Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к USDC

    Все криптовалюты » USDC » Conflux

    Курс USDC (USDC) к Conflux (CFX)

    Обновлено: 29.10.2026 08:50:01USDC

    =
    Калькулятор USDC - CFX / Обратный расчет: курс Conflux к USDC
    6.22
    10010

    Графики

    Динамика изменения курса usdc относительно conflux, за 1 USDC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 20.4813
      макс: 21.4889
      за сутки:
      21.273  

      Таблица изменений курса usdc : показать

      ДатаКурс+/-
      29.10 08:5021.273+0.0272
      29.10 08:4021.2458+0.0021
      29.10 08:3021.2437+0.0069
      29.10 08:2021.2368-0.0805
      29.10 08:1021.3173-0.0288
      29.10 08:0021.3461+0.0171
      29.10 07:5021.329-0.0753
      29.10 07:4021.4043-0.0379
      29.10 07:3021.4422+0.0303
      29.10 07:2021.4119-0.077
      29.10 07:1021.4889+0.0774
      29.10 07:0321.4115-0.0051
      29.10 07:0021.4166-0.044
      29.10 06:5021.4606+0.0191
      29.10 06:4021.4415-0.0071
      29.10 06:3021.4486+0.04
      29.10 06:2021.4086+0.0921
      29.10 06:1021.3165-0.0439
      29.10 06:0021.3604-0.0833
      29.10 05:5021.4437+0.0433
      29.10 05:4021.4004+0.1195
      29.10 05:3021.2809-0.0812
      29.10 05:2021.3621-0.0002
      29.10 05:1021.3623+0.0974
      29.10 05:0321.2649+0.0683
      29.10 05:0021.1966+0.1556
      29.10 04:5021.041+0.0706
      29.10 04:4020.9704+0.0449
      29.10 04:3020.9255+0.0361
      29.10 04:2020.8894+0.0297
      29.10 04:1020.8597-0.0177
      29.10 04:0020.8774+0.0765
      29.10 03:5020.8009+0.0515
      29.10 03:4020.7494+0.0408
      29.10 03:3020.7086-0.0423
      29.10 03:2020.7509+0.0004
      29.10 03:1020.7505-0.0069
      29.10 03:0320.7574-0.0084
      29.10 03:0020.7658-0.0203
      29.10 02:5020.7861+0.045
      29.10 02:4020.7411+0.017
      29.10 02:3020.7241+0.0045
      29.10 02:2020.7196+0.0191
      29.10 02:1020.7005+0.0491
      29.10 02:0020.6514+0.0228
      29.10 01:5020.6286+0.0264
      29.10 01:4020.6022-0.0428
      29.10 01:3020.645+0.0327
      29.10 01:2020.6123+0.0223
      29.10 01:1020.59+0.0628
      29.10 01:0320.5272+0.0063
      29.10 01:0020.5209-0.0427
      29.10 00:5020.5636-0.0796
      29.10 00:4020.6432+0.0473
      29.10 00:3020.5959+0.0235
      29.10 00:2020.5724-0.0153
      29.10 00:1020.5877-0.0359
      29.10 00:0020.6236-0.0613
      28.10 23:5020.6849-0.0103
      28.10 23:4020.6952+0.0091
      28.10 23:3020.6861+0.0671
      28.10 23:2020.619+0.1377
      28.10 23:1020.4813-0.0961
      28.10 23:0320.5774-0.0204
      28.10 23:0020.5978-0.0181
      28.10 22:5020.6159-0.036
      28.10 22:4020.6519-0.0695
      28.10 22:3020.7214-0.0049
      28.10 22:2020.7263+0.0354
      28.10 22:1020.6909-0.0347
      28.10 22:0020.7256+0.0179
      28.10 21:5020.7077-0.0539
      28.10 21:4020.7616-0.1373
      28.10 21:3020.8989-0.0345
      28.10 21:2020.9334+0.0797
      28.10 21:1020.8537-0.0732
      28.10 21:0320.9269+0.0279
      28.10 21:0020.899-0.052
      28.10 20:5020.951-0.0073
      28.10 20:4020.9583-0.042
      28.10 20:3021.0003+0.0317
      28.10 20:2020.9686+0.0626
      28.10 20:1020.906+0.0393
      28.10 20:0020.8667-0.0677
      28.10 19:5020.9344+0.02
      28.10 19:4020.9144-0.0197
      28.10 19:3020.9341-0.0017
      28.10 19:2020.9358+0.0061
      28.10 19:1020.9297+0.0091
      28.10 19:0320.9206-0.0084
      28.10 19:0020.929-0.0041
      28.10 18:5020.9331+0.0012
      28.10 18:4020.9319+0.0431
      28.10 18:3020.8888-0.0124
      28.10 18:2020.9012-0.0334
      28.10 18:1020.9346-0.0903
      28.10 18:0021.0249-0.0349
      28.10 17:5021.0598-0.0567
      28.10 17:4021.1165-0.0236
      28.10 17:3021.1401+0.031
      28.10 17:2021.1091+0.0989
      28.10 17:1021.0102-0.024
      28.10 17:0321.0342-0.0035
      28.10 17:0021.0377+0.0073
      28.10 16:5021.0304+0.036
      28.10 16:4020.9944-0.0006
      28.10 16:3020.995-0.028
      28.10 16:2021.023+0.0685
      28.10 16:1020.9545-0.0367
      28.10 16:0020.9912+0.0183
      28.10 15:5020.9729+0.0116
      28.10 15:4020.9613+0.0844
      28.10 15:3020.8769-0.024
      28.10 15:2020.9009+0.1048
      28.10 15:1020.7961+0.081
      28.10 15:0320.7151+0.0051
      28.10 15:0020.71+0.0106
      28.10 14:5020.6994-0.0062
      28.10 14:4020.7056-0.0423
      28.10 14:3020.7479-0.0094
      28.10 14:2020.7573-0.0018
      28.10 14:1020.7591-0.0119
      28.10 14:0020.771-0.0343
      28.10 13:5020.8053+0.0343
      28.10 13:4020.771+0.0003
      28.10 13:3020.7707-0.0008
      28.10 13:2020.7715+0.0306
      28.10 13:1020.7409-0.0066
      28.10 13:0320.7475-0.0109
      28.10 13:0020.7584-0.0342
      28.10 12:5020.7926-0.0213
      28.10 12:4020.8139+0.0081
      28.10 12:3020.8058+0.0144
      28.10 12:2020.7914-0.0503
      28.10 12:1020.8417+0.006
      28.10 12:0020.8357+0.0057
      28.10 11:5020.83+0.0191
      28.10 11:4020.8109-0.0278
      28.10 11:3020.8387-0.0335
      28.10 11:2020.8722+0.015
      28.10 11:1020.8572-0.0098
      28.10 11:0320.867-0.005
      28.10 11:0020.872+0.0245
      28.10 10:5020.8475-0.0784
      28.10 10:4020.9259-0.0502
      28.10 10:3020.9761+0.002
      28.10 10:2020.9741+0.0246
      28.10 10:1020.9495+0.0086
      28.10 10:0020.9409+0.0142
      28.10 09:5020.9267+0.0209
      28.10 09:4020.9058+0.0161
      28.10 09:3020.8897+0.0068
      28.10 09:2020.8829-0.0374
      28.10 09:1020.9203-0.0012
      28.10 09:0320.9215+0.0016
      28.10 09:0020.9199
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 18.6527
      макс: 21.5659
      за неделю:
      21.273  

      Таблица изменений курса usdc : показать

      ДатаКурс+/-
      29.10 08:5021.273+0.0171
      29.10 07:5021.329-0.044
      29.10 06:5021.4606-0.0833
      29.10 05:5021.4437+0.1556
      29.10 04:5021.041+0.0765
      29.10 03:5020.8009-0.0203
      29.10 02:5020.7861+0.0228
      29.10 01:5020.6286-0.0427
      29.10 00:5020.5636-0.0613
      28.10 23:5020.6849-0.0181
      28.10 22:5020.6159+0.0179
      28.10 21:5020.7077-0.052
      28.10 20:5020.951-0.0677
      28.10 19:5020.9344-0.0041
      28.10 18:5020.9331-0.0349
      28.10 17:5021.0598+0.0073
      28.10 16:5021.0304+0.0183
      28.10 15:5020.9729+0.0106
      28.10 14:5020.6994-0.0343
      28.10 13:5020.8053-0.0342
      28.10 12:5020.7926+0.0057
      28.10 11:5020.83+0.0245
      28.10 10:5020.8475+0.0142
      28.10 09:5020.9267+0.0218
      28.10 08:5020.8981+0.0291
      28.10 07:5020.8094+0.0399
      28.10 06:5020.7325-0.0103
      28.10 05:5020.7382-0.047
      28.10 04:5020.7155-0.0443
      28.10 03:5020.7925-0.0112
      28.10 02:5020.7355-0.0081
      28.10 01:5020.7761+0.0153
      28.10 00:5020.7445-0.0138
      27.10 23:5020.8972+0.0385
      27.10 22:5020.7946+0.0333
      27.10 21:5020.7816+0.0265
      27.10 20:5020.7893+0.0368
      27.10 19:5020.8436+0.0404
      27.10 18:5020.8327-0.0187
      27.10 17:5020.9057+0.0748
      27.10 16:5020.9337-0.0345
      27.10 15:5020.8937-0.0174
      27.10 14:5021.1062-0.0223
      27.10 13:5021.1766+0.0015
      27.10 12:5021.1776-0.0154
      27.10 11:5021.0639-0.0129
      27.10 10:5020.9719-0.0205
      27.10 09:5021.0536-0.0301
      27.10 08:5021.03-0.0314
      27.10 07:5020.9934+0.02
      27.10 06:5021.0161+0.013
      27.10 05:5021.0281+0.0606
      27.10 04:5020.8726+0.0266
      27.10 03:5020.8556-0.018
      27.10 02:5020.7392-0.0179
      27.10 01:5020.8728+0.0446
      27.10 00:5020.8419-0.0234
      26.10 23:5020.9726+0.0055
      26.10 22:5020.7729+0.0068
      26.10 21:5020.9025-0.0034
      26.10 20:5020.7848-0.0307
      26.10 19:5021.0266+0.0981
      26.10 18:5020.7-0.1333
      26.10 17:5020.8245-0.0031
      26.10 16:5021.0373-0.0178
      26.10 15:5020.9904-0.0248
      26.10 14:5021.0829-0.0211
      26.10 13:5021.1554+0.0085
      26.10 12:5021.1636-0.0071
      26.10 11:5021.2661+0.0086
      26.10 10:5021.4782-0.0551
      26.10 09:5021.5659+0.0096
      26.10 08:5021.3087-0.0814
      26.10 07:5021.4053+0.0401
      26.10 06:5021.5219+0.004
      26.10 05:5021.4183-0.1059
      26.10 04:5021.464-0.0219
      26.10 03:5021.362-0.1251
      26.10 02:5021.4412+0.0283
      26.10 01:5021.2353+0.0235
      26.10 00:5021.3938+0.0033
      25.10 23:5021.3146+0.0125
      25.10 22:5021.2713+0.016
      25.10 21:5021.1295-0.0006
      25.10 20:5021.0745-0.0923
      25.10 19:5021.1266+0.0046
      25.10 18:5020.9971-0.1328
      25.10 17:5021.18+0.0331
      25.10 16:5021.0994-0.022
      25.10 15:5021.2229-0.0744
      25.10 14:5021.279+0.0356
      25.10 13:5021.3441-0.005
      25.10 12:5021.2596+0.0994
      25.10 11:5021.2532-0.0256
      25.10 10:5021.0366-0.0071
      25.10 09:5021.1495-0.0225
      25.10 08:5021.0536-0.0308
      25.10 07:5020.9737+0.0137
      25.10 06:5020.9357-0.0078
      25.10 05:5020.9607+0.0381
      25.10 04:5020.8536+0.0107
      25.10 03:5020.6296-0.0023
      25.10 02:5020.6488-0.017
      25.10 01:5020.889-0.0195
      25.10 00:5020.9263-0.0116
      24.10 23:5020.8551-0.0357
      24.10 22:5020.9241-0.0447
      24.10 21:5020.9192+0.0314
      24.10 20:5021.0822-0.1092
      24.10 19:5021.1026-0.0594
      24.10 18:5021.1392-0.0672
      24.10 17:5020.937+0.0041
      24.10 16:5020.4038+0.006
      24.10 15:5020.3216-0.0258
      24.10 14:5020.3783+0.0401
      24.10 13:5020.2618-0.0274
      24.10 12:5020.2884-0.0191
      24.10 11:5020.2523+0.0234
      24.10 10:5020.0922+0.0183
      24.10 09:5019.9951-0.021
      24.10 08:5019.9068+0.0035
      24.10 07:5019.7463+0.026
      24.10 06:5019.6926+0.0513
      24.10 05:5019.6837-0.0594
      24.10 04:5019.7437+0.0098
      24.10 03:5019.8168-0.0971
      24.10 02:5019.7166+0.2551
      24.10 01:5019.7728+0.0284
      24.10 00:5019.4767+0.0275
      23.10 23:5019.3598+0.0167
      23.10 22:5019.3272+0.0466
      23.10 21:5019.1036+0.0129
      23.10 20:5019.0698+0.0482
      23.10 19:5018.9865-0.0914
      23.10 18:5019.0794-0.0087
      23.10 17:5018.978+0.0043
      23.10 16:5018.9658-0.0265
      23.10 15:5019.0686-0.0221
      23.10 14:5019.0806+0.0014
      23.10 13:5019.0345-0.0004
      23.10 12:5019.0187+0.008
      23.10 11:5018.9151+0.0243
      23.10 10:5018.9246+0.0059
      23.10 09:5018.9268+0.0236
      23.10 08:5018.9136-0.0358
      23.10 07:5019.0448+0.0125
      23.10 06:5019.0165-0.0122
      23.10 05:5019.0287+0.0972
      23.10 04:5019.0893-0.0219
      23.10 03:5019.3447-0.0241
      23.10 02:5019.4507+0.022
      23.10 01:5019.4185+0.0112
      23.10 00:5019.3404+0.0045
      22.10 23:5019.3957-0.0914
      22.10 22:5019.3885-0.0041
      22.10 21:5019.2979+0.0199
      22.10 20:5019.2522+0.0159
      22.10 19:5019.2755-0.0479
      22.10 18:5019.1319+0.0603
      22.10 17:5018.9103-0.0525
      22.10 16:5018.8593+0.0523
      22.10 15:5018.7553+0.022
      22.10 14:5018.7068+0.0407
      22.10 13:5018.6874-0.0558
      22.10 12:5018.8118-0.0059
      22.10 11:5018.8394+0.0069
      22.10 10:5018.7838+0.0058
      22.10 09:5018.8256+0.0608
      22.10 08:5018.6527
    • * на графике представлен средесуточный курс usdc в течение последних 30 дней.
      мин: 15.1415
      макс: 21.5659
      за месяц:
      21.273  
      Таблица изменений курса usdc : показать
      ДатаКурс+/-
      28.10.202620.8112-0.1242
      27.10.202620.9354-0.1733
      26.10.202621.1087-0.0028
      25.10.202621.1115+0.7271
      24.10.202620.3844+1.2399
      23.10.202619.1445+0.2781
      22.10.202618.8664+0.7646
      21.10.202618.1018-0.6927
      20.10.202618.7945-0.2437
      19.10.202619.0382+0.0644
      18.10.202618.9738+0.5498
      17.10.202618.424+0.5016
      16.10.202617.9224-0.4026
      15.10.202618.325+0.7439
      14.10.202617.5811+0.2369
      13.10.202617.3442+1.2577
      12.10.202616.0865+0.945
      11.10.202615.1415-2.8555
      10.10.202617.997-1.9834
      09.10.202619.9804+0.2665
      08.10.202619.7139+0.3079
      07.10.202619.406+1.1316
      06.10.202618.2744-0.0392
      05.10.202618.3136-0.2052
      04.10.202618.5188-0.0711
      03.10.202618.5899+0.053
      02.10.202618.5369+0.0615
      01.10.202618.4754+0.339
      30.09.202618.1364-0.3429
      29.09.202618.4793-0.0528
      28.09.202618.5321
    • * на графике представлен средесуточный курс usdc в течение последних 3 месяцев.
      мин: 15.1415
      макс: 25.8475
      за квартал:
      21.273  
      Таблица изменений курса usdc : показать
      ДатаКурс+/-
      28.10.202620.8112-0.1242
      27.10.202620.9354-0.1733
      26.10.202621.1087-0.0028
      25.10.202621.1115+0.7271
      24.10.202620.3844+1.2399
      23.10.202619.1445+0.2781
      22.10.202618.8664+0.7646
      21.10.202618.1018-0.6927
      20.10.202618.7945-0.2437
      19.10.202619.0382+0.0644
      18.10.202618.9738+0.5498
      17.10.202618.424+0.5016
      16.10.202617.9224-0.4026
      15.10.202618.325+0.7439
      14.10.202617.5811+0.2369
      13.10.202617.3442+1.2577
      12.10.202616.0865+0.945
      11.10.202615.1415-2.8555
      10.10.202617.997-1.9834
      09.10.202619.9804+0.2665
      08.10.202619.7139+0.3079
      07.10.202619.406+1.1316
      06.10.202618.2744-0.0392
      05.10.202618.3136-0.2052
      04.10.202618.5188-0.0711
      03.10.202618.5899+0.053
      02.10.202618.5369+0.0615
      01.10.202618.4754+0.339
      30.09.202618.1364-0.3429
      29.09.202618.4793-0.0528
      28.09.202618.5321+0.8022
      27.09.202617.7299-0.5638
      25.09.202618.2937-0.6919
      24.09.202618.9856+0.3642
      23.09.202618.6214+0.0385
      22.09.202618.5829-0.0992
      21.09.202618.6821-0.9953
      20.09.202619.6774-0.2569
      19.09.202619.9343-0.8954
      18.09.202620.8297-1.0269
      17.09.202621.8566-0.6015
      16.09.202622.4581+0.8944
      15.09.202621.5637+0.4547
      14.09.202621.109+0.3621
      13.09.202620.7469-0.2304
      12.09.202620.9773-0.4292
      11.09.202621.4065+0.1403
      10.09.202621.2662+1.0065
      09.09.202620.2597+0.1187
      08.09.202620.141-0.0415
      07.09.202620.1825-0.0311
      06.09.202620.2136-0.6584
      05.09.202620.872-0.3134
      04.09.202621.1854+0.4695
      03.09.202620.7159-0.5345
      02.09.202621.2504-0.2849
      01.09.202621.5353-0.7698
      31.08.202622.3051+0.3978
      30.08.202621.9073-0.1152
      29.08.202622.0225+0.5182
      28.08.202621.5043+0.6549
      27.08.202620.8494-0.0695
      26.08.202620.9189-0.3562
      25.08.202621.2751+0.5128
      23.08.202620.7623+0.4519
      22.08.202620.3104-0.6281
      21.08.202620.9385-1.6445
      20.08.202622.583-1.3228
      19.08.202623.9058-0.0635
      18.08.202623.9693+0.4984
      17.08.202623.4709-0.3022
      16.08.202623.7731+0.331
      15.08.202623.4421-0.202
      14.08.202623.6441-0.5899
      13.08.202624.234+0.1514
      12.08.202624.0826+0.2893
      11.08.202623.7933+0.0042
      10.08.202623.7891-0.0336
      09.08.202623.8227-0.3374
      08.08.202624.1601-0.5791
      07.08.202624.7392-1.0495
      06.08.202625.7887-0.0588
      05.08.202625.8475+0.433
      04.08.202625.4145+1.0279
      03.08.202624.3866+0.7654
      02.08.202623.6212-0.093
      01.08.202623.7142+0.163
      31.07.202623.5512-0.6416
      30.07.202624.1928

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.