Курсы криптовалют к NEAR Protocol

Bitcoin 20659.88
Эфириум 609.59
Tether USDt 0.27254
BNB 189.82
XRP 0.31692
USDC 0.27284
Solana 24.4846
TRON 0.08722
Zcash 346.36
Hyperliquid 21.2087
Monero 166.22
Dogecoin 0.01961
UNUS SED LEO 2.5471
Chainlink 2.9782
Cardano 0.04966
Stellar 0.04137
Bitcoin Cash 70.3339
Ethena USDe 0.27257
Dai 0.27281

Все криптовалюты » NEAR Protocol » Conflux

Курс NEAR Protocol (NEAR) к Conflux (CFX)

Обновлено: 07.11.2026 21:30:01 NEAR Protocol


	=
Калькулятор NEAR - CFX / Обратный расчет: курс Conflux к NEAR Protocol

Графики

Динамика изменения курса near protocol относительно conflux, за 1 NEAR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 84.7773

макс: 87.8886

за сутки:

86.1448

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
07.11 21:30	86.1448	+0.248
07.11 21:20	85.8968	+0.0031
07.11 21:10	85.8937	+0.039
07.11 21:03	85.8547	-0.0028
07.11 21:00	85.8575	-0.1206
07.11 20:50	85.9781	+0.0037
07.11 20:40	85.9744	+0.1365
07.11 20:30	85.8379	+0.0402
07.11 20:20	85.7977	+0.0519
07.11 20:10	85.7458	-0.1193
07.11 20:00	85.8651	-0.2009
07.11 19:50	86.066	-0.0488
07.11 19:40	86.1148	-0.0818
07.11 19:30	86.1966	+0.0094
07.11 19:20	86.1872	-0.1634
07.11 19:10	86.3506	-0.1808
07.11 19:03	86.5314	-0.0301
07.11 19:00	86.5615	+0.3409
07.11 18:50	86.2206	-0.4119
07.11 18:40	86.6325	+0.1335
07.11 18:30	86.499	-0.0955
07.11 18:20	86.5945	-0.1344
07.11 18:10	86.7289	+0.0717
07.11 18:00	86.6572	-0.2968
07.11 17:50	86.954	+0.109
07.11 17:40	86.845	-0.0653
07.11 17:30	86.9103	-0.0738
07.11 17:20	86.9841	+0.0777
07.11 17:10	86.9064	-0.0537
07.11 17:03	86.9601	-0.0066
07.11 17:00	86.9667	-0.089
07.11 16:50	87.0557	-0.0141
07.11 16:40	87.0698	+0.2611
07.11 16:30	86.8087	-0.0041
07.11 16:20	86.8128	-0.0089
07.11 16:10	86.8217	-0.1172
07.11 16:00	86.9389	+0.004
07.11 15:50	86.9349	-0.1456
07.11 15:40	87.0805	-0.0456
07.11 15:30	87.1261	+0.1157
07.11 15:20	87.0104	+0.1442
07.11 15:10	86.8662	-0.4176
07.11 15:03	87.2838	-0.0087
07.11 15:00	87.2925	-0.0283
07.11 14:50	87.3208	-0.0019
07.11 14:40	87.3227	+0.1754
07.11 14:30	87.1473	+0.1236
07.11 14:20	87.0237	-0.0432
07.11 14:10	87.0669	+0.1748
07.11 14:00	86.8921	+0.0528
07.11 13:50	86.8393	+0.1377
07.11 13:40	86.7016	-0.0008
07.11 13:30	86.7024	-0.4919
07.11 13:20	87.1943	+0.0168
07.11 13:10	87.1775	-0.091
07.11 13:03	87.2685	-0.0328
07.11 13:00	87.3013	+0.046
07.11 12:50	87.2553	-0.143
07.11 12:40	87.3983	-0.0869
07.11 12:30	87.4852	+0.1067
07.11 12:20	87.3785	-0.1554
07.11 12:10	87.5339	-0.2231
07.11 12:00	87.757	-0.1316
07.11 11:50	87.8886	+0.1272
07.11 11:40	87.7614	+0.1055
07.11 11:30	87.6559	-0.0683
07.11 11:20	87.7242	+0.1867
07.11 11:10	87.5375	+0.0345
07.11 11:03	87.503	+0.0387
07.11 11:00	87.4643	-0.0921
07.11 10:50	87.5564	+0.1679
07.11 10:40	87.3885	-0.1654
07.11 10:30	87.5539	+0.0653
07.11 10:20	87.4886	+0.3143
07.11 10:10	87.1743	-0.4969
07.11 10:00	87.6712	+0.0309
07.11 09:50	87.6403	+0.1255
07.11 09:40	87.5148	-0.0215
07.11 09:30	87.5363	-0.1036
07.11 09:20	87.6399	+0.3456
07.11 09:10	87.2943	+0.8133
07.11 09:03	86.481	-0.0028
07.11 09:00	86.4838	-0.1048
07.11 08:50	86.5886	-0.1744
07.11 08:40	86.763	-0.2545
07.11 08:30	87.0175	-0.01
07.11 08:20	87.0275	-0.0696
07.11 08:10	87.0971	+0.1982
07.11 08:00	86.8989	+0.0792
07.11 07:50	86.8197	-0.0605
07.11 07:40	86.8802	+0.2706
07.11 07:30	86.6096	-0.0918
07.11 07:20	86.7014	+0.125
07.11 07:10	86.5764	-0.1785
07.11 07:03	86.7549	+0.0619
07.11 07:00	86.693	+0.1024
07.11 06:50	86.5906	-0.0761
07.11 06:40	86.6667	-0.1648
07.11 06:30	86.8315	+0.1346
07.11 06:20	86.6969	-0.0728
07.11 06:10	86.7697	+0.212
07.11 06:00	86.5577	-0.0724
07.11 05:50	86.6301	+0.1513
07.11 05:40	86.4788	-0.2243
07.11 05:30	86.7031	-0.0504
07.11 05:20	86.7535	+0.4123
07.11 05:10	86.3412	+0.0851
07.11 05:03	86.2561	-0.0354
07.11 05:00	86.2915	+0.0102
07.11 04:50	86.2813	-0.0605
07.11 04:40	86.3418	+0.2497
07.11 04:30	86.0921	+0.1636
07.11 04:20	85.9285	+0.0418
07.11 04:10	85.8867	+0.01
07.11 04:00	85.8767	+0.2563
07.11 03:50	85.6204	+0.1876
07.11 03:40	85.4328	+0.0089
07.11 03:30	85.4239	-0.0086
07.11 03:20	85.4325	+0.2096
07.11 03:10	85.2229	-0.1192
07.11 03:03	85.3421	-0.0466
07.11 03:00	85.3887	+0.0098
07.11 02:50	85.3789	+0.0323
07.11 02:40	85.3466	+0.2206
07.11 02:30	85.126	-0.0426
07.11 02:20	85.1686	+0.2334
07.11 02:10	84.9352	+0.1579
07.11 02:00	84.7773	-0.0115
07.11 01:50	84.7888	-0.1807
07.11 01:40	84.9695	-0.1566
07.11 01:30	85.1261	-0.0116
07.11 01:20	85.1377	-0.1914
07.11 01:10	85.3291	-0.1365
07.11 01:03	85.4656	+0.097
07.11 01:00	85.3686	+0.1264
07.11 00:50	85.2422	+0.1773
07.11 00:40	85.0649	-0.0159
07.11 00:30	85.0808	-0.2536
07.11 00:20	85.3344	+0.1185
07.11 00:10	85.2159	+0.2136
07.11 00:00	85.0023	-0.0676
06.11 23:50	85.0699	+0.1344
06.11 23:40	84.9355	+0.1216
06.11 23:30	84.8139	-0.1586
06.11 23:20	84.9725	-0.1518
06.11 23:10	85.1243	-0.208
06.11 23:03	85.3323	+0.1482
06.11 23:00	85.1841	+0.1145
06.11 22:50	85.0696	+0.1288
06.11 22:40	84.9408	-0.2783
06.11 22:30	85.2191	-0.1418
06.11 22:20	85.3609	-0.0645
06.11 22:10	85.4254	-0.1753
06.11 22:00	85.6007

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 81.8374

макс: 95.9416

за неделю:

86.1448

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
07.11 21:30	86.1448	-0.1206
07.11 20:50	85.9781	-0.2009
07.11 19:50	86.066	+0.3409
07.11 18:50	86.2206	-0.2968
07.11 17:50	86.954	-0.089
07.11 16:50	87.0557	+0.004
07.11 15:50	86.9349	-0.0283
07.11 14:50	87.3208	+0.0528
07.11 13:50	86.8393	+0.046
07.11 12:50	87.2553	-0.1316
07.11 11:50	87.8886	-0.0921
07.11 10:50	87.5564	+0.0309
07.11 09:50	87.6403	-0.1048
07.11 08:50	86.5886	+0.0792
07.11 07:50	86.8197	+0.1024
07.11 06:50	86.5906	-0.0724
07.11 05:50	86.6301	+0.0102
07.11 04:50	86.2813	+0.2563
07.11 03:50	85.6204	+0.0098
07.11 02:50	85.3789	-0.0115
07.11 01:50	84.7888	+0.1264
07.11 00:50	85.2422	-0.0676
06.11 23:50	85.0699	+0.1145
06.11 22:50	85.0696	+0.277
06.11 21:50	85.3237	+0.2481
06.11 20:50	85.0637	+0.2814
06.11 19:50	85.4279	-0.2461
06.11 18:50	85.2585	-0.562
06.11 17:50	86.048	+0.2328
06.11 16:50	84.54	-0.4524
06.11 15:50	85.1427	-0.2043
06.11 14:50	85.1152	+0.0466
06.11 13:50	85.6056	-0.277
06.11 12:50	85.5172	-0.0491
06.11 11:50	85.5563	+0.2651
06.11 10:50	85.0974	-0.3475
06.11 09:50	85.2117	-0.0793
06.11 08:50	85.6574	-0.2939
06.11 07:50	85.4186	-0.1354
06.11 06:50	85.5308	-0.3082
06.11 05:50	86.7659	-0.0147
06.11 04:50	86.9783	+0.637
06.11 03:50	87.0953	-0.0748
06.11 02:50	86.4531	-0.1863
06.11 01:50	85.8781	-0.0267
06.11 00:50	86.2494	-0.0831
05.11 23:50	85.5372	+0.0551
05.11 22:50	85.0598	-0.1684
05.11 21:50	85.6676	-0.5558
05.11 20:50	87.4521	-0.6501
05.11 19:50	87.6059	+0.4775
05.11 18:50	87.009	-0.646
05.11 17:50	88.2947	-0.0825
05.11 16:50	87.7146	-0.1034
05.11 15:50	87.1636	+0.1217
05.11 14:50	87.6926	+0.0089
05.11 13:50	87.602	+0.2179
05.11 12:50	87.3488	+0.0937
05.11 11:50	87.2596	-0.2598
05.11 10:50	87.6451	-0.0206
05.11 09:52	87.6298	-0.0799
05.11 08:50	87.0095	+0.2367
05.11 07:50	87.1305	+0.1521
05.11 06:50	86.8177	+0.156
05.11 05:50	86.6965	+0.3492
05.11 04:50	86.5786	-0.3208
05.11 03:50	86.6811	-0.2263
05.11 02:50	86.057	-0.1643
05.11 01:50	86.6394	-0.0141
05.11 00:50	85.9853	+0.0013
04.11 23:50	86.1136	-0.0391
04.11 22:50	85.8524	-0.3268
04.11 21:50	86.4837	-0.2886
04.11 20:50	88.196	-0.1864
04.11 19:50	87.2824	-0.3708
04.11 18:50	87.385	-0.7606
04.11 17:50	89.0493	-0.1124
04.11 16:50	86.857	-0.1442
04.11 15:50	86.6907	-0.315
04.11 14:50	87.8621	-0.049
04.11 13:50	87.3883	+0.4391
04.11 12:50	86.805	-0.0779
04.11 11:50	86.7072	-0.0824
04.11 10:50	85.6086	-0.2317
04.11 09:50	84.491	-0.081
04.11 08:50	83.9952	+0.3152
04.11 07:50	82.8886	+0.0778
04.11 06:50	82.337	+0.0452
04.11 05:50	81.8374	-0.0169
04.11 04:50	82.6437	-0.1872
04.11 03:50	83.6451	-0.2401
04.11 02:50	83.4761	+0.1187
04.11 01:50	83.1693	+0.0523
04.11 00:50	83.6694	-0.0462
03.11 23:50	83.5162	-0.0842
03.11 22:50	82.9544	-0.2146
03.11 21:50	83.4048	+0.1148
03.11 20:50	83.3234	+0.3024
03.11 19:50	83.0044	-0.0825
03.11 18:50	83.3249	-0.2249
03.11 17:50	83.5623	-0.0301
03.11 16:50	83.905	-0.1479
03.11 15:50	84.8097	+0.0151
03.11 14:50	84.0504	-0.0923
03.11 13:50	84.2457	+0.1564
03.11 12:50	84.3238	+0.4324
03.11 11:50	83.2579	-0.0339
03.11 10:50	83.7612	+0.3316
03.11 09:50	83.2699	-0.0758
03.11 08:50	83.3728	-0.383
03.11 07:50	84.5591	+0.0312
03.11 06:50	84.1312	-0.0005
03.11 05:50	83.9899	-0.3579
03.11 04:50	84.6816	-0.1215
03.11 03:50	85.0487	-0.0077
03.11 02:50	84.8671	-0.2165
03.11 01:50	85.1733	-0.0495
03.11 00:50	85.756	-0.5033
02.11 23:50	86.0385	+0.2892
02.11 22:50	85.8697	+0.0863
02.11 21:50	85.9655	+0.0902
02.11 20:50	86.6072	+0.018
02.11 19:50	86.9434	-0.2864
02.11 18:50	87.6403	-0.3359
02.11 17:50	88.8499	-0.0971
02.11 16:50	89.056	+0.1023
02.11 15:50	89.1416	-0.4401
02.11 14:50	89.9038	+0.1823
02.11 13:50	89.484	-0.138
02.11 12:50	89.6957	+0.0419
02.11 11:50	89.9121	+0.365
02.11 10:50	88.9937	-0.793
02.11 09:50	90.2499	-0.3224
02.11 08:50	92.3173	-0.0553
02.11 07:50	92.1997	-0.1596
02.11 06:50	92.6681	+0.0581
02.11 05:50	92.5124	-0.258
02.11 04:50	93.4028	-0.3034
02.11 03:50	92.8841	+0.1906
02.11 02:50	92.7259	+0.2548
02.11 01:50	92.5578	-0.2083
02.11 00:50	93.4436	+0.1923
01.11 23:50	92.842	+0.1032
01.11 22:50	92.4634	-0.2569
01.11 21:50	92.7594	-0.0037
01.11 20:50	92.9117	+0.1504
01.11 19:50	92.9179	-0.1282
01.11 18:50	93.3134	-0.0127
01.11 17:50	93.8894	-0.0642
01.11 16:50	93.848	+0.0683
01.11 15:50	93.8769	-0.0013
01.11 14:50	94.0514	-0.3932
01.11 13:50	94.0583	+0.2058
01.11 12:50	94.0108	-0.0756
01.11 11:50	94.0732	+0.0151
01.11 10:50	93.455	+0.1293
01.11 09:50	93.8747	-0.0392
01.11 08:50	93.3606	+0.0382
01.11 07:50	93.7207	+0.0668
01.11 06:50	93.8025	-0.1102
01.11 05:50	94.6824	+0.0417
01.11 04:50	95.2178	-0.0845
01.11 03:50	94.6287	-0.1473
01.11 02:50	94.4741	-0.2254
01.11 01:50	94.2001	-0.1805
01.11 00:50	95.0792	-0.0863
31.10 23:50	94.5481	-0.0121
31.10 22:50	95.0057	-0.0941
31.10 21:50	95.9416

* на графике представлен средесуточный курс near protocol в течение последних 30 дней.

мин: 81.8374

макс: 99.3125

за месяц:

86.1448

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
06.11.2026	85.4878	-1.4969
05.11.2026	86.9847	+1.283
04.11.2026	85.7017	+1.8973
03.11.2026	83.8044	-5.3
02.11.2026	89.1044	-4.5001
01.11.2026	93.6045	-0.657
31.10.2026	94.2615	+1.0384
30.10.2026	93.2231	-0.3075
29.10.2026	93.5306	-3.7757
28.10.2026	97.3063	+2.5681
27.10.2026	94.7382	-0.4551
26.10.2026	95.1933	+0.299
25.10.2026	94.8943	+2.9034
24.10.2026	91.9909	-1.3837
23.10.2026	93.3746	-0.8786
22.10.2026	94.2532	+0.396
21.10.2026	93.8572	+3.1401
20.10.2026	90.7171	-4.2249
19.10.2026	94.942	+2.493
18.10.2026	92.449	-0.048
17.10.2026	92.497	-0.2137
16.10.2026	92.7107	+3.2349
15.10.2026	89.4758	+1.7816
14.10.2026	87.6942	-0.9831
13.10.2026	88.6773	-2.05
12.10.2026	90.7273	+8.4647
11.10.2026	82.2626	-11.9046
10.10.2026	94.1672	-1.1878
09.10.2026	95.355	-3.4654
08.10.2026	98.8204	-0.4921
07.10.2026	99.3125

* на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.

мин: 37.8005

макс: 99.3125

за квартал:

86.1448

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
06.11.2026	85.4878	-1.4969
05.11.2026	86.9847	+1.283
04.11.2026	85.7017	+1.8973
03.11.2026	83.8044	-5.3
02.11.2026	89.1044	-4.5001
01.11.2026	93.6045	-0.657
31.10.2026	94.2615	+1.0384
30.10.2026	93.2231	-0.3075
29.10.2026	93.5306	-3.7757
28.10.2026	97.3063	+2.5681
27.10.2026	94.7382	-0.4551
26.10.2026	95.1933	+0.299
25.10.2026	94.8943	+2.9034
24.10.2026	91.9909	-1.3837
23.10.2026	93.3746	-0.8786
22.10.2026	94.2532	+0.396
21.10.2026	93.8572	+3.1401
20.10.2026	90.7171	-4.2249
19.10.2026	94.942	+2.493
18.10.2026	92.449	-0.048
17.10.2026	92.497	-0.2137
16.10.2026	92.7107	+3.2349
15.10.2026	89.4758	+1.7816
14.10.2026	87.6942	-0.9831
13.10.2026	88.6773	-2.05
12.10.2026	90.7273	+8.4647
11.10.2026	82.2626	-11.9046
10.10.2026	94.1672	-1.1878
09.10.2026	95.355	-3.4654
08.10.2026	98.8204	-0.4921
07.10.2026	99.3125	+4.5443
06.10.2026	94.7682	+2.3913
05.10.2026	92.3769	+2.1287
04.10.2026	90.2482	+2.945
03.10.2026	87.3032	-2.4964
02.10.2026	89.7996	-4.2986
01.10.2026	94.0982	+0.0931
30.09.2026	94.0051	+4.6551
29.09.2026	89.35	-4.4235
28.09.2026	93.7735	+0.335
27.09.2026	93.4385	+4.9094
25.09.2026	88.5291	+3.9812
24.09.2026	84.5479	+1.6886
23.09.2026	82.8593	+0.9958
22.09.2026	81.8635	+3.5372
21.09.2026	78.3263	+4.5363
20.09.2026	73.79	+0.9538
19.09.2026	72.8362	-1.115
18.09.2026	73.9512	+11.9278
17.09.2026	62.0234	+7.317
16.09.2026	54.7064	+3.2599
15.09.2026	51.4465	+0.1097
14.09.2026	51.3368	+3.0464
13.09.2026	48.2904	-1.3509
12.09.2026	49.6413	-3.8675
11.09.2026	53.5088	+1.1181
10.09.2026	52.3907	+2.3553
09.09.2026	50.0354	+3.3057
08.09.2026	46.7297	-0.7774
07.09.2026	47.5071	+0.2255
06.09.2026	47.2816	+0.9937
05.09.2026	46.2879	+3.9233
04.09.2026	42.3646	+2.4967
03.09.2026	39.8679	+0.3489
02.09.2026	39.519	-2.4099
01.09.2026	41.9289	+0.5093
31.08.2026	41.4196	+0.2499
30.08.2026	41.1697	+1.0038
29.08.2026	40.1659	+0.1656
28.08.2026	40.0003	+0.31
27.08.2026	39.6903	+0.8363
26.08.2026	38.854	-0.9438
25.08.2026	39.7978	-0.1658
23.08.2026	39.9636	+0.4373
22.08.2026	39.5263	+0.2755
21.08.2026	39.2508	-0.0331
20.08.2026	39.2839	+0.0414
19.08.2026	39.2425	+0.3723
18.08.2026	38.8702	+0.6365
17.08.2026	38.2337	-0.0953
16.08.2026	38.329	-0.0631
15.08.2026	38.3921	+0.3934
14.08.2026	37.9987	-1.9615
13.08.2026	39.9602	+0.3853
12.08.2026	39.5749	+1.7744
11.08.2026	37.8005	-0.9212
10.08.2026	38.7217	+0.0731
09.08.2026	38.6486	-0.2423
08.08.2026	38.8909

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот