Курсы криптовалют к Conflux

Bitcoin 77548.26
Эфириум 2509.41
Tether USDt 0.99956
BNB 723.5
XRP 1.3695
USDC 0.99986
Solana 100.94
TRON 0.33856
Hyperliquid 79.4002
Zcash 1106.14
Dogecoin 0.08407
Monero 522.3
Chainlink 11.3684
UNUS SED LEO 9.0251
Cardano 0.20793
Stellar 0.18088
Decimal 0.49024
Ethena USDe 0.99958
Dai 0.9997
Bitcoin Cash 224.09

Курс Conflux (CFX) к рублю (RUB)

Обновлено: 14.09.2026 06:00:01
Стоимость Conflux (CFX) на текущий момент составляет 4.0132 RUB, а общий объем торгов за 24 часа – 671 810 865 RUB. Рыночная капитализация составляет 21 026 946 213 RUB. За последние 24 часа курс Conflux относительно рубля снизился на -2.53%. Изменение за неделю составило -5.8%.
Информация с сервиса CoinMarketCap: Conflux (CFX) — криптовалюта, запущенная в 2020. Монету CFX можно добывать майнингом. Эта монета торгуется в настоящий момент на 233 активных торговых площадках. Более подробная информация представлена на сайте https://confluxnetwork.org/.


	=
Калькулятор CFX - RUB / Обратный расчет: курс рубля к Conflux

Покупать CFX?Продавать CFX?

33%

67%

Графики

Динамика изменения курса conflux относительно рубля, за 1 CFX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.9296

макс: 4.1496

за сутки:

4.0132

Таблица изменений курса conflux : показать

Дата	Курс	+/-
14.09 06:00	4.0132	+0.0016
14.09 05:50	4.0116	-0.0056
14.09 05:40	4.0172	-0.0023
14.09 05:30	4.0195	+0.0173
14.09 05:20	4.0022	+0.035
14.09 05:10	3.9672	+0.0006
14.09 05:03	3.9666	+0.0052
14.09 05:00	3.9614	+0.0168
14.09 04:50	3.9446	+0.0112
14.09 04:40	3.9334	-0.005
14.09 04:30	3.9384	-0.0004
14.09 04:20	3.9388	+0.0081
14.09 04:10	3.9307	-0.0213
14.09 04:00	3.952	-0.0023
14.09 03:50	3.9543	-0.0056
14.09 03:40	3.9599	-0.0105
14.09 03:30	3.9704	-0.0118
14.09 03:20	3.9822	+0.0007
14.09 03:10	3.9815	+0.0131
14.09 03:03	3.9684	+0.0025
14.09 03:00	3.9659	+0.004
14.09 02:50	3.9619	+0.0022
14.09 02:40	3.9597	+0.0018
14.09 02:30	3.9579	+0.0167
14.09 02:20	3.9412	+0.0031
14.09 02:10	3.9381	+0.0085
14.09 02:00	3.9296	-0.0006
14.09 01:50	3.9302	-0.002
14.09 01:40	3.9322	+0.0021
14.09 01:30	3.9301	-0.017
14.09 01:20	3.9471	-0.0598
14.09 01:10	4.0069	-0.0324
14.09 01:03	4.0393	-0.0048
14.09 01:00	4.0441	-0.0053
14.09 00:50	4.0494	-0.0036
14.09 00:40	4.053	-0.0055
14.09 00:30	4.0585	-0.0023
14.09 00:20	4.0608	-0.001
14.09 00:10	4.0618	-0.0004
14.09 00:00	4.0622	+0.0069
13.09 23:50	4.0553	+0.0027
13.09 23:40	4.0526	-0.0013
13.09 23:30	4.0539	-0.0031
13.09 23:20	4.057	+0.0015
13.09 23:10	4.0555	+0.0021
13.09 23:03	4.0534	+0.004
13.09 23:00	4.0494	+0.006
13.09 22:50	4.0434	-0.0001
13.09 22:40	4.0435	-0.0065
13.09 22:30	4.05	-0.0073
13.09 22:20	4.0573	-0.0131
13.09 22:10	4.0704	-0.0051
13.09 22:00	4.0755	-0.0055
13.09 21:50	4.081	+0.0084
13.09 21:40	4.0726	+0.0001
13.09 21:30	4.0725	+0.0019
13.09 21:20	4.0706	-0.0011
13.09 21:10	4.0717	+0.0007
13.09 21:03	4.071	-0.0011
13.09 21:00	4.0721	+0.0042
13.09 20:50	4.0679	+0.0017
13.09 20:40	4.0662	-0.0173
13.09 20:30	4.0835	-0.006
13.09 20:24	4.0895	+0.0041
13.09 20:10	4.0854	+0.003
13.09 20:00	4.0824	+0.0018
13.09 19:50	4.0806	+0.0038
13.09 19:40	4.0768	-0.0131
13.09 19:30	4.0899	-0.0196
13.09 19:20	4.1095	+0.0032
13.09 19:10	4.1063	-0.0011
13.09 19:03	4.1074	-0.0005
13.09 19:00	4.1079	-0.0142
13.09 18:50	4.1221	+0.0113
13.09 18:40	4.1108	-0.0139
13.09 18:30	4.1247	+0.0007
13.09 18:20	4.124	-0.007
13.09 18:10	4.131	-0.0186
13.09 18:00	4.1496	+0.0127
13.09 17:50	4.1369	+0.0014
13.09 17:40	4.1355	+0.0155
13.09 17:30	4.12	-0.0055
13.09 17:20	4.1255	-0.0067
13.09 17:10	4.1322	+0.0232
13.09 17:03	4.109	+0.0095
13.09 17:00	4.0995	+0.0285
13.09 16:50	4.071	+0.0143
13.09 16:40	4.0567	+0.017
13.09 16:30	4.0397	-0.0038
13.09 16:20	4.0435	+0.0024
13.09 16:10	4.0411	-0.0055
13.09 16:00	4.0466	+0.0123
13.09 15:50	4.0343	-0.0042
13.09 15:40	4.0385	-0.0082
13.09 15:30	4.0467	+0.0247
13.09 15:20	4.022	+0.0029
13.09 15:10	4.0191	-0.0174
13.09 15:03	4.0365	-0.0005
13.09 15:00	4.037	+0.0014
13.09 14:50	4.0356	-0.0031
13.09 14:40	4.0387	-0.0016
13.09 14:30	4.0403	+0.033
13.09 14:20	4.0073	-0.0101
13.09 14:10	4.0174	-0.0045
13.09 14:00	4.0219	-0.0061
13.09 13:50	4.028	-0.0032
13.09 13:40	4.0312	-0.0005
13.09 13:30	4.0317	-0.0063
13.09 13:20	4.038	+0.0068
13.09 13:10	4.0312	-0.001
13.09 13:03	4.0322	+0.004
13.09 13:00	4.0282	+0.008
13.09 12:50	4.0202	+0.0029
13.09 12:40	4.0173	-0.006
13.09 12:30	4.0233	-0.01
13.09 12:20	4.0333	+0.01
13.09 12:10	4.0233	+0.0132
13.09 12:00	4.0101	-0.0058
13.09 11:50	4.0159	+0.0022
13.09 11:40	4.0137	-0.0111
13.09 11:30	4.0248	-0.0144
13.09 11:20	4.0392	-0.0028
13.09 11:10	4.042	+0.0036
13.09 11:03	4.0384	-0.0041
13.09 11:00	4.0425	-0.0114
13.09 10:50	4.0539	+0.0036
13.09 10:40	4.0503	-0.0028
13.09 10:30	4.0531	-0.0033
13.09 10:20	4.0564	+0.0133
13.09 10:10	4.0431	-0.0037
13.09 10:00	4.0468	-0.0077
13.09 09:50	4.0545	-0.0002
13.09 09:40	4.0547	+0.0026
13.09 09:30	4.0521	-0.0082
13.09 09:20	4.0603	+0.0017
13.09 09:10	4.0586	-0.0044
13.09 09:03	4.063	+0.002
13.09 09:00	4.061	+0.0008
13.09 08:50	4.0602	-0.0157
13.09 08:40	4.0759	-0.0101
13.09 08:30	4.086	-0.0184
13.09 08:20	4.1044	+0.0024
13.09 08:10	4.102	-0.0052
13.09 08:00	4.1072	+0.0056
13.09 07:50	4.1016	+0.0024
13.09 07:40	4.0992	-0.0065
13.09 07:30	4.1057	-0.0043
13.09 07:20	4.11	+0.0014
13.09 07:10	4.1086	-0.0069
13.09 07:03	4.1155	-0.0018
13.09 07:00	4.1173

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.8303

макс: 4.3388

за неделю:

4.0132

Таблица изменений курса conflux : показать

Дата	Курс	+/-
14.09 06:00	4.0132	+0.0016
14.09 05:50	4.0116	+0.0168
14.09 04:50	3.9446	-0.0023
14.09 03:50	3.9543	+0.004
14.09 02:50	3.9619	-0.0006
14.09 01:50	3.9302	-0.0053
14.09 00:50	4.0494	+0.0069
13.09 23:50	4.0553	+0.006
13.09 22:50	4.0434	-0.0055
13.09 21:50	4.081	+0.0042
13.09 20:50	4.0679	+0.0018
13.09 19:50	4.0806	-0.0142
13.09 18:50	4.1221	+0.0127
13.09 17:50	4.1369	+0.0285
13.09 16:50	4.071	+0.0123
13.09 15:50	4.0343	+0.0014
13.09 14:50	4.0356	-0.0061
13.09 13:50	4.028	+0.008
13.09 12:50	4.0202	-0.0058
13.09 11:50	4.0159	-0.0114
13.09 10:50	4.0539	-0.0077
13.09 09:50	4.0545	+0.0008
13.09 08:50	4.0602	+0.0056
13.09 07:50	4.1016	+0.0002
13.09 06:50	4.1171	+0.0143
13.09 05:50	4.0691	-0.0016
13.09 04:50	4.0767	+0.0306
13.09 03:50	3.9933	-0.0025
13.09 02:50	3.9912	-0.001
13.09 01:50	3.9815	-0.0017
13.09 00:50	3.9795	-0.0067
12.09 23:50	4.0009	-0.0012
12.09 22:50	3.9871	-0.0018
12.09 21:50	4.02	+0.0012
12.09 20:50	4.0236	-0.0097
12.09 19:50	4.0391	-0.0007
12.09 18:50	4.0329	+0.0017
12.09 17:50	4.0328	+0.0031
12.09 16:50	4.0182	-0.0062
12.09 15:50	4.0166	-0.0004
12.09 14:50	4.0083	-0.0059
12.09 13:50	4.0171	+0.0091
12.09 12:50	3.9892	-0.0023
12.09 11:50	4.0055	-0.0053
12.09 10:50	4.0138	-0.0055
12.09 09:50	4.0336	-0.0035
12.09 08:50	4.037	+0.0033
12.09 07:50	4.0553	+0.0055
12.09 06:50	4.0692	+0.0027
12.09 05:50	4.0041	+0.0067
12.09 04:50	3.9875	-0.0007
12.09 03:50	3.9613	+0.006
12.09 02:50	3.9213	-0.0019
12.09 01:50	3.9032	-0.0281
12.09 00:50	3.9447	-0.0114
11.09 23:50	3.9567	+0.0106
11.09 22:50	3.9422	-0.0193
11.09 21:50	3.9273	-0.011
11.09 20:50	3.9667	+0.0119
11.09 19:50	3.9831	-0.0578
11.09 18:50	4.0302	+0.0064
11.09 17:50	4	+0.0692
11.09 16:50	3.9327	-0.0005
11.09 15:50	3.9413	+0.0045
11.09 14:50	3.8878	+0.0024
11.09 13:50	3.9203	+0.0152
11.09 12:50	3.8922	-0.0218
11.09 11:50	3.9663	-0.0038
11.09 10:50	3.9811	+0.0175
11.09 09:50	3.9271	+0.0179
11.09 08:50	3.9377	+0.0039
11.09 07:50	3.8997	+0.0028
11.09 06:50	3.8715	+0.0056
11.09 05:50	3.8329	+0.0084
11.09 04:50	3.8306	+0.0041
11.09 03:50	3.8334	-0.0059
11.09 02:50	3.8303	-0.0013
11.09 01:50	3.8392	+0.0027
11.09 00:50	3.8581	-0.002
10.09 23:50	3.8649	-0.0169
10.09 22:50	3.8767	+0.0151
10.09 21:50	3.8681	+0.0041
10.09 20:50	3.8813	+0.0181
10.09 19:50	3.8416	-0.0128
10.09 18:50	3.8996	-0.0159
10.09 17:50	3.9159	+0.0159
10.09 16:50	3.9395	-0.0312
10.09 15:50	3.9434	-0.0138
10.09 14:50	3.9958	+0.0083
10.09 13:50	3.9945	+0.0086
10.09 12:50	3.9716	-0.0194
10.09 11:50	4.0047	-0.0257
10.09 10:50	4.0348	+0.0121
10.09 09:50	4.0805	+0.012
10.09 08:50	4.1088	-0.0027
10.09 07:50	4.0851	-0.0025
10.09 06:50	4.1017	+0.0083
10.09 05:50	4.0896	-0.0102
10.09 04:50	4.081	-0.0158
10.09 03:50	4.102	+0.0082
10.09 02:50	4.1133	-0.0208
10.09 01:50	4.1033	-0.0166
10.09 00:50	4.1872	-
09.09 23:50	4.1838	-0.0137
09.09 22:50	4.1765	-0.0099
09.09 21:50	4.2222	-0.0018
09.09 20:50	4.2329	+0.0002
09.09 19:50	4.2187	-0.0197
09.09 18:50	4.2129	-0.0283
09.09 17:50	4.2281	+0.0105
09.09 16:50	4.2327	-0.0018
09.09 15:50	4.2463	+0.017
09.09 14:50	4.2134	-0.0139
09.09 13:50	4.2195	-0.0109
09.09 12:50	4.244	-0.0077
09.09 11:50	4.2641	-0.0141
09.09 10:50	4.265	-0.0024
09.09 09:50	4.2761	+0.0135
09.09 08:50	4.2371	-0.0028
09.09 07:50	4.262	-0.0103
09.09 06:50	4.2173	-0.0011
09.09 05:50	4.2304	+0.002
09.09 04:50	4.2391	-0.0034
09.09 03:50	4.2434	+0.0023
09.09 02:50	4.2318	+0.001
09.09 01:50	4.2531	-0.0158
09.09 00:50	4.2624	-0.005
08.09 23:50	4.2751	-0.0056
08.09 22:50	4.2778	-0.0245
08.09 21:50	4.2725	+0.0114
08.09 20:50	4.2687	+0.0046
08.09 19:50	4.2846	+0.0025
08.09 18:50	4.2878	-0.0063
08.09 17:50	4.2619	+0.0223
08.09 16:50	4.2086	-0.0025
08.09 15:50	4.2638	+0.0037
08.09 14:50	4.2682	-0.0251
08.09 13:50	4.3388	+0.0164
08.09 12:50	4.3294	-0.0005
08.09 11:50	4.3115	-0.0073
08.09 10:50	4.3265	+0.0383
08.09 09:50	4.2589	-0.0046
08.09 08:50	4.2813	-0.0004
08.09 07:50	4.2803	-0.0054
08.09 06:50	4.2818	+0.003
08.09 05:50	4.2601	+0.001
08.09 04:50	4.2994	+0.0067
08.09 03:50	4.2577	+0.0063
08.09 02:50	4.2346	+0.0064
08.09 01:50	4.2046	-0.0053
08.09 00:50	4.2505	+0.0007
07.09 23:50	4.249	+0.0003
07.09 22:50	4.2458	+0.0023
07.09 21:50	4.2351	-0.0046
07.09 20:50	4.2578	-0.0196
07.09 19:50	4.2868	-0.0084
07.09 18:50	4.2359	+0.0206
07.09 17:50	4.2758	+0.007
07.09 16:50	4.327	+0.0226
07.09 15:50	4.323	-0.0025
07.09 14:50	4.2941	+0.0105
07.09 13:50	4.2918	+0.0027
07.09 12:50	4.2823	+0.0094
07.09 11:50	4.2625	+0.0064
07.09 10:50	4.2362	+0.0026
07.09 09:50	4.2675	-0.0472
07.09 08:50	4.2987	-0.004
07.09 07:50	4.277	+0.0042
07.09 06:50	4.2605

* на графике представлен средесуточный курс conflux в течение последних 30 дней.

мин: 3.5435

макс: 4.3388

за месяц:

4.0132

Таблица изменений курса conflux : показать

Дата	Курс	+/-
13.09.2026	4.0601	+0.0495
12.09.2026	4.0106	+0.0806
11.09.2026	3.93	-0.0232
10.09.2026	3.9532	-0.2526
09.09.2026	4.2058	-0.0603
08.09.2026	4.2661	-0.0005
07.09.2026	4.2666	-0.0011
06.09.2026	4.2677	+0.1555
05.09.2026	4.1122	+0.0586
04.09.2026	4.0536	-0.1276
03.09.2026	4.1812	+0.0736
02.09.2026	4.1076	+0.0819
01.09.2026	4.0257	+0.1558
31.08.2026	3.8699	-0.0528
30.08.2026	3.9227	+0.0119
29.08.2026	3.9108	-0.0942
28.08.2026	4.005	-0.1333
27.08.2026	4.1383	+0.1121
26.08.2026	4.0262	+0.0289
23.08.2026	3.9973	-0.0754
22.08.2026	4.0727	+0.0932
21.08.2026	3.9795	+0.2714
20.08.2026	3.7081	+0.1551
19.08.2026	3.553	+0.006
18.08.2026	3.547	-0.0726
17.08.2026	3.6196	+0.0761
16.08.2026	3.5435	-0.0472
15.08.2026	3.5907	+0.0286
14.08.2026	3.5621

* на графике представлен средесуточный курс conflux в течение последних 3 месяцев.

мин: 3.1237

макс: 4.3388

за квартал:

4.0132

Таблица изменений курса conflux : показать

Дата	Курс	+/-
13.09.2026	4.0601	+0.0495
12.09.2026	4.0106	+0.0806
11.09.2026	3.93	-0.0232
10.09.2026	3.9532	-0.2526
09.09.2026	4.2058	-0.0603
08.09.2026	4.2661	-0.0005
07.09.2026	4.2666	-0.0011
06.09.2026	4.2677	+0.1555
05.09.2026	4.1122	+0.0586
04.09.2026	4.0536	-0.1276
03.09.2026	4.1812	+0.0736
02.09.2026	4.1076	+0.0819
01.09.2026	4.0257	+0.1558
31.08.2026	3.8699	-0.0528
30.08.2026	3.9227	+0.0119
29.08.2026	3.9108	-0.0942
28.08.2026	4.005	-0.1333
27.08.2026	4.1383	+0.1121
26.08.2026	4.0262	+0.0289
23.08.2026	3.9973	-0.0754
22.08.2026	4.0727	+0.0932
21.08.2026	3.9795	+0.2714
20.08.2026	3.7081	+0.1551
19.08.2026	3.553	+0.006
18.08.2026	3.547	-0.0726
17.08.2026	3.6196	+0.0761
16.08.2026	3.5435	-0.0472
15.08.2026	3.5907	+0.0286
14.08.2026	3.5621	+0.0936
13.08.2026	3.4685	+0.034
12.08.2026	3.4345	-0.036
11.08.2026	3.4705	+0.0034
10.08.2026	3.4671	+0.03
09.08.2026	3.4371	+0.0472
08.08.2026	3.3899	+0.0586
07.08.2026	3.3313	+0.1706
06.08.2026	3.1607	+0.037
05.08.2026	3.1237	-0.0744
04.08.2026	3.1981	-0.0879
03.08.2026	3.286	-0.0689
02.08.2026	3.3549	-0.0009
01.08.2026	3.3558	-0.023
31.07.2026	3.3788	+0.0733
30.07.2026	3.3055	-0.0395
29.07.2026	3.345	+0.0049
28.07.2026	3.3401	-0.0937
27.07.2026	3.4338	-0.0191
26.07.2026	3.4529	+0.0414
25.07.2026	3.4115	-0.1015
24.07.2026	3.513	-0.1368
23.07.2026	3.6498	+0.0216
22.07.2026	3.6282	+0.0557
21.07.2026	3.5725	+0.0423
20.07.2026	3.5302	-0.0955
19.07.2026	3.6257	+0.0029
18.07.2026	3.6228	+0.0361
17.07.2026	3.5867	+0.0677
16.07.2026	3.519	+0.0408
15.07.2026	3.4782	+0.0649
14.07.2026	3.4133	+0.1373
13.07.2026	3.276	-0.1136
12.07.2026	3.3896	+0.0135
11.07.2026	3.3761	+0.0795
10.07.2026	3.2966	+0.0664
09.07.2026	3.2302	+0.0087
08.07.2026	3.2215	-0.1345
07.07.2026	3.356	-0.097
06.07.2026	3.453	-0.0073
05.07.2026	3.4603	-0.0788
04.07.2026	3.5391	+0.053
03.07.2026	3.4861	+0.0357
02.07.2026	3.4504	+0.0838
01.07.2026	3.3666	+0.0331
30.06.2026	3.3335	+0.0138
29.06.2026	3.3197	-0.0116
28.06.2026	3.3313	-0.0353
27.06.2026	3.3666	-0.013
26.06.2026	3.3796	+0.0908
25.06.2026	3.2888	-0.068
24.06.2026	3.3568	-0.106
23.06.2026	3.4628	-0.1093
22.06.2026	3.5721	+0.0702
21.06.2026	3.5019	+0.0078
20.06.2026	3.4941	-0.1245
19.06.2026	3.6186	+0.0541
18.06.2026	3.5645	-0.1296
17.06.2026	3.6941	+0.2782
16.06.2026	3.4159	+0.0122
15.06.2026	3.4037

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот