Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Stellar

    Все криптовалюты » Stellar » Conflux

    Курс Stellar (XLM) к Conflux (CFX)

    Обновлено: 29.10.2026 08:50:01Stellar

    =
    Калькулятор XLM - CFX / Обратный расчет: курс Conflux к Stellar
    7.76
    10011

    Графики

    Динамика изменения курса stellar относительно conflux, за 1 XLM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.547
      макс: 3.6077
      за сутки:
      3.6077  

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      29.10 08:503.6077+0.0047
      29.10 08:403.603+0.0005
      29.10 08:303.6025-0.001
      29.10 08:203.6035-0.0038
      29.10 08:103.6073+0.008
      29.10 08:003.5993+0.0042
      29.10 07:503.5951+0.0011
      29.10 07:403.594-0.0045
      29.10 07:303.5985+0.0063
      29.10 07:203.5922-0.0022
      29.10 07:103.5944+0.0077
      29.10 07:033.5867-0.0002
      29.10 07:003.5869-0.006
      29.10 06:503.5929+0.0077
      29.10 06:403.5852-0.0003
      29.10 06:303.5855-0.0017
      29.10 06:203.5872+0.0037
      29.10 06:103.5835-0.0031
      29.10 06:003.5866+0.0029
      29.10 05:503.5837+0.0078
      29.10 05:403.5759+0.0007
      29.10 05:303.5752-0.0036
      29.10 05:203.5788+0.0066
      29.10 05:103.5722-0.0029
      29.10 05:033.5751-0.002
      29.10 05:003.5771+0.0011
      29.10 04:503.576+0.0031
      29.10 04:403.5729-0.0081
      29.10 04:303.581-0.0012
      29.10 04:203.5822+0.0088
      29.10 04:103.5734-0.0084
      29.10 04:003.5818+0.0081
      29.10 03:503.5737-
      29.10 03:403.5737+0.0053
      29.10 03:303.5684-0.0065
      29.10 03:203.5749+0.0034
      29.10 03:103.5715-0.0042
      29.10 03:033.5757-0.0007
      29.10 03:003.5764-0.0029
      29.10 02:503.5793+0.0028
      29.10 02:403.5765+0.0001
      29.10 02:303.5764-0.0016
      29.10 02:203.578+0.0034
      29.10 02:103.5746+0.0047
      29.10 02:003.5699+0.0026
      29.10 01:503.5673+0.0031
      29.10 01:403.5642-0.0006
      29.10 01:303.5648-0.0012
      29.10 01:203.566+0.0003
      29.10 01:103.5657+0.002
      29.10 01:033.5637-0.0031
      29.10 01:003.5668-0.0004
      29.10 00:503.5672-0.001
      29.10 00:403.5682-0.0015
      29.10 00:303.5697-0.0069
      29.10 00:203.5766+0.0009
      29.10 00:103.5757+0.0041
      29.10 00:003.5716-0.0002
      28.10 23:503.5718+0.0019
      28.10 23:403.5699+0.0028
      28.10 23:303.5671+0.0043
      28.10 23:203.5628+0.0054
      28.10 23:103.5574-0.0138
      28.10 23:033.5712+0.0114
      28.10 23:003.5598+0.0079
      28.10 22:503.5519+0.0035
      28.10 22:403.5484-0.0062
      28.10 22:303.5546+0.0025
      28.10 22:203.5521+0.0006
      28.10 22:103.5515+0.0031
      28.10 22:003.5484+0.0014
      28.10 21:503.547-0.0097
      28.10 21:403.5567+0.0012
      28.10 21:303.5555+0.0002
      28.10 21:203.5553+0.0044
      28.10 21:103.5509-0.0078
      28.10 21:033.5587+0.0051
      28.10 21:003.5536-0.0078
      28.10 20:503.5614+0.0049
      28.10 20:403.5565-0.0036
      28.10 20:303.5601+0.0029
      28.10 20:203.5572+0.004
      28.10 20:103.5532+0.003
      28.10 20:003.5502-0.0038
      28.10 19:503.554-0.0079
      28.10 19:403.5619-0.0044
      28.10 19:303.5663+0.0004
      28.10 19:203.5659+0.0035
      28.10 19:103.5624-0.0009
      28.10 19:033.5633-0.0013
      28.10 19:003.5646-0.0027
      28.10 18:503.5673-0.0019
      28.10 18:403.5692+0.0051
      28.10 18:303.5641+0.0129
      28.10 18:203.5512-0.001
      28.10 18:103.5522-0.0048
      28.10 18:003.557-0.0041
      28.10 17:503.5611-0.0055
      28.10 17:403.5666-0.0012
      28.10 17:303.5678+0.0024
      28.10 17:203.5654-
      28.10 17:103.5654+0.0033
      28.10 17:033.5621-0.0005
      28.10 17:003.5626+0.0003
      28.10 16:503.5623-0.0014
      28.10 16:403.5637+0.0084
      28.10 16:303.5553-0.0064
      28.10 16:203.5617+0.0064
      28.10 16:103.5553-0.0013
      28.10 16:003.5566+0.0025
      28.10 15:503.5541-0.0042
      28.10 15:403.5583+0.0049
      28.10 15:303.5534-0.0073
      28.10 15:203.5607+0.0022
      28.10 15:103.5585+0.0069
      28.10 15:033.5516+0.0004
      28.10 15:003.5512+0.001
      28.10 14:503.5502-0.0026
      28.10 14:403.5528-0.0034
      28.10 14:303.5562+0.0006
      28.10 14:203.5556-0.0047
      28.10 14:103.5603-0.0071
      28.10 14:003.5674-0.0065
      28.10 13:503.5739+0.005
      28.10 13:403.5689+0.0005
      28.10 13:303.5684+0.0018
      28.10 13:203.5666+0.0005
      28.10 13:103.5661-0.0008
      28.10 13:033.5669-0.0014
      28.10 13:003.5683-0.0051
      28.10 12:503.5734+0.0024
      28.10 12:403.571-0.0011
      28.10 12:303.5721-0.0007
      28.10 12:203.5728-0.0026
      28.10 12:103.5754-0.0031
      28.10 12:003.5785-0.0047
      28.10 11:503.5832+0.0006
      28.10 11:403.5826+0.0017
      28.10 11:303.5809+0.0017
      28.10 11:203.5792-0.004
      28.10 11:103.5832-
      28.10 11:033.5832+0.0014
      28.10 11:003.5818+0.0106
      28.10 10:503.5712-0.0089
      28.10 10:403.5801-0.0075
      28.10 10:303.5876-0.0001
      28.10 10:203.5877+0.0034
      28.10 10:103.5843+0.002
      28.10 10:003.5823+0.0009
      28.10 09:503.5814-0.0013
      28.10 09:403.5827+0.0022
      28.10 09:303.5805+0.0011
      28.10 09:203.5794+0.0003
      28.10 09:103.5791+0.0014
      28.10 09:033.5777-0.0002
      28.10 09:003.5779
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.3222
      макс: 3.6241
      за неделю:
      3.6077  

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      29.10 08:503.6077+0.0042
      29.10 07:503.5951-0.006
      29.10 06:503.5929+0.0029
      29.10 05:503.5837+0.0011
      29.10 04:503.576+0.0081
      29.10 03:503.5737-0.0029
      29.10 02:503.5793+0.0026
      29.10 01:503.5673-0.0004
      29.10 00:503.5672-0.0002
      28.10 23:503.5718+0.0079
      28.10 22:503.5519+0.0014
      28.10 21:503.547-0.0078
      28.10 20:503.5614-0.0038
      28.10 19:503.554-0.0027
      28.10 18:503.5673-0.0041
      28.10 17:503.5611+0.0003
      28.10 16:503.5623+0.0025
      28.10 15:503.5541+0.001
      28.10 14:503.5502-0.0065
      28.10 13:503.5739-0.0051
      28.10 12:503.5734-0.0047
      28.10 11:503.5832+0.0106
      28.10 10:503.5712+0.0009
      28.10 09:503.5814+0.0032
      28.10 08:503.5747+0.0064
      28.10 07:503.5729-0.0021
      28.10 06:503.5698+0.0004
      28.10 05:503.5578+0.0017
      28.10 04:503.5553-0.0024
      28.10 03:503.5369+0.0022
      28.10 02:503.5286+0.0007
      28.10 01:503.5282-0.0017
      28.10 00:503.5387+0.0008
      27.10 23:503.5458+0.001
      27.10 22:503.537+0.0019
      27.10 21:503.533+0.0015
      27.10 20:503.5243+0.0089
      27.10 19:503.5198+0.0009
      27.10 18:503.528-0.0018
      27.10 17:503.5148-0.0033
      27.10 16:503.5167-0.0031
      27.10 15:503.5245-0.0045
      27.10 14:503.5419-0.01
      27.10 13:503.5619+0.0074
      27.10 12:503.5327-0.0029
      27.10 11:503.5275+0.0054
      27.10 10:503.5143-0.008
      27.10 09:503.5276-0.0011
      27.10 08:503.529-0.0061
      27.10 07:503.5147-0.0012
      27.10 06:503.5315-0.0012
      27.10 05:503.5395+0.0001
      27.10 04:503.5361+0.0031
      27.10 03:503.5303+0.0037
      27.10 02:503.4987-0.0042
      27.10 01:503.5036+0.0007
      27.10 00:503.5066-0.0033
      26.10 23:503.5133-0.0003
      26.10 22:503.4912-0.007
      26.10 21:503.5144-
      26.10 20:503.5121+0.0007
      26.10 19:503.5318+0.0006
      26.10 18:503.5264-0.0155
      26.10 17:503.5292-0.0126
      26.10 16:503.5456-0.0034
      26.10 15:503.5553+0.0054
      26.10 14:503.5624-0.0057
      26.10 13:503.5751+0.0023
      26.10 12:503.5779-0.0058
      26.10 11:503.6026+0.0003
      26.10 10:503.6085-0.0076
      26.10 09:503.6241+0.0006
      26.10 08:503.602-0.0058
      26.10 07:503.5966+0.0017
      26.10 06:503.5932-0.0002
      26.10 05:503.5797-0.0095
      26.10 04:503.5888-0.0027
      26.10 03:503.587-0.001
      26.10 02:503.5816+0.0031
      26.10 01:503.5804+0.0019
      26.10 00:503.5829-0.0004
      25.10 23:503.5939+0.0016
      25.10 22:503.5908-0.0008
      25.10 21:503.5845+0.0008
      25.10 20:503.5772-0.0028
      25.10 19:503.5724-0.0004
      25.10 18:503.5562-0.0127
      25.10 17:503.5679+0.004
      25.10 16:503.563-0.002
      25.10 15:503.5816-0.0036
      25.10 14:503.5981+0.0045
      25.10 13:503.5958+0.0041
      25.10 12:503.58+0.0039
      25.10 11:503.5926-0.008
      25.10 10:503.577-0.0069
      25.10 09:503.5864-0.0045
      25.10 08:503.5852-0.0015
      25.10 07:503.6+0.0011
      25.10 06:503.5931-0.0003
      25.10 05:503.6002+0.0084
      25.10 04:503.5858+0.0028
      25.10 03:503.5469+0.0006
      25.10 02:503.5386-0.0011
      25.10 01:503.5612-0.0031
      25.10 00:503.5642-0.0029
      24.10 23:503.5634-0.0048
      24.10 22:503.56-0.0025
      24.10 21:503.558+0.0088
      24.10 20:503.5677-0.0046
      24.10 19:503.5546+0.0015
      24.10 18:503.5428-0.0103
      24.10 17:503.5443+0.0012
      24.10 16:503.4741+0.0029
      24.10 15:503.4637-0.0022
      24.10 14:503.457+0.005
      24.10 13:503.4411-0.0018
      24.10 12:503.4256-0.0002
      24.10 11:503.4416-0.0004
      24.10 10:503.4433-0.0003
      24.10 09:503.4441-0.0026
      24.10 08:503.4316+0.0036
      24.10 07:503.4189+0.0004
      24.10 06:503.4105+0.0075
      24.10 05:503.4165-0.0001
      24.10 04:503.4115+0.0051
      24.10 03:503.406-0.0108
      24.10 02:503.4089+0.0225
      24.10 01:503.4055+0.0033
      24.10 00:503.4005+0.0044
      23.10 23:503.3918+0.0046
      23.10 22:503.3742+0.0079
      23.10 21:503.3576+0.0045
      23.10 20:503.3586+0.0006
      23.10 19:503.3598-0.0073
      23.10 18:503.3626-0.0013
      23.10 17:503.3568+0.002
      23.10 16:503.3517-0.0023
      23.10 15:503.3677-0.0039
      23.10 14:503.3691-0.0027
      23.10 13:503.3623+0.0005
      23.10 12:503.3549+0.0037
      23.10 11:503.3609-0.0028
      23.10 10:503.3657+0.0017
      23.10 09:503.3719-0.001
      23.10 08:503.3747-0.0026
      23.10 07:503.3787+0.0026
      23.10 06:503.3799+0.0036
      23.10 05:503.3704+0.0072
      23.10 04:503.3691+0.0026
      23.10 03:503.3911-0.0021
      23.10 02:503.4064+0.0026
      23.10 01:503.3972+0.0013
      23.10 00:503.3877+0.0018
      22.10 23:503.3906-0.0061
      22.10 22:503.4073+0.0049
      22.10 21:503.3883+0.0029
      22.10 20:503.3808-0.0017
      22.10 19:503.3822-0.0008
      22.10 18:503.3697+0.0126
      22.10 17:503.3387-0.0013
      22.10 16:503.3428+0.0033
      22.10 15:503.3311+0.002
      22.10 14:503.3317+0.002
      22.10 13:503.3222-0.008
      22.10 12:503.3399-0.0013
      22.10 11:503.3407-0.0027
      22.10 10:503.3656+0.007
      22.10 09:503.3611+0.0068
      22.10 08:503.3421
    • * на графике представлен средесуточный курс stellar в течение последних 30 дней.
      мин: 3.0107
      макс: 4.1933
      за месяц:
      3.6077  
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      28.10.20263.5645+0.0352
      27.10.20263.5293-0.0257
      26.10.20263.555-0.0255
      25.10.20263.5805+0.099
      24.10.20263.4815+0.1075
      23.10.20263.374+0.0178
      22.10.20263.3562+0.0287
      21.10.20263.3275-0.0208
      20.10.20263.3483-0.0294
      19.10.20263.3777+0.0338
      18.10.20263.3439+0.0532
      17.10.20263.2907+0.0256
      16.10.20263.2651-0.0601
      15.10.20263.3252+0.0297
      14.10.20263.2955-0.0308
      13.10.20263.3263+0.1225
      12.10.20263.2038+0.1931
      11.10.20263.0107-0.5306
      10.10.20263.5413-0.3309
      09.10.20263.8722+0.0065
      08.10.20263.8657-0.081
      07.10.20263.9467+0.0245
      06.10.20263.9222-0.0963
      05.10.20264.0185-0.0066
      04.10.20264.0251+0.0276
      03.10.20263.9975-0.0827
      02.10.20264.0802-0.0351
      01.10.20264.1153+0.038
      30.09.20264.0773-0.116
      29.09.20264.1933+0.1459
      28.09.20264.0474
    • * на графике представлен средесуточный курс stellar в течение последних 3 месяцев.
      мин: 3.0107
      макс: 4.3261
      за квартал:
        3.6077
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      28.10.20263.5645+0.0352
      27.10.20263.5293-0.0257
      26.10.20263.555-0.0255
      25.10.20263.5805+0.099
      24.10.20263.4815+0.1075
      23.10.20263.374+0.0178
      22.10.20263.3562+0.0287
      21.10.20263.3275-0.0208
      20.10.20263.3483-0.0294
      19.10.20263.3777+0.0338
      18.10.20263.3439+0.0532
      17.10.20263.2907+0.0256
      16.10.20263.2651-0.0601
      15.10.20263.3252+0.0297
      14.10.20263.2955-0.0308
      13.10.20263.3263+0.1225
      12.10.20263.2038+0.1931
      11.10.20263.0107-0.5306
      10.10.20263.5413-0.3309
      09.10.20263.8722+0.0065
      08.10.20263.8657-0.081
      07.10.20263.9467+0.0245
      06.10.20263.9222-0.0963
      05.10.20264.0185-0.0066
      04.10.20264.0251+0.0276
      03.10.20263.9975-0.0827
      02.10.20264.0802-0.0351
      01.10.20264.1153+0.038
      30.09.20264.0773-0.116
      29.09.20264.1933+0.1459
      28.09.20264.0474+0.215
      27.09.20263.8324-0.183
      25.09.20264.0154+0.1129
      24.09.20263.9025-0.0388
      23.09.20263.9413-0.0239
      22.09.20263.9652+0.1107
      21.09.20263.8545+0.0575
      20.09.20263.797-0.1077
      19.09.20263.9047-0.0348
      18.09.20263.9395-0.0786
      17.09.20264.0181+0.0525
      16.09.20263.9656-0.1245
      15.09.20264.0901+0.1221
      14.09.20263.968+0.2492
      13.09.20263.7188-0.0718
      12.09.20263.7906-0.0063
      11.09.20263.7969-0.0028
      10.09.20263.7997+0.0162
      09.09.20263.7835-0.043
      08.09.20263.8265-0.0238
      07.09.20263.8503+0.1002
      06.09.20263.7501-0.0663
      05.09.20263.8164-0.0318
      04.09.20263.8482+0.1062
      03.09.20263.742+0.0428
      02.09.20263.6992-0.1155
      01.09.20263.8147-0.1236
      31.08.20263.9383-0.003
      30.08.20263.9413+0.013
      29.08.20263.9283+0.0111
      28.08.20263.9172+0.0459
      27.08.20263.8713+0.0571
      26.08.20263.8142-0.1181
      25.08.20263.9323-0.1412
      23.08.20264.0735-0.0264
      22.08.20264.0999+0.1171
      21.08.20263.9828-0.0066
      20.08.20263.9894+0.158
      19.08.20263.8314+0.1271
      18.08.20263.7043+0.0023
      17.08.20263.702-0.0324
      16.08.20263.7344+0.022
      15.08.20263.7124-0.0474
      14.08.20263.7598-0.1248
      13.08.20263.8846+0.0197
      12.08.20263.8649+0.0309
      11.08.20263.834-0.0441
      10.08.20263.8781-0.0074
      09.08.20263.8855-0.0778
      08.08.20263.9633-0.0247
      07.08.20263.988-0.18
      06.08.20264.168-0.1442
      05.08.20264.3122-0.0139
      04.08.20264.3261+0.142
      03.08.20264.1841+0.0648
      02.08.20264.1193+0.0601
      01.08.20264.0592+0.0318
      31.07.20264.0274-0.1412
      30.07.20264.1686

    Комментарии (1)
    12.03.20 16:15
    Я верю в тебя :)
    [Ответить]
    ↑ +7 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.