      12.09 17:5020.8614-0.0166
      12.09 16:5020.9369+0.0328
      12.09 15:5020.9457+0.0007
      12.09 14:5020.9901+0.0299
      12.09 13:5020.9449-0.045
      12.09 12:5021.088+0.0123
      12.09 11:5021.0022+0.0274
      12.09 10:5020.9589+0.0238
      12.09 09:5020.8604+0.0183
      12.09 08:5020.8432-0.0106
      12.09 07:5020.742-0.0302
      12.09 06:5020.6742-0.0124
      12.09 05:5021.0088-0.0383
      12.09 04:5021.1007+0.0016
      12.09 03:5021.238-0.0325
      12.09 02:5021.452+0.0064
      12.09 01:5021.554+0.1512
      12.09 00:5021.3237+0.0655
      11.09 23:5021.2575-0.0602
      11.09 22:5021.3394+0.1078
      11.09 21:5021.4189+0.0574
      11.09 20:5021.2078-0.0625
      11.09 19:5021.1195+0.3018
      11.09 18:5020.8753-0.0247
      11.09 17:5021.0294-0.3748
      11.09 16:5021.3977-0.0177
      11.09 15:5021.3736-0.039
      11.09 14:5021.6793-0.0575
      11.09 13:5021.546-0.0185
      11.09 12:5021.6383+0.0806
      11.09 11:5021.2735+0.0151
      11.09 10:5021.1996-0.0124
      11.09 09:5021.4101-0.0654
      11.09 08:5021.3212-0.0228
      11.09 07:5021.5291-0.0149
      11.09 06:5021.6846-0.0323
      11.09 05:5021.9011-0.0534
      11.09 04:5021.9176-0.0242
      11.09 03:5021.9002+0.0344
      11.09 02:5021.9179+0.0104
      11.09 01:5021.8625-0.0145
      11.09 00:5021.7595+0.0049
      10.09 23:5021.7235+0.0938
      10.09 22:5021.6554-0.0825
      10.09 21:5021.7033-0.0225
      10.09 20:5021.6287-0.1029
      10.09 19:5021.8535+0.041
      10.09 18:5021.5587+0.0831
      10.09 17:5021.4746-0.0731
      10.09 16:5021.3367+0.0928
      10.09 15:5021.3909+0.1026
      10.09 14:5021.0812-0.0488
      10.09 13:5021.093-0.0348
      10.09 12:5021.2032+0.0237
      10.09 11:5021.1055-0.0444
      10.09 10:5021.1268-0.0625
      10.09 09:5020.8906+0.0018
      10.09 08:5020.6855+0.0185
      10.09 07:5020.8076+0.0076
      10.09 06:5020.728-0.0442
      10.09 05:5020.7877+0.0521
      10.09 04:5020.8303+0.0761
      10.09 03:5020.7252-0.0518
      10.09 02:5020.6822+0.104
      10.09 01:5020.731+0.0822
      10.09 00:5020.3152-0.0086
      09.09 23:5020.3403+0.0694
      09.09 22:5020.3681+0.0439
      09.09 21:5020.1515+0.0097
      09.09 20:5020.1-0.001
      09.09 19:5020.1672+0.0687
      09.09 18:5020.2234+0.0853
      09.09 17:5020.2016-0.0356
      09.09 16:5020.1658-0.0091
      09.09 15:5020.1176-0.1041
      09.09 14:5020.2947+0.0623
      09.09 13:5020.2682+0.0758
      09.09 12:5020.1271-0.0099
      09.09 11:5020.0781-0.0021
      09.09 10:5020.1448+0.0137
      09.09 09:5020.0942-0.0232
      09.09 08:5020.2368-0.0157
      09.09 07:5020.1462+0.0309
      09.09 06:5020.3763+0.0036
      09.09 05:5020.3137+0.0057
      09.09 04:5020.2556+0.0171
      09.09 03:5020.2335-0.0109
      09.09 02:5020.2894-0.002
      09.09 01:5020.1851+0.072
      09.09 00:5020.1428+0.0253
      08.09 23:5020.0832+0.025
      08.09 22:5020.0731+0.1173
      08.09 21:5020.0955-0.054
      08.09 20:5020.1142-0.0219
      08.09 19:5020.0401-0.0257
      08.09 18:5020.0401-0.0193
      08.09 17:5020.2102-0.1626
      08.09 16:5020.5195-0.0064
      08.09 15:5020.2712+0.0131
      08.09 14:5020.2183+0.0048
      08.09 13:5020.0021-0.027
      08.09 12:5019.9978+0.0155
      08.09 11:5020.0664-0.0649
      08.09 10:5020.0931-0.0195
      08.09 09:5020.2498+0.0614
      08.09 08:5020.1041-0.0341
      08.09 07:5020.1452+0.0244
      08.09 06:5020.1384+0.069
      08.09 05:5020.1569-0.0213
      08.09 04:5019.9894-0.043
      08.09 03:5020.1979-0.0184
      08.09 02:5020.2964-0.0352
      08.09 01:5020.4438+0.028
      08.09 00:5020.2201-0.0034
      07.09 23:5020.2258-0.0008
      07.09 22:5020.2408-0.0125
      07.09 21:5020.2935+0.0219
      07.09 20:5020.185+0.0448
      07.09 19:5020.0928+0.0504
      07.09 18:5020.3284-0.0915
      07.09 17:5020.1337-0.0643
      07.09 16:5019.9283-0.1191
      07.09 15:5019.965-0.0128
      07.09 14:5020.1219-0.0432
      07.09 13:5020.1251+0.0229
      07.09 12:5020.1358-0.003
      07.09 11:5020.1856-0.0331
      07.09 10:5020.3113+0.0401
      07.09 09:5020.1096+0.0353
      07.09 08:5020.1492+0.0257
      07.09 07:5020.2489-0.0222
      07.09 06:5020.3311
    • * на графике представлен средесуточный курс usdc в течение последних 30 дней.
      мин: 19.9283
      макс: 23.9693
      за месяц:
        20.9662
      Таблица изменений курса usdc : показать
      ДатаКурс+/-
      13.09.202620.7469-0.2304
      12.09.202620.9773-0.4292
      11.09.202621.4065+0.1403
      10.09.202621.2662+1.0065
      09.09.202620.2597+0.1187
      08.09.202620.141-0.0415
      07.09.202620.1825-0.0311
      06.09.202620.2136-0.6584
      05.09.202620.872-0.3134
      04.09.202621.1854+0.4695
      03.09.202620.7159-0.5345
      02.09.202621.2504-0.2849
      01.09.202621.5353-0.7698
      31.08.202622.3051+0.3978
      30.08.202621.9073-0.1152
      29.08.202622.0225+0.5182
      28.08.202621.5043+0.6549
      27.08.202620.8494-0.0695
      26.08.202620.9189-0.3562
      25.08.202621.2751+0.5128
      23.08.202620.7623+0.4519
      22.08.202620.3104-0.6281
      21.08.202620.9385-1.6445
      20.08.202622.583-1.3228
      19.08.202623.9058-0.0635
      18.08.202623.9693+0.4984
      17.08.202623.4709-0.3022
      16.08.202623.7731+0.331
      15.08.202623.4421-0.202
      14.08.202623.6441
    • * на графике представлен средесуточный курс usdc в течение последних 3 месяцев.
      мин: 19.7673
      макс: 25.8475
      за квартал:
        20.9662
      Таблица изменений курса usdc : показать
      ДатаКурс+/-
      13.09.202620.7469-0.2304
      12.09.202620.9773-0.4292
      11.09.202621.4065+0.1403
      10.09.202621.2662+1.0065
      09.09.202620.2597+0.1187
      08.09.202620.141-0.0415
      07.09.202620.1825-0.0311
      06.09.202620.2136-0.6584
      05.09.202620.872-0.3134
      04.09.202621.1854+0.4695
      03.09.202620.7159-0.5345
      02.09.202621.2504-0.2849
      01.09.202621.5353-0.7698
      31.08.202622.3051+0.3978
      30.08.202621.9073-0.1152
      29.08.202622.0225+0.5182
      28.08.202621.5043+0.6549
      27.08.202620.8494-0.0695
      26.08.202620.9189-0.3562
      25.08.202621.2751+0.5128
      23.08.202620.7623+0.4519
      22.08.202620.3104-0.6281
      21.08.202620.9385-1.6445
      20.08.202622.583-1.3228
      19.08.202623.9058-0.0635
      18.08.202623.9693+0.4984
      17.08.202623.4709-0.3022
      16.08.202623.7731+0.331
      15.08.202623.4421-0.202
      14.08.202623.6441-0.5899
      13.08.202624.234+0.1514
      12.08.202624.0826+0.2893
      11.08.202623.7933+0.0042
      10.08.202623.7891-0.0336
      09.08.202623.8227-0.3374
      08.08.202624.1601-0.5791
      07.08.202624.7392-1.0495
      06.08.202625.7887-0.0588
      05.08.202625.8475+0.433
      04.08.202625.4145+1.0279
      03.08.202624.3866+0.7654
      02.08.202623.6212-0.093
      01.08.202623.7142+0.163
      31.07.202623.5512-0.6416
      30.07.202624.1928+0.261
      29.07.202623.9318+0.3911
      28.07.202623.5407+0.8134
      27.07.202622.7273+0.1513
      26.07.202622.576-0.1925
      25.07.202622.7685+0.5952
      24.07.202622.1733+0.6791
      23.07.202621.4942-0.1465
      22.07.202621.6407-0.2996
      21.07.202621.9403-0.2926
      20.07.202622.2329+0.6664
      19.07.202621.5665-0.0448
      18.07.202621.6113-0.2691
      17.07.202621.8804-0.3395
      16.07.202622.2199-0.1776
      15.07.202622.3975-0.3198
      14.07.202622.7173-0.6844
      13.07.202623.4017+0.6824
      12.07.202622.7193-0.0813
      11.07.202622.8006-0.4204
      10.07.202623.221-0.3577
      09.07.202623.5787-0.1174
      08.07.202623.6961+0.9129
      07.07.202622.7832+0.4497
      06.07.202622.3335+0.0158
      05.07.202622.3177+0.4817
      04.07.202621.836-0.2182
      03.07.202622.0542-0.5442
      02.07.202622.5984-0.4931
      01.07.202623.0915-0.4785
      30.06.202623.57+0.1363
      29.06.202623.4337-0.2293
      28.06.202623.663+0.2495
      27.06.202623.4135+0.1384
      26.06.202623.2751+0.2348
      25.06.202623.0403+0.7326
      24.06.202622.3077+0.7948
      23.06.202621.5129+0.7764
      22.06.202620.7365-0.1887
      21.06.202620.9252+0.0076
      20.06.202620.9176+0.6119
      19.06.202620.3057-0.2646
      18.06.202620.5703+0.803
      17.06.202619.7673-1.4087
      16.06.202621.176-0.1105
      15.06.202621.2865

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.