Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol » Conflux

    Курс NEAR Protocol (NEAR) к Conflux (CFX)

    Обновлено: 23.09.2026 08:50:01NEAR Protocol

    =
    Калькулятор NEAR - CFX / Обратный расчет: курс Conflux к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно conflux, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 78.1006
      макс: 87.3762
      за сутки:
        80.8289

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      23.09 08:5080.8289-0.3354
      23.09 08:4081.1643-1.124
      23.09 08:3082.2883+1.224
      23.09 08:2081.0643+1.2226
      23.09 08:1079.8417+1.0232
      23.09 08:0078.8185+0.7179
      23.09 07:5078.1006-0.1161
      23.09 07:4078.2167-0.9514
      23.09 07:3079.1681+0.1796
      23.09 07:2078.9885+0.0538
      23.09 07:1078.9347-0.1495
      23.09 07:0379.0842-0.2315
      23.09 07:0079.3157-0.3399
      23.09 06:5079.6556+0.6253
      23.09 06:4079.0303+0.4257
      23.09 06:3078.6046+0.0868
      23.09 06:2078.5178-0.6609
      23.09 06:1079.1787+0.1185
      23.09 06:0079.0602+0.4404
      23.09 05:5078.6198-0.9226
      23.09 05:4079.5424+0.4275
      23.09 05:3079.1149-0.4559
      23.09 05:2079.5708-0.1126
      23.09 05:1079.6834+0.3492
      23.09 05:0379.3342-0.1009
      23.09 05:0079.4351+0.5199
      23.09 04:5078.9152-0.5776
      23.09 04:4079.4928+0.4141
      23.09 04:3079.0787-0.6537
      23.09 04:2079.7324-0.3119
      23.09 04:1080.0443+0.1856
      23.09 04:0079.8587-0.2375
      23.09 03:5080.0962+0.4152
      23.09 03:4079.681+0.0763
      23.09 03:3079.6047-0.2815
      23.09 03:2079.8862-0.2457
      23.09 03:1080.1319+0.0896
      23.09 03:0380.0423+0.1102
      23.09 03:0079.9321-0.2975
      23.09 02:5080.2296+0.3107
      23.09 02:4079.9189-0.7832
      23.09 02:3080.7021+0.041
      23.09 02:2080.6611+0.0964
      23.09 02:1080.5647+0.4976
      23.09 02:0080.0671+0.5483
      23.09 01:5079.5188+0.1974
      23.09 01:4079.3214+0.0385
      23.09 01:3079.2829-0.4649
      23.09 01:2079.7478+0.3646
      23.09 01:1079.3832-0.0639
      23.09 01:0379.4471+0.3003
      23.09 01:0079.1468+0.4068
      23.09 00:5078.74+0.2405
      23.09 00:4078.4995-0.3819
      23.09 00:3078.8814+0.0736
      23.09 00:2078.8078+0.0971
      23.09 00:1078.7107-0.063
      23.09 00:0078.7737+0.0775
      22.09 23:5078.6962-0.0905
      22.09 23:4078.7867+0.1976
      22.09 23:3078.5891+0.2167
      22.09 23:2078.3724-0.5854
      22.09 23:1078.9578-0.5225
      22.09 23:0379.4803-0.103
      22.09 23:0079.5833-0.2092
      22.09 22:5079.7925-0.4874
      22.09 22:4080.2799+0.3003
      22.09 22:3079.9796-0.0511
      22.09 22:2080.0307+0.2642
      22.09 22:1079.7665-0.0352
      22.09 22:0079.8017-0.1277
      22.09 21:5079.9294+0.2031
      22.09 21:4079.7263-0.4382
      22.09 21:3080.1645-0.2379
      22.09 21:2080.4024-0.1266
      22.09 21:1080.529-0.2892
      22.09 21:0380.8182-0.2409
      22.09 21:0081.0591-0.3544
      22.09 20:5081.4135-0.3011
      22.09 20:4081.7146+0.4047
      22.09 20:3081.3099-0.8465
      22.09 20:2082.1564+0.5303
      22.09 20:1081.6261-0.0702
      22.09 20:0081.6963+0.1092
      22.09 19:5081.5871-0.5616
      22.09 19:4082.1487+0.0624
      22.09 19:3082.0863+0.0475
      22.09 19:2082.0388+0.344
      22.09 19:1081.6948+0.1337
      22.09 19:0381.5611+0.1862
      22.09 19:0081.3749+0.7304
      22.09 18:5080.6445-1.1624
      22.09 18:4081.8069-0.3761
      22.09 18:3082.183+0.5843
      22.09 18:2081.5987+0.1119
      22.09 18:1081.4868+0.9695
      22.09 18:0080.5173+0.1137
      22.09 17:5080.4036-0.1652
      22.09 17:4080.5688+0.1765
      22.09 17:3080.3923+0.6097
      22.09 17:2079.7826-0.2163
      22.09 17:1079.9989-1.1695
      22.09 17:0381.1684-1.165
      22.09 17:0082.3334-1.4543
      22.09 16:5083.7877-0.5217
      22.09 16:4084.3094-0.0743
      22.09 16:3084.3837-0.2916
      22.09 16:2084.6753-0.4432
      22.09 16:1085.1185-0.6129
      22.09 16:0085.7314-0.608
      22.09 15:5086.3394-1.0368
      22.09 15:4087.3762+0.3139
      22.09 15:3087.0623+0.6069
      22.09 15:2086.4554-0.532
      22.09 15:1086.9874+0.7104
      22.09 15:0386.277-0.0415
      22.09 15:0086.3185+0.8974
      22.09 14:5085.4211-0.6016
      22.09 14:4086.0227+0.4914
      22.09 14:3085.5313-1.0378
      22.09 14:2086.5691+1.3645
      22.09 14:1085.2046+0.0053
      22.09 14:0085.1993+0.3784
      22.09 13:5084.8209+0.244
      22.09 13:4084.5769+0.3058
      22.09 13:3084.2711-0.3276
      22.09 13:2084.5987+0.1599
      22.09 13:1084.4388-0.2008
      22.09 13:0384.6396+0.1419
      22.09 13:0084.4977-0.1305
      22.09 12:5084.6282-0.6525
      22.09 12:4085.2807-0.1906
      22.09 12:3085.4713+0.5574
      22.09 12:2084.9139+0.9125
      22.09 12:1084.0014-0.8166
      22.09 12:0084.818+1.1736
      22.09 11:5083.6444+0.6065
      22.09 11:4083.0379+0.3876
      22.09 11:3082.6503+0.5344
      22.09 11:2082.1159+0.0354
      22.09 11:1082.0805-0.0867
      22.09 11:0382.1672+0.1689
      22.09 11:0081.9983+0.0005
      22.09 10:5081.9978-0.1102
      22.09 10:4082.108+0.6418
      22.09 10:3081.4662+0.2009
      22.09 10:2081.2653-0.1617
      22.09 10:1081.427+0.0784
      22.09 10:0081.3486-0.5531
      22.09 09:5081.9017-0.9726
      22.09 09:4082.8743-0.4178
      22.09 09:3083.2921-0.9761
      22.09 09:2084.2682+0.7017
      22.09 09:1083.5665+0.5158
      22.09 09:0383.0507-0.1831
      22.09 09:0083.2338
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 52.4551
      макс: 87.3762
      за неделю:
      80.8289  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      23.09 08:5080.8289+0.7179
      23.09 07:5078.1006-0.3399
      23.09 06:5079.6556+0.4404
      23.09 05:5078.6198+0.5199
      23.09 04:5078.9152-0.2375
      23.09 03:5080.0962-0.2975
      23.09 02:5080.2296+0.5483
      23.09 01:5079.5188+0.4068
      23.09 00:5078.74+0.0775
      22.09 23:5078.6962-0.2092
      22.09 22:5079.7925-0.1277
      22.09 21:5079.9294-0.3544
      22.09 20:5081.4135+0.1092
      22.09 19:5081.5871+0.7304
      22.09 18:5080.6445+0.1137
      22.09 17:5080.4036-1.4543
      22.09 16:5083.7877-0.608
      22.09 15:5086.3394+0.8974
      22.09 14:5085.4211+0.3784
      22.09 13:5084.8209-0.1305
      22.09 12:5084.6282+1.1736
      22.09 11:5083.6444+0.0005
      22.09 10:5081.9978-0.5531
      22.09 09:5081.9017+1.0321
      22.09 08:5082.2017-0.3601
      22.09 07:5081.3149-0.1826
      22.09 06:5082.2649-0.936
      22.09 05:5084.3038-0.7365
      22.09 04:5081.3628-0.0787
      22.09 03:5080.038-0.188
      22.09 02:5079.4684+1.0001
      22.09 01:5079.1846+0.6332
      22.09 00:5076.8393+0.8017
      21.09 23:5075.3317+0.0047
      21.09 22:5077.6925+0.4347
      21.09 21:5075.3485+0.0358
      21.09 20:5074.253-0.6411
      21.09 19:5076.5699+0.7065
      21.09 18:5075.3255+0.0654
      21.09 17:5076.7562-0.4207
      21.09 16:5077.3129+0.328
      21.09 15:5076.5159+0.3732
      21.09 14:5076.4978-0.8072
      21.09 13:5078.7453+0.5481
      21.09 12:5078.6078+0.7146
      21.09 11:5079.3013-0.3542
      21.09 10:5080.4919+0.0057
      21.09 09:5079.8185-0.6019
      21.09 08:5081.6385+0.5902
      21.09 07:5082.9336-0.2
      21.09 06:5082.2096+0.8465
      21.09 05:5079.2481+0.7154
      21.09 04:5077.3351-0.6188
      21.09 03:5081.1997-0.1308
      21.09 02:5078.8998-0.4579
      21.09 01:5077.6557+0.3322
      21.09 00:5079.4691-0.5376
      20.09 23:5079.6252+0.5738
      20.09 22:5078.0825-0.1486
      20.09 21:5076.2722-0.9751
      20.09 20:5078.3577+0.4022
      20.09 19:5081.2542+0.9665
      20.09 18:5073.7575-0.1872
      20.09 17:5074.1539+0.4752
      20.09 16:5074.6418+0.922
      20.09 15:5074.1444+0.2464
      20.09 14:5073.3517+0.401
      20.09 13:5072.3424-0.502
      20.09 12:5071.9813-0.2415
      20.09 11:5071.3286-0.0055
      20.09 10:5069.7037-0.0533
      20.09 09:5069.1117-0.1278
      20.09 08:5069.6456+0.197
      20.09 07:5069.3103-0.104
      20.09 06:5069.5997-0.0321
      20.09 05:5069.6685-0.1225
      20.09 04:5069.7785-0.1241
      20.09 03:5069.2212+0.0327
      20.09 02:5070.4937+0.1841
      20.09 01:5070.8358-0.4201
      20.09 00:5070.4957-0.0981
      19.09 23:5069.1074+0.2026
      19.09 22:5068.7986-0.0218
      19.09 21:5069.6178+0.0038
      19.09 20:5071.5369-0.1731
      19.09 19:5070.507+0.3684
      19.09 18:5070.0881+0.1274
      19.09 17:5069.4448-0.1867
      19.09 16:5070.9901+0.2777
      19.09 15:5071.9737-0.103
      19.09 14:5073.2562-0.5577
      19.09 13:5074.0004-0.1694
      19.09 12:5074.3726-0.171
      19.09 11:5075.1704-0.0797
      19.09 10:5075.5391+0.0255
      19.09 09:5076.0557-0.2088
      19.09 08:5075.6008-0.3792
      19.09 07:5074.9661-0.639
      19.09 06:5076.6079+0.1823
      19.09 05:5076.8595-0.9608
      19.09 04:5078.1554+0.5907
      19.09 03:5075.0539+0.5407
      19.09 02:5075.4154+0.1474
      19.09 01:5075.2023+0.0804
      19.09 00:5075.9666-0.3441
      18.09 23:5074.3092-0.1093
      18.09 22:5074.8122-0.2465
      18.09 21:5076.3825+0.0713
      18.09 20:5077.4371+1.3621
      18.09 19:5075.7723-1.0584
      18.09 18:5076.6075+0.174
      18.09 17:5076.2506-1.1561
      18.09 16:5076.1938-0.066
      18.09 15:5075.5853-0.3249
      18.09 14:5074.2589-0.308
      18.09 13:5074.5194+0.647
      18.09 12:5073.6459-0.0455
      18.09 11:5072.5204+0.2209
      18.09 10:5073.3327+0.0971
      18.09 09:5072.9163-0.1352
      18.09 08:5072.8222+0.3839
      18.09 07:5074.2878+1.2019
      18.09 06:5072.4016+1.1367
      18.09 05:5070.6125-0.4101
      18.09 04:5069.7719+0.8615
      18.09 03:5067.0703-0.0507
      18.09 02:5068.3851+1.0977
      18.09 01:5066.9519-0.1174
      18.09 00:5065.732-0.0366
      17.09 23:5065.101+0.8284
      17.09 22:5065.159-0.5114
      17.09 21:5065.3197+1.1365
      17.09 20:5065.1309+0.7282
      17.09 19:5063.5459-0.0328
      17.09 18:5062.4658-0.1867
      17.09 17:5061.548+0.3186
      17.09 16:5062.6043+0.1754
      17.09 15:5062.7244+0.3047
      17.09 14:5062.6037+0.0429
      17.09 13:5061.6207-0.3692
      17.09 12:5061.8657+0.2262
      17.09 11:5059.9546-0.1524
      17.09 10:5060.0083-0.0009
      17.09 09:5059.2371+0.0977
      17.09 08:5058.3843+0.2115
      17.09 07:5058.4012+0.1255
      17.09 06:5059.5341-0.1752
      17.09 05:5057.906-0.1672
      17.09 04:5058.0769+0.2263
      17.09 03:5058.3663+0.1011
      17.09 02:5057.0603-0.2628
      17.09 01:5057.2339-0.0329
      17.09 00:5057.0886-0.0325
      16.09 23:5057.5496+0.3072
      16.09 22:5057.2149-0.9837
      16.09 21:5057.4664+0.5032
      16.09 20:5056.0552-0.2785
      16.09 19:5056.4844-0.1833
      16.09 18:5056.1672-0.2512
      16.09 17:5055.8327-0.2459
      16.09 16:5055.9358-0.0833
      16.09 15:5055.6912+0.4164
      16.09 14:5054.9061+0.1533
      16.09 13:5054.5603+0.1094
      16.09 12:5054.4465+0.1063
      16.09 11:5052.9632+0.0077
      16.09 10:5052.4551-0.0798
      16.09 09:5052.52-0.1191
      16.09 08:5052.7111
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 38.854
      макс: 87.3762
      за месяц:
      80.8289  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      22.09.202681.8635+3.5372
      21.09.202678.3263+4.5363
      20.09.202673.79+0.9538
      19.09.202672.8362-1.115
      18.09.202673.9512+11.9278
      17.09.202662.0234+7.317
      16.09.202654.7064+3.2599
      15.09.202651.4465+0.1097
      14.09.202651.3368+3.0464
      13.09.202648.2904-1.3509
      12.09.202649.6413-3.8675
      11.09.202653.5088+1.1181
      10.09.202652.3907+2.3553
      09.09.202650.0354+3.3057
      08.09.202646.7297-0.7774
      07.09.202647.5071+0.2255
      06.09.202647.2816+0.9937
      05.09.202646.2879+3.9233
      04.09.202642.3646+2.4967
      03.09.202639.8679+0.3489
      02.09.202639.519-2.4099
      01.09.202641.9289+0.5093
      31.08.202641.4196+0.2499
      30.08.202641.1697+1.0038
      29.08.202640.1659+0.1656
      28.08.202640.0003+0.31
      27.08.202639.6903+0.8363
      26.08.202638.854-0.9438
      25.08.202639.7978-0.1658
      23.08.202639.9636
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 37.8005
      макс: 87.3762
      за квартал:
      80.8289  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      22.09.202681.8635+3.5372
      21.09.202678.3263+4.5363
      20.09.202673.79+0.9538
      19.09.202672.8362-1.115
      18.09.202673.9512+11.9278
      17.09.202662.0234+7.317
      16.09.202654.7064+3.2599
      15.09.202651.4465+0.1097
      14.09.202651.3368+3.0464
      13.09.202648.2904-1.3509
      12.09.202649.6413-3.8675
      11.09.202653.5088+1.1181
      10.09.202652.3907+2.3553
      09.09.202650.0354+3.3057
      08.09.202646.7297-0.7774
      07.09.202647.5071+0.2255
      06.09.202647.2816+0.9937
      05.09.202646.2879+3.9233
      04.09.202642.3646+2.4967
      03.09.202639.8679+0.3489
      02.09.202639.519-2.4099
      01.09.202641.9289+0.5093
      31.08.202641.4196+0.2499
      30.08.202641.1697+1.0038
      29.08.202640.1659+0.1656
      28.08.202640.0003+0.31
      27.08.202639.6903+0.8363
      26.08.202638.854-0.9438
      25.08.202639.7978-0.1658
      23.08.202639.9636+0.4373
      22.08.202639.5263+0.2755
      21.08.202639.2508-0.0331
      20.08.202639.2839+0.0414
      19.08.202639.2425+0.3723
      18.08.202638.8702+0.6365
      17.08.202638.2337-0.0953
      16.08.202638.329-0.0631
      15.08.202638.3921+0.3934
      14.08.202637.9987-1.9615
      13.08.202639.9602+0.3853
      12.08.202639.5749+1.7744
      11.08.202637.8005-0.9212
      10.08.202638.7217+0.0731
      09.08.202638.6486-0.2423
      08.08.202638.8909-1.3953
      07.08.202640.2862-3.2572
      06.08.202643.5434-0.6007
      05.08.202644.1441-0.1138
      04.08.202644.2579+2.2352
      03.08.202642.0227+1.7246
      02.08.202640.2981+0.7947
      01.08.202639.5034+0.326
      31.07.202639.1774-0.7743
      30.07.202639.9517+1.6272
      29.07.202638.3245-0.7703
      28.07.202639.0948-1.7261
      27.07.202640.8209+0.2052
      26.07.202640.6157-0.2405
      25.07.202640.8562-0.2623
      24.07.202641.1185+0.7719
      23.07.202640.3466-0.5313
      22.07.202640.8779-2.5315
      21.07.202643.4094+0.0697
      20.07.202643.3397+1.9026
      19.07.202641.4371-0.0822
      18.07.202641.5193-0.7965
      17.07.202642.3158-2.9893
      16.07.202645.3051-0.5425
      15.07.202645.8476+0.3919
      14.07.202645.4557+0.8118
      13.07.202644.6439+1.6442
      12.07.202642.9997-0.2871
      11.07.202643.2868-1.1859
      10.07.202644.4727-0.6748
      09.07.202645.1475+0.3685
      08.07.202644.779-1.2466
      07.07.202646.0256+0.825
      06.07.202645.2006+1.1032
      05.07.202644.0974+0.4867
      04.07.202643.6107-0.5255
      03.07.202644.1362+0.7068
      02.07.202643.4294+1.5219
      01.07.202641.9075-0.9176
      30.06.202642.8251-0.6635
      29.06.202643.4886-0.5055
      28.06.202643.9941+0.8717
      27.06.202643.1224+1.1297
      26.06.202641.9927-1.6728
      25.06.202643.6655+0.2236
      24.06.202643.4419

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.