Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » Conflux

    Курс Cardano (ADA) к Conflux (CFX)

    Обновлено: 14.09.2026 08:00:02Cardano

    =
    Калькулятор ADA - CFX / Обратный расчет: курс Conflux к Cardano
    6.29
    10010

    Графики

    Динамика изменения курса cardano относительно conflux, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.2116
      макс: 4.3634
      за сутки:
      4.3484  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      14.09 08:004.3484+0.0044
      14.09 07:504.344+0.002
      14.09 07:404.342+0.0014
      14.09 07:304.3406-0.0006
      14.09 07:204.3412-0.0009
      14.09 07:104.3421-0.0023
      14.09 07:034.3444+0.0022
      14.09 07:004.3422+0.0006
      14.09 06:504.3416-0.0081
      14.09 06:404.3497-0.0011
      14.09 06:304.3508-0.0029
      14.09 06:204.3537+0.002
      14.09 06:104.3517-0.0074
      14.09 06:004.3591+0.0055
      14.09 05:504.3536+0.0024
      14.09 05:404.3512+0.0002
      14.09 05:304.351+0.0103
      14.09 05:204.3407-0.0075
      14.09 05:104.3482-0.0004
      14.09 05:034.3486-0.0009
      14.09 05:004.3495-0.0002
      14.09 04:504.3497-0.0033
      14.09 04:404.353-0.0029
      14.09 04:304.3559+0.0098
      14.09 04:204.3461-0.0173
      14.09 04:104.3634+0.0132
      14.09 04:004.3502-0.0064
      14.09 03:504.3566+0.0113
      14.09 03:404.3453+0.032
      14.09 03:304.3133-0.0065
      14.09 03:204.3198+0.004
      14.09 03:104.3158-0.0086
      14.09 03:034.3244-0.0022
      14.09 03:004.3266-0.0078
      14.09 02:504.3344-0.0025
      14.09 02:404.3369+0.0004
      14.09 02:304.3365+0.004
      14.09 02:204.3325-0.0084
      14.09 02:104.3409+0.0045
      14.09 02:004.3364+0.001
      14.09 01:504.3354-0.0092
      14.09 01:404.3446-0.0049
      14.09 01:304.3495+0.0096
      14.09 01:204.3399+0.018
      14.09 01:104.3219+0.0049
      14.09 01:034.317-0.0044
      14.09 01:004.3214-0.0005
      14.09 00:504.3219-0.0021
      14.09 00:404.324-0.0016
      14.09 00:304.3256-0.001
      14.09 00:204.3266+0.0019
      14.09 00:104.3247-0.0024
      14.09 00:004.3271-0.0047
      13.09 23:504.3318+0.0038
      13.09 23:404.328+0.0048
      13.09 23:304.3232+0.008
      13.09 23:204.3152-0.005
      13.09 23:104.3202+0.0001
      13.09 23:034.3201-0.0041
      13.09 23:004.3242-0.0063
      13.09 22:504.3305+0.0005
      13.09 22:404.33+0.0014
      13.09 22:304.3286+0.0097
      13.09 22:204.3189-0.0026
      13.09 22:104.3215+0.0029
      13.09 22:004.3186+0.0048
      13.09 21:504.3138-0.0044
      13.09 21:404.3182-0.0005
      13.09 21:304.3187-
      13.09 21:204.3187+0.009
      13.09 21:104.3097+0.0002
      13.09 21:034.3095+0.0021
      13.09 21:004.3074-0.0056
      13.09 20:504.313+0.0014
      13.09 20:404.3116+0.0118
      13.09 20:304.2998+0.0145
      13.09 20:244.2853+0.005
      13.09 20:104.2803+0.0092
      13.09 20:004.2711+0.0035
      13.09 19:504.2676+0.0031
      13.09 19:404.2645+0.0099
      13.09 19:304.2546+0.0219
      13.09 19:204.2327+0.0052
      13.09 19:104.2275+0.0105
      13.09 19:034.217-0.0006
      13.09 19:004.2176+0.0057
      13.09 18:504.2119-0.0166
      13.09 18:404.2285+0.007
      13.09 18:304.2215+0.0016
      13.09 18:204.2199+0.0048
      13.09 18:104.2151+0.0035
      13.09 18:004.2116-0.0097
      13.09 17:504.2213+0.0017
      13.09 17:404.2196-0.0173
      13.09 17:304.2369+0.0026
      13.09 17:204.2343+0.018
      13.09 17:104.2163-0.0161
      13.09 17:034.2324-0.0063
      13.09 17:004.2387-0.0096
      13.09 16:504.2483+0.0029
      13.09 16:404.2454-0.007
      13.09 16:304.2524-0.0111
      13.09 16:204.2635-0.003
      13.09 16:104.2665+0.0093
      13.09 16:004.2572-0.0056
      13.09 15:504.2628-0.0016
      13.09 15:404.2644+0.0042
      13.09 15:304.2602-0.0251
      13.09 15:204.2853+0.0034
      13.09 15:104.2819+0.0156
      13.09 15:034.2663+0.0003
      13.09 15:004.266-0.0006
      13.09 14:504.2666+0.0096
      13.09 14:404.257+0.0036
      13.09 14:304.2534-0.033
      13.09 14:204.2864+0.0115
      13.09 14:104.2749+0.0147
      13.09 14:004.2602-0.0006
      13.09 13:504.2608-0.0159
      13.09 13:404.2767+0.0014
      13.09 13:304.2753+0.002
      13.09 13:204.2733-0.0053
      13.09 13:104.2786+0.0012
      13.09 13:034.2774-0.0051
      13.09 13:004.2825-0.0059
      13.09 12:504.2884+0.0128
      13.09 12:404.2756+0.0063
      13.09 12:304.2693+0.0036
      13.09 12:204.2657-0.0108
      13.09 12:104.2765-0.0012
      13.09 12:004.2777+0.0056
      13.09 11:504.2721-0.016
      13.09 11:404.2881-0.0098
      13.09 11:304.2979+0.0149
      13.09 11:204.283-0.0108
      13.09 11:104.2938-0.0048
      13.09 11:034.2986+0.0023
      13.09 11:004.2963+0.0031
      13.09 10:504.2932-0.0121
      13.09 10:404.3053-0.0039
      13.09 10:304.3092+0.0029
      13.09 10:204.3063-0.0061
      13.09 10:104.3124+0.005
      13.09 10:004.3074-0.0035
      13.09 09:504.3109-0.0009
      13.09 09:404.3118-0.0049
      13.09 09:304.3167+0.0013
      13.09 09:204.3154-0.0039
      13.09 09:104.3193+0.0072
      13.09 09:034.3121-0.0025
      13.09 09:004.3146
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.2116
      макс: 4.5974
      за неделю:
        4.3484

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      14.09 08:004.3484+0.0044
      14.09 07:504.344+0.0006
      14.09 06:504.3416+0.0055
      14.09 05:504.3536-0.0002
      14.09 04:504.3497-0.0064
      14.09 03:504.3566-0.0078
      14.09 02:504.3344+0.001
      14.09 01:504.3354-0.0005
      14.09 00:504.3219-0.0047
      13.09 23:504.3318-0.0063
      13.09 22:504.3305+0.0048
      13.09 21:504.3138-0.0056
      13.09 20:504.313+0.0035
      13.09 19:504.2676+0.0057
      13.09 18:504.2119-0.0097
      13.09 17:504.2213-0.0096
      13.09 16:504.2483-0.0056
      13.09 15:504.2628-0.0006
      13.09 14:504.2666-0.0006
      13.09 13:504.2608-0.0059
      13.09 12:504.2884+0.0056
      13.09 11:504.2721+0.0031
      13.09 10:504.2932-0.0035
      13.09 09:504.3109+0.0048
      13.09 08:504.3098-0.0014
      13.09 07:504.2484-0.0005
      13.09 06:504.2289-0.0179
      13.09 05:504.2999+0.0023
      13.09 04:504.2891-0.0294
      13.09 03:504.3782+0.0053
      13.09 02:504.3704-0.0007
      13.09 01:504.3704+0.0013
      13.09 00:504.3774+0.0031
      12.09 23:504.3773+0.0036
      12.09 22:504.3692-0.0012
      12.09 21:504.3455+0.0033
      12.09 20:504.346+0.012
      12.09 19:504.3343+0.0018
      12.09 18:504.3539-0.0041
      12.09 17:504.349-0.0032
      12.09 16:504.363-0.0022
      12.09 15:504.3784+0.0009
      12.09 14:504.3915+0.0047
      12.09 13:504.3675-0.0104
      12.09 12:504.4011+0.0019
      12.09 11:504.3881+0.0061
      12.09 10:504.3802-0.0002
      12.09 09:504.3436+0.0013
      12.09 08:504.3348-0.0101
      12.09 07:504.3202-0.0063
      12.09 06:504.321-0.0094
      12.09 05:504.3838-0.003
      12.09 04:504.3822+0.002
      12.09 03:504.3826-0.0039
      12.09 02:504.4207+0.0019
      12.09 01:504.4129-0.0028
      12.09 00:504.3991-0.0019
      11.09 23:504.3851-0.0047
      11.09 22:504.3921+0.003
      11.09 21:504.3794-0.0035
      11.09 20:504.4112-0.0123
      11.09 19:504.4295-0.0268
      11.09 18:504.4467-0.0041
      11.09 17:504.4455+0.012
      11.09 16:504.4673+0.0013
      11.09 15:504.454-0.0078
      11.09 14:504.3858-0.0097
      11.09 13:504.3719-0.0079
      11.09 12:504.4245+0.012
      11.09 11:504.4219-0.0065
      11.09 10:504.4161-0.0002
      11.09 09:504.4597-0.0151
      11.09 08:504.4729-0.0025
      11.09 07:504.5216+0.0027
      11.09 06:504.4972-0.0069
      11.09 05:504.5296+0.0053
      11.09 04:504.5142+0.0101
      11.09 03:504.5015-0.0096
      11.09 02:504.5041-0.0092
      11.09 01:504.5348-0.0112
      11.09 00:504.5483-0.0008
      10.09 23:504.5462+0.0138
      10.09 22:504.5334+0.0177
      10.09 21:504.5336+0.0032
      10.09 20:504.5378-0.0125
      10.09 19:504.5355+0.0038
      10.09 18:504.5163+0.0166
      10.09 17:504.5443-0.008
      10.09 16:504.4947-0.0002
      10.09 15:504.4759+0.0165
      10.09 14:504.4868-0.0131
      10.09 13:504.4932-0.0056
      10.09 12:504.5162+0.0024
      10.09 11:504.495-0.0002
      10.09 10:504.4873+0.0103
      10.09 09:504.4639+0.0067
      10.09 08:504.4245+0.003
      10.09 07:504.4401-0.0017
      10.09 06:504.4301+0.0011
      10.09 05:504.414+0.0076
      10.09 04:504.3917+0.0074
      10.09 03:504.3811-0.0108
      10.09 02:504.3836+0.0046
      10.09 01:504.374+0.008
      10.09 00:504.3149+0.0023
      09.09 23:504.3428-0.0101
      09.09 22:504.3931+0.003
      09.09 21:504.3831+0.0071
      09.09 20:504.3667-0.0053
      09.09 19:504.3975+0.0093
      09.09 18:504.3739+0.0056
      09.09 17:504.4129-0.0132
      09.09 16:504.4159-0.0077
      09.09 15:504.4512-0.0044
      09.09 14:504.4498+0.013
      09.09 13:504.4303+0.0115
      09.09 12:504.3916+0.0023
      09.09 11:504.4577+0.0025
      09.09 10:504.4546-0.0018
      09.09 09:504.4367+0.0022
      09.09 08:504.4213+0.009
      09.09 07:504.4386-0.0025
      09.09 06:504.4222+0.0037
      09.09 05:504.4262-0.0056
      09.09 04:504.4497+0.005
      09.09 03:504.4609-0.0103
      09.09 02:504.4576+0.0075
      09.09 01:504.4434-0.0013
      09.09 00:504.4277+0.0097
      08.09 23:504.4357+0.0014
      08.09 22:504.4246-0.0028
      08.09 21:504.4811-0.0048
      08.09 20:504.5025-0.0362
      08.09 19:504.5708-0.0101
      08.09 18:504.5974+0.0125
      08.09 17:504.455-0.011
      08.09 16:504.4508+0.0134
      08.09 15:504.4189+0.007
      08.09 14:504.3954-0.0074
      08.09 13:504.3933-0.0083
      08.09 12:504.412-0.0043
      08.09 11:504.3741-0.0119
      08.09 10:504.3593-0.0027
      08.09 09:504.3824+0.0062
      08.09 08:504.3844-0.0195
      08.09 07:504.3941+0.0032
      08.09 06:504.4006-0.0179
      08.09 05:504.4304-0.0076
      08.09 04:504.4445+0.0014
      08.09 03:504.4706-0.005
      08.09 02:504.4789+0.0024
      08.09 01:504.451+0.0029
      08.09 00:504.4618+0.0059
      07.09 23:504.4621-0.0021
      07.09 22:504.471+0.0045
      07.09 21:504.4598+0.0005
      07.09 20:504.4679+0.0084
      07.09 19:504.4364+0.0044
      07.09 18:504.4195+0.0174
      07.09 17:504.4261-0.0056
      07.09 16:504.4245+0.014
      07.09 15:504.4325-0.0078
      07.09 14:504.4223-0.0158
      07.09 13:504.4144-0.0164
      07.09 12:504.3992-0.0067
      07.09 11:504.4181-0.0068
      07.09 10:504.4045+0.006
      07.09 09:504.3961-0.0095
      07.09 08:504.4463
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 4.1058
      макс: 4.6627
      за месяц:
        4.3484
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      13.09.20264.2877-0.0777
      12.09.20264.3654-0.0674
      11.09.20264.4328-0.0544
      10.09.20264.4872+0.0742
      09.09.20264.413-0.0259
      08.09.20264.4389-0.0063
      07.09.20264.4452-0.0021
      06.09.20264.4473-0.0424
      05.09.20264.4897-0.1179
      04.09.20264.6076+0.2121
      03.09.20264.3955+0.2189
      02.09.20264.1766-0.0978
      01.09.20264.2744-0.1002
      31.08.20264.3746-0.0446
      30.08.20264.4192-0.008
      29.08.20264.4272-0.0331
      28.08.20264.4603+0.0266
      27.08.20264.4337+0.0636
      26.08.20264.3701-0.1163
      25.08.20264.4864-0.1489
      23.08.20264.6353-0.0274
      22.08.20264.6627+0.175
      21.08.20264.4877+0.1667
      20.08.20264.321+0.0726
      19.08.20264.2484+0.0866
      18.08.20264.1618+0.056
      17.08.20264.1058-0.0931
      16.08.20264.1989+0.0078
      15.08.20264.1911-0.0803
      14.08.20264.2714
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 3.2739
      макс: 5.0371
      за квартал:
      4.3484  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      13.09.20264.2877-0.0777
      12.09.20264.3654-0.0674
      11.09.20264.4328-0.0544
      10.09.20264.4872+0.0742
      09.09.20264.413-0.0259
      08.09.20264.4389-0.0063
      07.09.20264.4452-0.0021
      06.09.20264.4473-0.0424
      05.09.20264.4897-0.1179
      04.09.20264.6076+0.2121
      03.09.20264.3955+0.2189
      02.09.20264.1766-0.0978
      01.09.20264.2744-0.1002
      31.08.20264.3746-0.0446
      30.08.20264.4192-0.008
      29.08.20264.4272-0.0331
      28.08.20264.4603+0.0266
      27.08.20264.4337+0.0636
      26.08.20264.3701-0.1163
      25.08.20264.4864-0.1489
      23.08.20264.6353-0.0274
      22.08.20264.6627+0.175
      21.08.20264.4877+0.1667
      20.08.20264.321+0.0726
      19.08.20264.2484+0.0866
      18.08.20264.1618+0.056
      17.08.20264.1058-0.0931
      16.08.20264.1989+0.0078
      15.08.20264.1911-0.0803
      14.08.20264.2714-0.166
      13.08.20264.4374-0.0094
      12.08.20264.4468-0.0163
      11.08.20264.4631-0.1862
      10.08.20264.6493-0.0609
      09.08.20264.7102-0.1215
      08.08.20264.8317-0.132
      07.08.20264.9637-0.0734
      06.08.20265.0371+0.0787
      05.08.20264.9584+0.0358
      04.08.20264.9226+0.3124
      03.08.20264.6102+0.2163
      02.08.20264.3939+0.3128
      01.08.20264.0811+0.0908
      31.07.20263.9903-0.047
      30.07.20264.0373+0.1253
      29.07.20263.912+0.2008
      28.07.20263.7112+0.0303
      27.07.20263.6809-0.0458
      26.07.20263.7267-0.0026
      25.07.20263.7293+0.0614
      24.07.20263.6679-0.0258
      23.07.20263.6937-0.0764
      22.07.20263.7701-0.0433
      21.07.20263.8134+0.1331
      20.07.20263.6803+0.1027
      19.07.20263.5776-0.0118
      18.07.20263.5894+0.0388
      17.07.20263.5506-0.073
      16.07.20263.6236-0.0599
      15.07.20263.6835+0.02
      14.07.20263.6635-0.0524
      13.07.20263.7159-0.013
      12.07.20263.7289-0.1091
      11.07.20263.838-0.0459
      10.07.20263.8839-0.0617
      09.07.20263.9456-0.0332
      08.07.20263.9788-0.0806
      07.07.20264.0594-0.056
      06.07.20264.1154-0.1145
      05.07.20264.2299+0.2166
      04.07.20264.0133+0.2356
      03.07.20263.7777+0.2006
      02.07.20263.5771+0.068
      01.07.20263.5091+0.1081
      30.06.20263.401-0.0036
      29.06.20263.4046-0.0069
      28.06.20263.4115-0.033
      27.06.20263.4445+0.0678
      26.06.20263.3767+0.0186
      25.06.20263.3581+0.0655
      24.06.20263.2926-0.0043
      23.06.20263.2969-0.0179
      22.06.20263.3148-0.0559
      21.06.20263.3707-0.0249
      20.06.20263.3956+0.1217
      19.06.20263.2739-0.1124
      18.06.20263.3863+0.0321
      17.06.20263.3542-0.3766
      16.06.20263.7308-0.1666
      15.06.20263.8974

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.