Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » Conflux

    Курс Cardano (ADA) к Conflux (CFX)

    Обновлено: 31.07.2026 01:30:01Cardano

    =
    Калькулятор ADA - CFX / Обратный расчет: курс Conflux к Cardano
    6.22
    10010

    Графики

    Динамика изменения курса cardano относительно conflux, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.8665
      макс: 4.2758
      за сутки:
      4.1429  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      31.07 01:304.1429+0.0081
      31.07 01:204.1348-0.0066
      31.07 01:104.1414+0.0001
      31.07 01:034.1413-0.0051
      31.07 01:004.1464+0.0035
      31.07 00:504.1429-0.0003
      31.07 00:404.1432+0.0006
      31.07 00:304.1426+0.0056
      31.07 00:204.137-0.0054
      31.07 00:104.1424-0.0068
      31.07 00:004.1492+0.0032
      30.07 23:504.146+0.0062
      30.07 23:404.1398-0.0253
      30.07 23:304.1651-0.0059
      30.07 23:204.171-0.0007
      30.07 23:104.1717-0.022
      30.07 23:034.1937+0.0007
      30.07 23:004.193-0.0141
      30.07 22:504.2071-0.0028
      30.07 22:404.2099+0.0064
      30.07 22:304.2035+0.0034
      30.07 22:204.2001+0.0066
      30.07 22:104.1935-0.0028
      30.07 22:004.1963+0.0018
      30.07 21:504.1945+0.0115
      30.07 21:404.183+0.0031
      30.07 21:304.1799+0.0106
      30.07 21:204.1693-0.0015
      30.07 21:104.1708+0.007
      30.07 21:034.1638-0.0001
      30.07 21:004.1639+0.0174
      30.07 20:504.1465-0.0114
      30.07 20:404.1579-0.0096
      30.07 20:304.1675-0.0141
      30.07 20:204.1816+0.0099
      30.07 20:104.1717+0.0184
      30.07 20:004.1533+0.0082
      30.07 19:504.1451-0.0245
      30.07 19:404.1696-0.0001
      30.07 19:304.1697-0.0041
      30.07 19:204.1738+0.0078
      30.07 19:104.166-0.0104
      30.07 19:034.1764+0.0033
      30.07 19:004.1731-0.0262
      30.07 18:504.1993-0.0552
      30.07 18:404.2545-0.0213
      30.07 18:304.2758+0.0013
      30.07 18:204.2745+0.0213
      30.07 18:104.2532+0.0478
      30.07 18:004.2054+0.0466
      30.07 17:504.1588+0.0131
      30.07 17:404.1457+0.0262
      30.07 17:304.1195+0.0135
      30.07 17:204.106+0.0108
      30.07 17:104.0952+0.0144
      30.07 17:034.0808-0.0027
      30.07 17:004.0835-0.0045
      30.07 16:504.088+0.0225
      30.07 16:404.0655+0.0287
      30.07 16:304.0368+0.0076
      30.07 16:204.0292+0.0004
      30.07 16:104.0288+0.0036
      30.07 16:004.0252+0.0021
      30.07 15:504.0231-0.005
      30.07 15:404.0281+0.0086
      30.07 15:304.0195-0.0022
      30.07 15:204.0217+0.0175
      30.07 15:104.0042+0.0104
      30.07 15:033.9938+0.0007
      30.07 15:003.9931-0.003
      30.07 14:503.9961-0.0033
      30.07 14:403.9994+0.0067
      30.07 14:303.9927-0.0011
      30.07 14:203.9938-0.0015
      30.07 14:103.9953+0.0009
      30.07 14:003.9944+0.0077
      30.07 13:503.9867+0.0071
      30.07 13:403.9796-0.0013
      30.07 13:303.9809-0.0054
      30.07 13:203.9863+0.0073
      30.07 13:103.979+0.0011
      30.07 13:033.9779+0.0023
      30.07 13:003.9756+0.0092
      30.07 12:503.9664-0.0021
      30.07 12:403.9685-0.0064
      30.07 12:303.9749-0.0094
      30.07 12:203.9843+0.0149
      30.07 12:103.9694+0.0034
      30.07 12:033.966+0.0011
      30.07 12:003.9649-0.0021
      30.07 11:503.967+0.0022
      30.07 11:403.9648+0.0104
      30.07 11:303.9544+0.0023
      30.07 11:203.9521+0.0096
      30.07 11:103.9425+0.004
      30.07 11:003.9385+0.0066
      30.07 10:503.9319+0.001
      30.07 10:403.9309+0.0196
      30.07 10:303.9113+0.0131
      30.07 10:203.8982+0.0012
      30.07 10:103.897+0.0011
      30.07 10:033.8959+0.0021
      30.07 10:003.8938+0.0197
      30.07 08:403.8741-0.0095
      30.07 08:303.8836+0.0035
      30.07 08:203.8801-0.0023
      30.07 08:103.8824-0.0031
      30.07 08:033.8855+0.0016
      30.07 08:003.8839-0.0057
      30.07 07:503.8896+0.001
      30.07 07:403.8886+0.004
      30.07 07:303.8846+0.0088
      30.07 07:203.8758+0.0004
      30.07 07:103.8754+0.001
      30.07 07:003.8744+0.0008
      30.07 06:503.8736+0.0023
      30.07 06:403.8713-0.0052
      30.07 06:303.8765-0.0046
      30.07 06:203.8811+0.0092
      30.07 06:103.8719+0.0054
      30.07 06:033.8665-0.0014
      30.07 06:003.8679-0.0068
      30.07 05:503.8747+0.0004
      30.07 05:403.8743-0.0146
      30.07 05:303.8889+0.0001
      30.07 05:203.8888-0.0068
      30.07 05:103.8956-0.0092
      30.07 05:003.9048-0.0076
      30.07 04:503.9124-0.0053
      30.07 04:403.9177+0.0099
      30.07 04:303.9078+0.0088
      30.07 04:203.899+0.0059
      30.07 04:103.8931+0.001
      30.07 04:033.8921+0.0032
      30.07 04:003.8889-0.003
      30.07 03:503.8919+0.0085
      30.07 03:403.8834+0.0019
      30.07 03:303.8815-0.002
      30.07 03:203.8835-0.0043
      30.07 03:103.8878-0.0034
      30.07 03:003.8912-0.0027
      30.07 02:503.8939-0.0065
      30.07 02:403.9004+0.0079
      30.07 02:303.8925-0.0028
      30.07 02:203.8953-0.0018
      30.07 02:103.8971-0.0082
      30.07 02:033.9053-0.0012
      30.07 02:003.9065
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.5937
      макс: 4.2758
      за неделю:
      4.1429  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      31.07 01:304.1429+0.0035
      31.07 00:504.1429+0.0032
      30.07 23:504.146-0.0141
      30.07 22:504.2071+0.0018
      30.07 21:504.1945+0.0174
      30.07 20:504.1465+0.0082
      30.07 19:504.1451-0.0262
      30.07 18:504.1993+0.0466
      30.07 17:504.1588-0.0045
      30.07 16:504.088+0.0021
      30.07 15:504.0231-0.003
      30.07 14:503.9961+0.0077
      30.07 13:503.9867+0.0092
      30.07 12:503.9664-0.0021
      30.07 11:503.967+0.0066
      30.07 10:503.9319+0.0197
      30.07 08:403.8741-0.0057
      30.07 07:503.8896+0.0008
      30.07 06:503.8736-0.0068
      30.07 05:503.8747-0.0076
      30.07 04:503.9124-0.003
      30.07 03:503.8919-0.0027
      30.07 02:503.8939-0.0035
      30.07 01:503.91+0.0043
      30.07 00:503.9547-0.0092
      29.07 23:503.9348+0.0016
      29.07 22:503.9273+0.0253
      29.07 21:503.9497+0.0024
      29.07 20:503.9221+0.0028
      29.07 19:503.8647-0.0061
      29.07 18:503.8884-0.0016
      29.07 17:503.8861-0.001
      29.07 16:503.9067-0.0036
      29.07 15:503.9289+0.0019
      29.07 14:503.916+0.0013
      29.07 13:503.9295+0.0004
      29.07 12:503.9387-0.0052
      29.07 11:503.9343-0.0007
      29.07 10:503.9317-0.0074
      29.07 09:503.9437+0.0032
      29.07 08:503.9348+0.0017
      29.07 07:503.939-0.0007
      29.07 06:503.9122-0.0091
      29.07 05:503.8877+0.0121
      29.07 04:503.8103+0.0019
      29.07 03:503.8018+0.0059
      29.07 02:503.7887-0.0041
      29.07 01:503.8099-0.0044
      29.07 00:503.7649+0.0025
      28.07 23:503.7648+0.0011
      28.07 22:503.7301-0.0048
      28.07 21:503.7545+0.0037
      28.07 20:503.7608+0.0071
      28.07 19:503.7401+0.0035
      28.07 18:503.7126+0.0022
      28.07 17:503.7055+0.0044
      28.07 16:503.703-0.0071
      28.07 15:503.6993-0.0021
      28.07 14:503.6718-0.0073
      28.07 13:503.6797-0.0048
      28.07 12:503.7091-0.0053
      28.07 11:503.7107+0.0114
      28.07 10:503.6978+0.015
      28.07 09:503.6546+0.0028
      28.07 08:503.6623+0.007
      28.07 07:503.6502-0.0008
      28.07 06:503.6312-
      28.07 05:503.6491-0.0084
      28.07 04:503.6507-0.0053
      28.07 03:503.6392-0.0029
      28.07 02:503.6311+0.0063
      28.07 01:503.609-0.0031
      28.07 00:503.6087+0.0015
      27.07 23:503.6006-0.0038
      27.07 22:503.6091+0.0108
      27.07 21:503.606+0.0089
      27.07 20:503.6184-0.0139
      27.07 19:503.6325-0.0051
      27.07 18:503.6444-0.0193
      27.07 17:503.6672-0.0098
      27.07 16:503.7352-0.0061
      27.07 15:503.7221-0.0018
      27.07 14:503.7342-0.0006
      27.07 13:503.7444+0.0049
      27.07 12:503.737-0.0001
      27.07 11:503.7323-0.0032
      27.07 10:503.7182-0.0032
      27.07 09:503.74+0.0046
      27.07 08:503.72-0.0013
      27.07 07:503.7223+0.0002
      27.07 06:503.709-0.0002
      27.07 05:503.7129+0.0017
      27.07 04:503.7079+0.0005
      27.07 03:503.7187+0.0002
      27.07 02:503.7222-0.0059
      27.07 01:503.733-0.002
      27.07 00:503.7237-0.0006
      26.07 23:503.7149-0.0028
      26.07 22:503.7339+0.0025
      26.07 21:503.7316-0.0021
      26.07 20:503.7221+0.0005
      26.07 19:503.7216-0.0005
      26.07 18:503.7121+0.0064
      26.07 17:503.7243-0.0037
      26.07 16:503.7404-0.0009
      26.07 15:503.7395+0.0041
      26.07 14:503.737+0.0114
      26.07 13:503.7182-0.0022
      26.07 12:503.7301+0.0048
      26.07 11:503.7153-0.0044
      26.07 10:503.7201+0.009
      26.07 09:503.7193-0.0017
      26.07 08:503.7254-0.0023
      26.07 07:503.7441-0.0041
      26.07 06:503.7357+0.0135
      26.07 05:503.7171-0.005
      26.07 04:503.7321+0.0056
      26.07 03:503.7291-0.0008
      26.07 02:503.7328+0.0033
      26.07 01:503.7287-0.0029
      26.07 00:503.7292-0.004
      25.07 23:503.753-0.0037
      25.07 22:503.7678+0.0027
      25.07 21:503.7725+0.0035
      25.07 20:503.7462-0.0129
      25.07 19:503.7468-0.0078
      25.07 18:503.7193+0.0061
      25.07 17:503.7468+0.0072
      25.07 16:503.7276+0.0018
      25.07 15:503.7123+0.008
      25.07 14:503.6892+0.0005
      25.07 13:503.6829-0.0158
      25.07 12:503.7205+0.0004
      25.07 11:503.7193+0.0002
      25.07 10:503.7099-
      25.07 09:503.7054-0.0127
      25.07 08:503.725-0.0005
      25.07 07:503.7348+0.0082
      25.07 06:503.7325-0.0048
      25.07 05:503.7364-0.0028
      25.07 04:503.7369-0.0113
      25.07 03:503.7695-0.0027
      25.07 02:503.7605+0.0017
      25.07 01:503.7505-0.0006
      25.07 00:503.7583+0.009
      24.07 23:503.7231+0.0002
      24.07 22:503.7152+0.0027
      24.07 21:503.7006+0.0068
      24.07 20:503.6664-0.0075
      24.07 19:503.6657+0.0058
      24.07 18:503.6688+0.0113
      24.07 17:503.6606-0.0042
      24.07 16:503.6674+0.0094
      24.07 15:503.6484+0.0079
      24.07 14:503.6477-0.0034
      24.07 13:503.6652+0.0011
      24.07 12:503.6465+0.0009
      24.07 11:503.6458+0.0057
      24.07 10:503.6361-0.0028
      24.07 09:503.6294-0.0049
      24.07 08:503.6249-0.0013
      24.07 07:503.6165+0.0026
      24.07 06:503.5937-0.0017
      24.07 05:503.5999-0.0063
      24.07 04:503.6058-0.0012
      24.07 03:503.6187+0.0002
      24.07 02:503.6387+0.0007
      24.07 01:503.631
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 3.401
      макс: 4.2758
      за месяц:
      4.1429  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      29.07.20263.912+0.2008
      28.07.20263.7112+0.0303
      27.07.20263.6809-0.0458
      26.07.20263.7267-0.0026
      25.07.20263.7293+0.0614
      24.07.20263.6679-0.0258
      23.07.20263.6937-0.0764
      22.07.20263.7701-0.0433
      21.07.20263.8134+0.1331
      20.07.20263.6803+0.1027
      19.07.20263.5776-0.0118
      18.07.20263.5894+0.0388
      17.07.20263.5506-0.073
      16.07.20263.6236-0.0599
      15.07.20263.6835+0.02
      14.07.20263.6635-0.0524
      13.07.20263.7159-0.013
      12.07.20263.7289-0.1091
      11.07.20263.838-0.0459
      10.07.20263.8839-0.0617
      09.07.20263.9456-0.0332
      08.07.20263.9788-0.0806
      07.07.20264.0594-0.056
      06.07.20264.1154-0.1145
      05.07.20264.2299+0.2166
      04.07.20264.0133+0.2356
      03.07.20263.7777+0.2006
      02.07.20263.5771+0.068
      01.07.20263.5091+0.1081
      30.06.20263.401-0.0036
      29.06.20263.4046
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 3.2739
      макс: 4.5564
      за квартал:
      4.1429  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      29.07.20263.912+0.2008
      28.07.20263.7112+0.0303
      27.07.20263.6809-0.0458
      26.07.20263.7267-0.0026
      25.07.20263.7293+0.0614
      24.07.20263.6679-0.0258
      23.07.20263.6937-0.0764
      22.07.20263.7701-0.0433
      21.07.20263.8134+0.1331
      20.07.20263.6803+0.1027
      19.07.20263.5776-0.0118
      18.07.20263.5894+0.0388
      17.07.20263.5506-0.073
      16.07.20263.6236-0.0599
      15.07.20263.6835+0.02
      14.07.20263.6635-0.0524
      13.07.20263.7159-0.013
      12.07.20263.7289-0.1091
      11.07.20263.838-0.0459
      10.07.20263.8839-0.0617
      09.07.20263.9456-0.0332
      08.07.20263.9788-0.0806
      07.07.20264.0594-0.056
      06.07.20264.1154-0.1145
      05.07.20264.2299+0.2166
      04.07.20264.0133+0.2356
      03.07.20263.7777+0.2006
      02.07.20263.5771+0.068
      01.07.20263.5091+0.1081
      30.06.20263.401-0.0036
      29.06.20263.4046-0.0069
      28.06.20263.4115-0.033
      27.06.20263.4445+0.0678
      26.06.20263.3767+0.0186
      25.06.20263.3581+0.0655
      24.06.20263.2926-0.0043
      23.06.20263.2969-0.0179
      22.06.20263.3148-0.0559
      21.06.20263.3707-0.0249
      20.06.20263.3956+0.1217
      19.06.20263.2739-0.1124
      18.06.20263.3863+0.0321
      17.06.20263.3542-0.3766
      16.06.20263.7308-0.1666
      15.06.20263.8974+0.085
      14.06.20263.8124+0.0005
      13.06.20263.8119+0.0129
      12.06.20263.799+0.0609
      11.06.20263.7381+0.0785
      10.06.20263.6596-0.0612
      09.06.20263.7208+0.1093
      08.06.20263.6115+0.0051
      07.06.20263.6064-0.0035
      06.06.20263.6099+0.0316
      05.06.20263.5783-0.3138
      04.06.20263.8921-0.2228
      03.06.20264.1149-0.1949
      02.06.20264.3098-0.1053
      01.06.20264.4151-0.1413
      31.05.20264.5564+0.0988
      30.05.20264.4576-0.0057
      29.05.20264.4633-0.0517
      28.05.20264.515+0.083
      27.05.20264.432+0.0325
      26.05.20264.3995-0.0358
      25.05.20264.4353+0.0383
      24.05.20264.397+0.0694
      23.05.20264.3276+0.0344
      22.05.20264.2932-0.0624
      21.05.20264.3556+0.0912
      20.05.20264.2644-0.0341
      19.05.20264.2985+0.0296
      18.05.20264.2689+0.2634
      17.05.20264.0055+0.0863
      16.05.20263.9192+0.2382
      15.05.20263.681+0.0023
      14.05.20263.6787-0.223
      13.05.20263.9017-0.361
      12.05.20264.2627+0.0272
      11.05.20264.2355+0.0699
      10.05.20264.1656+0.0245
      09.05.20264.1411+0.1024
      08.05.20264.0387-0.0805
      07.05.20264.1192-0.0738
      06.05.20264.193+0.0397
      05.05.20264.1533+0.034
      04.05.20264.1193+0.0036
      03.05.20264.1157-0.0205
      02.05.20264.1362-0.0255
      01.05.20264.1617-0.0291
      30.04.20264.1908

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.