Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Stellar

    Все криптовалюты » Stellar » Conflux

    Курс Stellar (XLM) к Conflux (CFX)

    Обновлено: 14.09.2026 07:50:05Stellar

    =
    Калькулятор XLM - CFX / Обратный расчет: курс Conflux к Stellar
    7.76
    10011

    Графики

    Динамика изменения курса stellar относительно conflux, за 1 XLM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.6487
      макс: 3.831
      за сутки:
      3.831  

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      14.09 07:503.831+0.0107
      14.09 07:403.8203+0.0057
      14.09 07:303.8146+0.0001
      14.09 07:203.8145-0.0002
      14.09 07:103.8147+0.0005
      14.09 07:033.8142+0.0031
      14.09 07:003.8111+0.0075
      14.09 06:503.8036-0.0031
      14.09 06:403.8067+0.0124
      14.09 06:303.7943-0.0025
      14.09 06:203.7968+0.0069
      14.09 06:103.7899-0.0022
      14.09 06:003.7921+0.0104
      14.09 05:503.7817+0.0037
      14.09 05:403.778+0.0067
      14.09 05:303.7713-0.0062
      14.09 05:203.7775-0.0146
      14.09 05:103.7921-0.0001
      14.09 05:033.7922+0.0005
      14.09 05:003.7917-0.0011
      14.09 04:503.7928-0.0021
      14.09 04:403.7949-0.0084
      14.09 04:303.8033-0.0041
      14.09 04:203.8074-0.0085
      14.09 04:103.8159+0.0185
      14.09 04:003.7974+0.0024
      14.09 03:503.795+0.0086
      14.09 03:403.7864+0.0216
      14.09 03:303.7648+0.002
      14.09 03:203.7628+0.0047
      14.09 03:103.7581-0.0047
      14.09 03:033.7628-0.0014
      14.09 03:003.7642-0.0052
      14.09 02:503.7694-0.0004
      14.09 02:403.7698-0.0035
      14.09 02:303.7733-0.0085
      14.09 02:203.7818+0.0039
      14.09 02:103.7779-0.0021
      14.09 02:003.78-0.0008
      14.09 01:503.7808-0.0068
      14.09 01:403.7876+0.0001
      14.09 01:303.7875+0.0014
      14.09 01:203.7861+0.0316
      14.09 01:103.7545+0.003
      14.09 01:033.7515+0.0014
      14.09 01:003.7501+0.0034
      14.09 00:503.7467+0.0043
      14.09 00:403.7424+0.0026
      14.09 00:303.7398-0.0044
      14.09 00:203.7442+0.0075
      14.09 00:103.7367-0.0002
      14.09 00:003.7369+0.0014
      13.09 23:503.7355+0.0002
      13.09 23:403.7353+0.0026
      13.09 23:303.7327+0.0086
      13.09 23:203.7241+0.0036
      13.09 23:103.7205-0.0004
      13.09 23:033.7209-0.0034
      13.09 23:003.7243-0.0025
      13.09 22:503.7268-0.0022
      13.09 22:403.729+0.0017
      13.09 22:303.7273+0.002
      13.09 22:203.7253+0.004
      13.09 22:103.7213+0.0058
      13.09 22:003.7155+0.0046
      13.09 21:503.7109-0.01
      13.09 21:403.7209-0.0005
      13.09 21:303.7214+0.0059
      13.09 21:203.7155+0.0056
      13.09 21:103.7099-0.0002
      13.09 21:033.7101+0.0007
      13.09 21:003.7094-0.0042
      13.09 20:503.7136-0.0016
      13.09 20:403.7152+0.0147
      13.09 20:303.7005+0.0069
      13.09 20:243.6936+0.0053
      13.09 20:103.6883+0.0034
      13.09 20:003.6849+0.0034
      13.09 19:503.6815-0.0019
      13.09 19:403.6834+0.0119
      13.09 19:303.6715+0.0177
      13.09 19:203.6538-0.002
      13.09 19:103.6558+0.0034
      13.09 19:033.6524-0.0018
      13.09 19:003.6542+0.0036
      13.09 18:503.6506-0.0107
      13.09 18:403.6613+0.0082
      13.09 18:303.6531-0.0023
      13.09 18:203.6554-0.0019
      13.09 18:103.6573+0.0086
      13.09 18:003.6487-0.0073
      13.09 17:503.656+0.001
      13.09 17:403.655-0.0147
      13.09 17:303.6697+0.0015
      13.09 17:203.6682+0.01
      13.09 17:103.6582-0.0162
      13.09 17:033.6744-0.0084
      13.09 17:003.6828-0.014
      13.09 16:503.6968-0.0028
      13.09 16:403.6996-0.0092
      13.09 16:303.7088-0.0056
      13.09 16:203.7144+0.0038
      13.09 16:103.7106+0.0023
      13.09 16:003.7083-0.008
      13.09 15:503.7163-0.0016
      13.09 15:403.7179+0.0078
      13.09 15:303.7101-0.0173
      13.09 15:203.7274-0.0028
      13.09 15:103.7302+0.0109
      13.09 15:033.7193-0.001
      13.09 15:003.7203+0.0043
      13.09 14:503.716+0.0117
      13.09 14:403.7043+0.0036
      13.09 14:303.7007-0.0248
      13.09 14:203.7255+0.0044
      13.09 14:103.7211+0.0064
      13.09 14:003.7147-0.0024
      13.09 13:503.7171-0.0033
      13.09 13:403.7204+0.0001
      13.09 13:303.7203+0.0024
      13.09 13:203.7179-0.0048
      13.09 13:103.7227+0.0025
      13.09 13:033.7202-0.003
      13.09 13:003.7232-0.0016
      13.09 12:503.7248+0.0036
      13.09 12:403.7212+0.0012
      13.09 12:303.72+0.0052
      13.09 12:203.7148-0.0107
      13.09 12:103.7255-0.0051
      13.09 12:003.7306+0.0059
      13.09 11:503.7247-0.0077
      13.09 11:403.7324-0.0013
      13.09 11:303.7337+0.0047
      13.09 11:203.729-0.0056
      13.09 11:103.7346-0.0026
      13.09 11:033.7372+0.0023
      13.09 11:003.7349+0.0047
      13.09 10:503.7302-0.0049
      13.09 10:403.7351-0.0008
      13.09 10:303.7359+0.0058
      13.09 10:203.7301-0.0113
      13.09 10:103.7414+0.0029
      13.09 10:003.7385-0.001
      13.09 09:503.7395-0.0026
      13.09 09:403.7421-0.0051
      13.09 09:303.7472+0.0014
      13.09 09:203.7458-0.0029
      13.09 09:103.7487+0.0038
      13.09 09:033.7449-0.0014
      13.09 09:003.7463+0.0037
      13.09 08:503.7426+0.0133
      13.09 08:403.7293+0.011
      13.09 08:303.7183+0.0191
      13.09 08:203.6992+0.0042
      13.09 08:103.695+0.0079
      13.09 08:003.6871
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.6487
      макс: 3.9352
      за неделю:
      3.831  

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      14.09 07:503.831+0.0075
      14.09 06:503.8036+0.0104
      14.09 05:503.7817-0.0011
      14.09 04:503.7928+0.0024
      14.09 03:503.795-0.0052
      14.09 02:503.7694-0.0008
      14.09 01:503.7808+0.0034
      14.09 00:503.7467+0.0014
      13.09 23:503.7355-0.0025
      13.09 22:503.7268+0.0046
      13.09 21:503.7109-0.0042
      13.09 20:503.7136+0.0034
      13.09 19:503.6815+0.0036
      13.09 18:503.6506-0.0073
      13.09 17:503.656-0.014
      13.09 16:503.6968-0.008
      13.09 15:503.7163+0.0043
      13.09 14:503.716-0.0024
      13.09 13:503.7171-0.0016
      13.09 12:503.7248+0.0059
      13.09 11:503.7247+0.0047
      13.09 10:503.7302-0.001
      13.09 09:503.7395+0.0037
      13.09 08:503.7426-0.0034
      13.09 07:503.6905-0.0027
      13.09 06:503.6752-0.0109
      13.09 05:503.7276+0.0063
      13.09 04:503.7169-0.0301
      13.09 03:503.7949+0.004
      13.09 02:503.7951-0.001
      13.09 01:503.8027-0.0014
      13.09 00:503.8094+0.0029
      12.09 23:503.7907+0.0028
      12.09 22:503.796-0.0026
      12.09 21:503.7816-0.0012
      12.09 20:503.7897+0.006
      12.09 19:503.7897+0.0056
      12.09 18:503.8029-0.0016
      12.09 17:503.7766-0.0038
      12.09 16:503.7912-0.0025
      12.09 15:503.8103-0.0048
      12.09 14:503.8301+0.0064
      12.09 13:503.8079-0.0056
      12.09 12:503.8163-0.0007
      12.09 11:503.8023+0.0082
      12.09 10:503.7836+0.0011
      12.09 09:503.7506+0.0037
      12.09 08:503.7506-0.0025
      12.09 07:503.7477-0.0056
      12.09 06:503.7424-0.0023
      12.09 05:503.789-0.01
      12.09 04:503.81+0.0043
      12.09 03:503.8062-0.003
      12.09 02:503.8213-0.0081
      12.09 01:503.8305+0.0017
      12.09 00:503.8134-0.0037
      11.09 23:503.8076-0.0084
      11.09 22:503.8133+0.0036
      11.09 21:503.8195-0.0054
      11.09 20:503.8269+0.0003
      11.09 19:503.833-0.0159
      11.09 18:503.8467+0.004
      11.09 17:503.8232+0.0073
      11.09 16:503.831+0.0151
      11.09 15:503.8062-0.0105
      11.09 14:503.7857-0.0122
      11.09 13:503.7586+0.0013
      11.09 12:503.785+0.0094
      11.09 11:503.7536-0.0019
      11.09 10:503.743+0.0018
      11.09 09:503.7725-0.0106
      11.09 08:503.7583-0.004
      11.09 07:503.7947-0.0004
      11.09 06:503.8092-0.006
      11.09 05:503.8459+0.002
      11.09 04:503.8392+0.0043
      11.09 03:503.8377-0.002
      11.09 02:503.8391-0.0023
      11.09 01:503.8523-0.0041
      11.09 00:503.8534-0.0071
      10.09 23:503.8654+0.0048
      10.09 22:503.8638-0.0031
      10.09 21:503.8687-0.0001
      10.09 20:503.8628-0.0073
      10.09 19:503.8578+0.0091
      10.09 18:503.8253+0.01
      10.09 17:503.8263-0.0096
      10.09 16:503.7921+0.0119
      10.09 15:503.784+0.0072
      10.09 14:503.7904-0.0077
      10.09 13:503.7851-0.0042
      10.09 12:503.7981+0.0041
      10.09 11:503.7805-0.008
      10.09 10:503.7849+0.001
      10.09 09:503.7721+0.0063
      10.09 08:503.7358+0.0025
      10.09 07:503.7464-0.0005
      10.09 06:503.7358-0.0036
      10.09 05:503.7402+0.0069
      10.09 04:503.7325+0.0068
      10.09 03:503.7317-0.0088
      10.09 02:503.7468+0.0052
      10.09 01:503.7468+0.0116
      10.09 00:503.6921-0.0047
      09.09 23:503.7193-0.0063
      09.09 22:503.7492+0.0018
      09.09 21:503.733+0.0047
      09.09 20:503.7255-0.0008
      09.09 19:503.7304+0.0069
      09.09 18:503.7334+0.0028
      09.09 17:503.7929-0.0038
      09.09 16:503.7948-0.0004
      09.09 15:503.8088-0.0015
      09.09 14:503.8163+0.0099
      09.09 13:503.8156+0.0076
      09.09 12:503.7797+0.0002
      09.09 11:503.8205-0.0036
      09.09 10:503.8345-0.0021
      09.09 09:503.8194-0.0015
      09.09 08:503.822+0.0076
      09.09 07:503.8126+0.0034
      09.09 06:503.8139-0.0003
      09.09 05:503.8197+0.0006
      09.09 04:503.813+0.0056
      09.09 03:503.8079-0.0054
      09.09 02:503.8126+0.0005
      09.09 01:503.8007+0.0074
      09.09 00:503.7987+0.0034
      08.09 23:503.7819-0.0058
      08.09 22:503.7834+0.0001
      08.09 21:503.8118-0.0144
      08.09 20:503.8286-0.0121
      08.09 19:503.8464+0.0132
      08.09 18:503.8407+0.0164
      08.09 17:503.8275-0.0101
      08.09 16:503.8372+0.0045
      08.09 15:503.8084-0.0034
      08.09 14:503.8199-0.0033
      08.09 13:503.8124-0.009
      08.09 12:503.8294+0.0042
      08.09 11:503.8157-0.0075
      08.09 10:503.815-0.0101
      08.09 09:503.8315+0.0061
      08.09 08:503.8389-0.0121
      08.09 07:503.8343+0.0043
      08.09 06:503.8156-0.0169
      08.09 05:503.8455-0.0035
      08.09 04:503.8661+0.0004
      08.09 03:503.9065-0.0068
      08.09 02:503.9352-0.002
      08.09 01:503.9027+0.0176
      08.09 00:503.9025-0.0039
      07.09 23:503.9022+0.0018
      07.09 22:503.9012-0.0015
      07.09 21:503.8577-0.0003
      07.09 20:503.8672+0.0018
      07.09 19:503.8667+0.0058
      07.09 18:503.8365+0.0072
      07.09 17:503.8449-0.011
      07.09 16:503.8316+0.0039
      07.09 15:503.8878-0.0071
      07.09 14:503.8494-0.0077
      07.09 13:503.8639-0.0151
      07.09 12:503.8441+0.003
      07.09 11:503.8323-0.0086
      07.09 10:503.8275+0.0055
      07.09 09:503.8184-0.001
      07.09 08:503.8439
    • * на графике представлен средесуточный курс stellar в течение последних 30 дней.
      мин: 3.6487
      макс: 4.0999
      за месяц:
        3.831
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      13.09.20263.7188-0.0718
      12.09.20263.7906-0.0063
      11.09.20263.7969-0.0028
      10.09.20263.7997+0.0162
      09.09.20263.7835-0.043
      08.09.20263.8265-0.0238
      07.09.20263.8503+0.1002
      06.09.20263.7501-0.0663
      05.09.20263.8164-0.0318
      04.09.20263.8482+0.1062
      03.09.20263.742+0.0428
      02.09.20263.6992-0.1155
      01.09.20263.8147-0.1236
      31.08.20263.9383-0.003
      30.08.20263.9413+0.013
      29.08.20263.9283+0.0111
      28.08.20263.9172+0.0459
      27.08.20263.8713+0.0571
      26.08.20263.8142-0.1181
      25.08.20263.9323-0.1412
      23.08.20264.0735-0.0264
      22.08.20264.0999+0.1171
      21.08.20263.9828-0.0066
      20.08.20263.9894+0.158
      19.08.20263.8314+0.1271
      18.08.20263.7043+0.0023
      17.08.20263.702-0.0324
      16.08.20263.7344+0.022
      15.08.20263.7124-0.0474
      14.08.20263.7598
    • * на графике представлен средесуточный курс stellar в течение последних 3 месяцев.
      мин: 3.6487
      макс: 4.8832
      за квартал:
        3.831
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      13.09.20263.7188-0.0718
      12.09.20263.7906-0.0063
      11.09.20263.7969-0.0028
      10.09.20263.7997+0.0162
      09.09.20263.7835-0.043
      08.09.20263.8265-0.0238
      07.09.20263.8503+0.1002
      06.09.20263.7501-0.0663
      05.09.20263.8164-0.0318
      04.09.20263.8482+0.1062
      03.09.20263.742+0.0428
      02.09.20263.6992-0.1155
      01.09.20263.8147-0.1236
      31.08.20263.9383-0.003
      30.08.20263.9413+0.013
      29.08.20263.9283+0.0111
      28.08.20263.9172+0.0459
      27.08.20263.8713+0.0571
      26.08.20263.8142-0.1181
      25.08.20263.9323-0.1412
      23.08.20264.0735-0.0264
      22.08.20264.0999+0.1171
      21.08.20263.9828-0.0066
      20.08.20263.9894+0.158
      19.08.20263.8314+0.1271
      18.08.20263.7043+0.0023
      17.08.20263.702-0.0324
      16.08.20263.7344+0.022
      15.08.20263.7124-0.0474
      14.08.20263.7598-0.1248
      13.08.20263.8846+0.0197
      12.08.20263.8649+0.0309
      11.08.20263.834-0.0441
      10.08.20263.8781-0.0074
      09.08.20263.8855-0.0778
      08.08.20263.9633-0.0247
      07.08.20263.988-0.18
      06.08.20264.168-0.1442
      05.08.20264.3122-0.0139
      04.08.20264.3261+0.142
      03.08.20264.1841+0.0648
      02.08.20264.1193+0.0601
      01.08.20264.0592+0.0318
      31.07.20264.0274-0.1412
      30.07.20264.1686+0.0356
      29.07.20264.133+0.082
      28.07.20264.051-0.0142
      27.07.20264.0652+0.0272
      26.07.20264.038-0.0172
      25.07.20264.0552+0.0539
      24.07.20264.0013+0.055
      23.07.20263.9463-0.1541
      22.07.20264.1004-0.1021
      21.07.20264.2025+0.0345
      20.07.20264.168+0.1022
      19.07.20264.0658+0.0474
      18.07.20264.0184-0.0246
      17.07.20264.043-0.1564
      16.07.20264.1994+0.0347
      15.07.20264.1647+0.0323
      14.07.20264.1324-0.1424
      13.07.20264.2748+0.0227
      12.07.20264.2521-0.093
      11.07.20264.3451-0.0732
      10.07.20264.4183+0.112
      09.07.20264.3063-0.0317
      08.07.20264.338-0.0683
      07.07.20264.4063-0.0759
      06.07.20264.4822+0.001
      05.07.20264.4812-0.0507
      04.07.20264.5319+0.0909
      03.07.20264.441-0.0416
      02.07.20264.4826-0.1246
      01.07.20264.6072+0.3215
      30.06.20264.2857+0.208
      29.06.20264.0777+0.016
      28.06.20264.0617-0.0389
      27.06.20264.1006-0.0061
      26.06.20264.1067-0.0765
      25.06.20264.1832-0.0315
      24.06.20264.2147+0.0232
      23.06.20264.1915-0.1507
      22.06.20264.3422-0.1187
      21.06.20264.4609-0.0244
      20.06.20264.4853-0.0026
      19.06.20264.4879-0.3953
      18.06.20264.8832+0.445
      17.06.20264.4382-0.1929
      16.06.20264.6311+0.2633
      15.06.20264.3678

    Комментарии (1)
    12.03.20 16:15
    Я верю в тебя :)
    [Ответить]
    ↑ +7 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.