Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » Conflux

    Курс Cardano (ADA) к Conflux (CFX)

    Обновлено: 29.10.2026 13:20:01Cardano

    =
    Калькулятор ADA - CFX / Обратный расчет: курс Conflux к Cardano
    6.32
    10010

    Графики

    Динамика изменения курса cardano относительно conflux, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.1956
      макс: 4.3106
      за сутки:
        4.2128

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      29.10 13:204.2128-0.01
      29.10 13:104.2228-0.0023
      29.10 13:034.2251-0.0002
      29.10 13:004.2253-0.0046
      29.10 12:504.2299-0.0024
      29.10 12:404.2323-0.0026
      29.10 12:304.2349+0.0058
      29.10 12:204.2291-0.0082
      29.10 12:104.2373+0.0034
      29.10 12:004.2339-0.0038
      29.10 11:504.2377-0.012
      29.10 11:404.2497-0.0076
      29.10 11:304.2573-0.0008
      29.10 11:204.2581+0.0069
      29.10 11:104.2512+0.0034
      29.10 11:034.2478-0.0026
      29.10 11:004.2504+0.0108
      29.10 10:504.2396+0.0008
      29.10 10:404.2388-0.0069
      29.10 10:304.2457-0.0038
      29.10 10:204.2495+0.0024
      29.10 10:104.2471-0.0064
      29.10 10:004.2535-0.0086
      29.10 09:504.2621-0.0022
      29.10 09:404.2643+0.0039
      29.10 09:304.2604-0.0006
      29.10 09:204.261-0.0046
      29.10 09:104.2656+0.007
      29.10 09:034.2586+0.0007
      29.10 09:004.2579-0.0007
      29.10 08:504.2586+0.0006
      29.10 08:404.258-0.0011
      29.10 08:304.2591-0.003
      29.10 08:204.2621+0.0066
      29.10 08:104.2555+0.009
      29.10 08:004.2465+0.003
      29.10 07:504.2435+0.0014
      29.10 07:404.2421-0.0007
      29.10 07:304.2428+0.0125
      29.10 07:204.2303+0.0006
      29.10 07:104.2297+0.01
      29.10 07:034.2197+0.0008
      29.10 07:004.2189-0.0093
      29.10 06:504.2282+0.0065
      29.10 06:404.2217-0.0031
      29.10 06:304.2248+0.0019
      29.10 06:204.2229+0.005
      29.10 06:104.2179+0.0039
      29.10 06:004.214+0.0031
      29.10 05:504.2109+0.0153
      29.10 05:404.1956-0.0091
      29.10 05:304.2047-0.009
      29.10 05:204.2137-0.0026
      29.10 05:104.2163+0.0006
      29.10 05:034.2157+0.0009
      29.10 05:004.2148-0.0155
      29.10 04:504.2303-0.0272
      29.10 04:404.2575-0.0124
      29.10 04:304.2699-0.0036
      29.10 04:204.2735+0.0098
      29.10 04:104.2637-0.0212
      29.10 04:004.2849+0.0083
      29.10 03:504.2766+0.0043
      29.10 03:404.2723+0.003
      29.10 03:304.2693-0.0037
      29.10 03:204.273+0.006
      29.10 03:104.267-0.0063
      29.10 03:034.2733-0.0009
      29.10 03:004.2742-0.0039
      29.10 02:504.2781+0.0039
      29.10 02:404.2742+0.0083
      29.10 02:304.2659+0.002
      29.10 02:204.2639+0.0055
      29.10 02:104.2584+0.0047
      29.10 02:004.2537+0.0008
      29.10 01:504.2529+0.0028
      29.10 01:404.2501+0.0062
      29.10 01:304.2439-0.0001
      29.10 01:204.244-0.0008
      29.10 01:104.2448-0.0016
      29.10 01:034.2464-0.0041
      29.10 01:004.2505-
      29.10 00:504.2505+0.0051
      29.10 00:404.2454-0.0042
      29.10 00:304.2496-0.0106
      29.10 00:204.2602+0.0045
      29.10 00:104.2557+0.0045
      29.10 00:004.2512+0.0017
      28.10 23:504.2495+0.0009
      28.10 23:404.2486+0.0009
      28.10 23:304.2477-0.0026
      28.10 23:204.2503-0.016
      28.10 23:104.2663-0.0062
      28.10 23:034.2725+0.0162
      28.10 23:004.2563+0.0029
      28.10 22:504.2534+0.0215
      28.10 22:404.2319-0.006
      28.10 22:304.2379+0.0043
      28.10 22:204.2336-0.0003
      28.10 22:104.2339+0.0109
      28.10 22:004.223+0.0039
      28.10 21:504.2191-0.0116
      28.10 21:404.2307+0.0045
      28.10 21:304.2262-0.0058
      28.10 21:204.232-0.0033
      28.10 21:104.2353-0.0054
      28.10 21:034.2407+0.0039
      28.10 21:004.2368-0.0032
      28.10 20:504.24+0.0133
      28.10 20:404.2267-0.0007
      28.10 20:304.2274+0.0074
      28.10 20:204.22+0.0063
      28.10 20:104.2137+0.0016
      28.10 20:004.2121+0.0055
      28.10 19:504.2066-0.0192
      28.10 19:404.2258-0.0064
      28.10 19:304.2322-0.0068
      28.10 19:204.239-0.0006
      28.10 19:104.2396-0.0045
      28.10 19:034.2441-0.0001
      28.10 19:004.2442-0.0004
      28.10 18:504.2446+0.0006
      28.10 18:404.244+0.0008
      28.10 18:304.2432+0.0069
      28.10 18:204.2363-0.0019
      28.10 18:104.2382-0.0058
      28.10 18:004.244-0.0076
      28.10 17:504.2516-0.0073
      28.10 17:404.2589-0.0005
      28.10 17:304.2594+0.0002
      28.10 17:204.2592+0.0028
      28.10 17:104.2564+0.0053
      28.10 17:034.2511-0.0033
      28.10 17:004.2544-
      28.10 16:504.2544-0.0078
      28.10 16:404.2622+0.0063
      28.10 16:304.2559+0.0048
      28.10 16:204.2511-0.0018
      28.10 16:104.2529-0.0061
      28.10 16:004.259-0.0027
      28.10 15:504.2617-0.0066
      28.10 15:404.2683-0.0047
      28.10 15:304.273-0.005
      28.10 15:204.278-0.0019
      28.10 15:104.2799+0.0043
      28.10 15:034.2756-0.0022
      28.10 15:004.2778-0.0046
      28.10 14:504.2824-0.0006
      28.10 14:404.283-0.0038
      28.10 14:304.2868-0.0012
      28.10 14:204.288-0.0106
      28.10 14:104.2986-0.012
      28.10 14:004.3106
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.045
      макс: 4.3794
      за неделю:
      4.2128  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      29.10 13:204.2128-0.0046
      29.10 12:504.2299-0.0038
      29.10 11:504.2377+0.0108
      29.10 10:504.2396-0.0086
      29.10 09:504.2621-0.0007
      29.10 08:504.2586+0.003
      29.10 07:504.2435-0.0093
      29.10 06:504.2282+0.0031
      29.10 05:504.2109-0.0155
      29.10 04:504.2303+0.0083
      29.10 03:504.2766-0.0039
      29.10 02:504.2781+0.0008
      29.10 01:504.2529-
      29.10 00:504.2505+0.0017
      28.10 23:504.2495+0.0029
      28.10 22:504.2534+0.0039
      28.10 21:504.2191-0.0032
      28.10 20:504.24+0.0055
      28.10 19:504.2066-0.0004
      28.10 18:504.2446-0.0076
      28.10 17:504.2516-
      28.10 16:504.2544-0.0027
      28.10 15:504.2617-0.0046
      28.10 14:504.2824-0.0059
      28.10 13:504.3165-0.0048
      28.10 12:504.3114-0.0061
      28.10 11:504.3218+0.0096
      28.10 10:504.2958+0.0008
      28.10 09:504.316+0.0016
      28.10 08:504.3067+0.0019
      28.10 07:504.3046-0.0042
      28.10 06:504.3084+0.0028
      28.10 05:504.2816-0.0076
      28.10 04:504.2807-0.0025
      28.10 03:504.2701-0.0002
      28.10 02:504.266+0.0036
      28.10 01:504.2587-0.0019
      28.10 00:504.2698-0.0011
      27.10 23:504.2755+0.0012
      27.10 22:504.2715+0.0025
      27.10 21:504.2667+0.0004
      27.10 20:504.2637+0.0111
      27.10 19:504.2777+0.0037
      27.10 18:504.2844+0.0047
      27.10 17:504.2683+0.0012
      27.10 16:504.2711-0.0028
      27.10 15:504.2824-0.0047
      27.10 14:504.2904-0.0071
      27.10 13:504.317+0.0022
      27.10 12:504.281-0.004
      27.10 11:504.2875+0.0017
      27.10 10:504.2763-0.0088
      27.10 09:504.2806-0.0029
      27.10 08:504.2921-0.0027
      27.10 07:504.2738+0.0026
      27.10 06:504.2862-
      27.10 05:504.2931+0.0026
      27.10 04:504.2873+0.0002
      27.10 03:504.3032-0.0014
      27.10 02:504.2761-0.0052
      27.10 01:504.2779+0.0026
      27.10 00:504.2815-0.0028
      26.10 23:504.2863-0.0031
      26.10 22:504.2651-0.0048
      26.10 21:504.2935+0.0052
      26.10 20:504.2844+0.014
      26.10 19:504.2934+0.0009
      26.10 18:504.2885-0.0123
      26.10 17:504.2729-0.0108
      26.10 16:504.2738-0.0001
      26.10 15:504.3064+0.012
      26.10 14:504.3089-0.0069
      26.10 13:504.324-0.0001
      26.10 12:504.3293-0.0039
      26.10 11:504.342+0.001
      26.10 10:504.3422-0.006
      26.10 09:504.3555-0.0015
      26.10 08:504.3557-0.0006
      26.10 07:504.3474+0.0026
      26.10 06:504.3296-
      26.10 05:504.3185-0.0033
      26.10 04:504.3257-0.0014
      26.10 03:504.3456-0.0026
      26.10 02:504.3504+0.0028
      26.10 01:504.3625-0.0013
      26.10 00:504.3659-0.0009
      25.10 23:504.3794+0.0013
      25.10 22:504.376+0.0004
      25.10 21:504.3535+0.0015
      25.10 20:504.3422+0.0019
      25.10 19:504.3326-0.0028
      25.10 18:504.3198-0.0082
      25.10 17:504.3169+0.003
      25.10 16:504.3082-0.0026
      25.10 15:504.3338+0.002
      25.10 14:504.3428+0.0075
      25.10 13:504.3355+0.0038
      25.10 12:504.3233+0.0014
      25.10 11:504.3406-0.0084
      25.10 10:504.3293-0.0151
      25.10 09:504.3393-0.0051
      25.10 08:504.3379-0.0063
      25.10 07:504.3601-0.0022
      25.10 06:504.3534-0.0038
      25.10 05:504.3607+0.0051
      25.10 04:504.355+0.0012
      25.10 03:504.3056+0.0004
      25.10 02:504.2929+0.0012
      25.10 01:504.3022-0.0015
      25.10 00:504.307-0.0016
      24.10 23:504.3118-0.0085
      24.10 22:504.3134+0.0045
      24.10 21:504.3053+0.0089
      24.10 20:504.3059+0.0009
      24.10 19:504.2964+0.0064
      24.10 18:504.2695-0.0085
      24.10 17:504.2805+0.0038
      24.10 16:504.2318-0.001
      24.10 15:504.2404-0.0045
      24.10 14:504.2387+0.0027
      24.10 13:504.2249+0.0096
      24.10 12:504.1914-0.0047
      24.10 11:504.2017+0.0013
      24.10 10:504.1959+0.0017
      24.10 09:504.2063-0.0059
      24.10 08:504.2047+0.0021
      24.10 07:504.1814+0.0061
      24.10 06:504.157+0.007
      24.10 05:504.1617-0.0049
      24.10 04:504.1674+0.0061
      24.10 03:504.1466-0.0108
      24.10 02:504.1405-0.0005
      24.10 01:504.1521+0.0023
      24.10 00:504.1686+0.0079
      23.10 23:504.1413+0.0038
      23.10 22:504.1209+0.009
      23.10 21:504.1016+0.0053
      23.10 20:504.1052+0.0003
      23.10 19:504.1137-0.0086
      23.10 18:504.1074-0.0047
      23.10 17:504.1082+0.0053
      23.10 16:504.1199-0.0069
      23.10 15:504.13-0.0055
      23.10 14:504.1325-0.0041
      23.10 13:504.111+0.0018
      23.10 12:504.1022+0.0052
      23.10 11:504.0962+0.0034
      23.10 10:504.0894+0.0013
      23.10 09:504.1043+0.002
      23.10 08:504.1022-0.0039
      23.10 07:504.0912-0.0004
      23.10 06:504.1128+0.0036
      23.10 05:504.1009+0.0026
      23.10 04:504.0991-0.0029
      23.10 03:504.1066-0.0013
      23.10 02:504.121+0.0035
      23.10 01:504.1102+0.0048
      23.10 00:504.0962+0.0047
      22.10 23:504.0833-0.003
      22.10 22:504.1055+0.0028
      22.10 21:504.1008-0.0007
      22.10 20:504.0845-0.0067
      22.10 19:504.0901+0.0043
      22.10 18:504.0738+0.0059
      22.10 17:504.077+0.005
      22.10 16:504.0708+0.0013
      22.10 15:504.0607-0.0008
      22.10 14:504.0556+0.0058
      22.10 13:504.045
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 3.7767
      макс: 4.9677
      за месяц:
        4.2128
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      28.10.20264.2728-0.0068
      27.10.20264.2796-0.0306
      26.10.20264.3102-0.0295
      25.10.20264.3397+0.1042
      24.10.20264.2355+0.1211
      23.10.20264.1144+0.0336
      22.10.20264.0808-0.0052
      21.10.20264.086-0.0325
      20.10.20264.1185-0.0526
      19.10.20264.1711+0.0314
      18.10.20264.1397+0.0456
      17.10.20264.0941+0.0072
      16.10.20264.0869-0.0374
      15.10.20264.1243+0.0299
      14.10.20264.0944+0.0086
      13.10.20264.0858+0.11
      12.10.20263.9758+0.1991
      11.10.20263.7767-0.7789
      10.10.20264.5556-0.1947
      09.10.20264.7503-0.0782
      08.10.20264.8285-0.132
      07.10.20264.9605-0.0072
      06.10.20264.9677+0.0439
      05.10.20264.9238+0.3427
      04.10.20264.5811+0.0186
      03.10.20264.5625-0.0713
      02.10.20264.6338+0.0519
      01.10.20264.5819+0.1204
      30.09.20264.4615-0.0997
      29.09.20264.5612-0.0243
      28.09.20264.5855
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 3.7767
      макс: 5.0371
      за квартал:
        4.2128
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      28.10.20264.2728-0.0068
      27.10.20264.2796-0.0306
      26.10.20264.3102-0.0295
      25.10.20264.3397+0.1042
      24.10.20264.2355+0.1211
      23.10.20264.1144+0.0336
      22.10.20264.0808-0.0052
      21.10.20264.086-0.0325
      20.10.20264.1185-0.0526
      19.10.20264.1711+0.0314
      18.10.20264.1397+0.0456
      17.10.20264.0941+0.0072
      16.10.20264.0869-0.0374
      15.10.20264.1243+0.0299
      14.10.20264.0944+0.0086
      13.10.20264.0858+0.11
      12.10.20263.9758+0.1991
      11.10.20263.7767-0.7789
      10.10.20264.5556-0.1947
      09.10.20264.7503-0.0782
      08.10.20264.8285-0.132
      07.10.20264.9605-0.0072
      06.10.20264.9677+0.0439
      05.10.20264.9238+0.3427
      04.10.20264.5811+0.0186
      03.10.20264.5625-0.0713
      02.10.20264.6338+0.0519
      01.10.20264.5819+0.1204
      30.09.20264.4615-0.0997
      29.09.20264.5612-0.0243
      28.09.20264.5855+0.0698
      27.09.20264.5157-0.1058
      25.09.20264.6215+0.0216
      24.09.20264.5999-0.0196
      23.09.20264.6195+0.0006
      22.09.20264.6189+0.1554
      21.09.20264.4635+0.0565
      20.09.20264.407-0.1212
      19.09.20264.5282+0.0163
      18.09.20264.5119+0.156
      17.09.20264.3559+0.0039
      16.09.20264.352-0.0231
      15.09.20264.3751-0.0442
      14.09.20264.4193+0.1316
      13.09.20264.2877-0.0777
      12.09.20264.3654-0.0674
      11.09.20264.4328-0.0544
      10.09.20264.4872+0.0742
      09.09.20264.413-0.0259
      08.09.20264.4389-0.0063
      07.09.20264.4452-0.0021
      06.09.20264.4473-0.0424
      05.09.20264.4897-0.1179
      04.09.20264.6076+0.2121
      03.09.20264.3955+0.2189
      02.09.20264.1766-0.0978
      01.09.20264.2744-0.1002
      31.08.20264.3746-0.0446
      30.08.20264.4192-0.008
      29.08.20264.4272-0.0331
      28.08.20264.4603+0.0266
      27.08.20264.4337+0.0636
      26.08.20264.3701-0.1163
      25.08.20264.4864-0.1489
      23.08.20264.6353-0.0274
      22.08.20264.6627+0.175
      21.08.20264.4877+0.1667
      20.08.20264.321+0.0726
      19.08.20264.2484+0.0866
      18.08.20264.1618+0.056
      17.08.20264.1058-0.0931
      16.08.20264.1989+0.0078
      15.08.20264.1911-0.0803
      14.08.20264.2714-0.166
      13.08.20264.4374-0.0094
      12.08.20264.4468-0.0163
      11.08.20264.4631-0.1862
      10.08.20264.6493-0.0609
      09.08.20264.7102-0.1215
      08.08.20264.8317-0.132
      07.08.20264.9637-0.0734
      06.08.20265.0371+0.0787
      05.08.20264.9584+0.0358
      04.08.20264.9226+0.3124
      03.08.20264.6102+0.2163
      02.08.20264.3939+0.3128
      01.08.20264.0811+0.0908
      31.07.20263.9903-0.047
      30.07.20264.0373

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.