Курсы криптовалют к Conflux

Bitcoin 80092.56
Эфириум 2318.56
Tether USDt 0.99864
BNB 751.78
XRP 1.2947
USDC 0.99968
Solana 99.9791
TRON 0.33078
Zcash 1244.17
Hyperliquid 78.9088
Dogecoin 0.07804
Monero 587.86
UNUS SED LEO 9.4625
Chainlink 11.4554
Cardano 0.19889
Stellar 0.1685
NEAR Protocol 4.44
Bitcoin Cash 279.34
Bitway 1.7639
Decimal 0.45844

Курс Conflux (CFX) к рублю (RUB)

Обновлено: 29.10.2026 07:50:01
Стоимость Conflux (CFX) на текущий момент составляет 3.773 RUB, а общий объем торгов за 24 часа – 559 602 015 RUB. Рыночная капитализация составляет 19 812 038 095 RUB. За последние 24 часа курс Conflux относительно рубля снизился на -2.3%. Изменение за неделю составило -13.73%.
Информация с сервиса CoinMarketCap: Conflux (CFX) — криптовалюта, запущенная в 2020. Монету CFX можно добывать майнингом. Эта монета торгуется в настоящий момент на 233 активных торговых площадках. Более подробная информация представлена на сайте https://confluxnetwork.org/.


	=
Калькулятор CFX - RUB / Обратный расчет: курс рубля к Conflux

Покупать CFX?Продавать CFX?

33%

67%

Графики

Динамика изменения курса conflux относительно рубля, за 1 CFX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.745

макс: 3.9302

за сутки:

3.773

Таблица изменений курса conflux : показать

Дата	Курс	+/-
29.10 07:50	3.773	+0.0132
29.10 07:40	3.7598	+0.0067
29.10 07:30	3.7531	-0.0055
29.10 07:20	3.7586	+0.0136
29.10 07:10	3.745	-0.0134
29.10 07:03	3.7584	+0.0008
29.10 07:00	3.7576	+0.0066
29.10 06:50	3.751	-0.0032
29.10 06:40	3.7542	+0.001
29.10 06:30	3.7532	-0.0068
29.10 06:20	3.76	-0.0162
29.10 06:10	3.7762	+0.0075
29.10 06:00	3.7687	+0.0148
29.10 05:50	3.7539	-0.0078
29.10 05:40	3.7617	-0.0208
29.10 05:30	3.7825	+0.0142
29.10 05:20	3.7683	-0.0001
29.10 05:10	3.7684	-0.0172
29.10 05:03	3.7856	-0.0122
29.10 05:00	3.7978	-0.0277
29.10 04:50	3.8255	-0.0132
29.10 04:40	3.8387	-0.0082
29.10 04:30	3.8469	-0.0067
29.10 04:20	3.8536	-0.0055
29.10 04:10	3.8591	+0.0033
29.10 04:00	3.8558	-0.0141
29.10 03:50	3.8699	-0.0098
29.10 03:40	3.8797	-0.0075
29.10 03:30	3.8872	+0.0082
29.10 03:20	3.879	-0.0005
29.10 03:10	3.8795	+0.0012
29.10 03:03	3.8783	+0.0015
29.10 03:00	3.8768	+0.0039
29.10 02:50	3.8729	-0.0085
29.10 02:40	3.8814	-0.0036
29.10 02:30	3.885	-0.0008
29.10 02:20	3.8858	-0.0035
29.10 02:10	3.8893	-0.0091
29.10 02:00	3.8984	-0.0035
29.10 01:50	3.9019	-0.0046
29.10 01:40	3.9065	+0.0081
29.10 01:30	3.8984	-0.0068
29.10 01:20	3.9052	-0.0037
29.10 01:10	3.9089	-0.0122
29.10 01:03	3.9211	-0.0006
29.10 01:00	3.9217	+0.0071
29.10 00:50	3.9146	+0.0148
29.10 00:40	3.8998	-0.009
29.10 00:30	3.9088	-0.0041
29.10 00:20	3.9129	+0.0027
29.10 00:10	3.9102	+0.0069
29.10 00:00	3.9033	+0.0115
28.10 23:50	3.8918	+0.0023
28.10 23:40	3.8895	-0.002
28.10 23:30	3.8915	-0.0126
28.10 23:20	3.9041	-0.0261
28.10 23:10	3.9302	+0.0184
28.10 23:03	3.9118	+0.0038
28.10 23:00	3.908	+0.0034
28.10 22:50	3.9046	+0.0069
28.10 22:40	3.8977	+0.0131
28.10 22:30	3.8846	+0.0004
28.10 22:20	3.8842	-0.0069
28.10 22:10	3.8911	+0.0069
28.10 22:00	3.8842	-0.0034
28.10 21:50	3.8876	+0.0102
28.10 21:40	3.8774	+0.0251
28.10 21:30	3.8523	+0.0066
28.10 21:20	3.8457	-0.0147
28.10 21:10	3.8604	+0.0134
28.10 21:03	3.847	-0.0047
28.10 21:00	3.8517	+0.0052
28.10 20:50	3.8465	+0.0007
28.10 20:40	3.8458	+0.0079
28.10 20:30	3.8379	-0.0059
28.10 20:20	3.8438	-0.0115
28.10 20:10	3.8553	-0.0073
28.10 20:00	3.8626	+0.0235
28.10 19:50	3.8391	-0.0035
28.10 19:40	3.8426	+0.0036
28.10 19:30	3.839	+0.0005
28.10 19:20	3.8385	-0.0015
28.10 19:10	3.84	-0.0014
28.10 19:03	3.8414	+0.0014
28.10 19:00	3.84	+0.0082
28.10 18:50	3.8318	-0.0003
28.10 18:40	3.8321	-0.0079
28.10 18:30	3.84	+0.0023
28.10 18:20	3.8377	+0.0057
28.10 18:10	3.832	+0.0167
28.10 18:00	3.8153	-0.0037
28.10 17:50	3.819	+0.0108
28.10 17:40	3.8082	+0.0045
28.10 17:30	3.8037	-0.0058
28.10 17:20	3.8095	-0.0184
28.10 17:10	3.8279	+0.0046
28.10 17:03	3.8233	+0.0006
28.10 17:00	3.8227	-0.0042
28.10 16:50	3.8269	-0.0066
28.10 16:40	3.8335	+0.0002
28.10 16:30	3.8333	+0.0054
28.10 16:20	3.8279	-0.0129
28.10 16:10	3.8408	+0.0068
28.10 16:00	3.834	-0.0112
28.10 15:50	3.8452	-0.0022
28.10 15:40	3.8474	-0.0158
28.10 15:30	3.8632	+0.0042
28.10 15:20	3.859	-0.0196
28.10 15:10	3.8786	-0.0151
28.10 15:03	3.8937	-0.001
28.10 15:00	3.8947	+0.005
28.10 14:50	3.8897	+0.0008
28.10 14:40	3.8889	+0.0084
28.10 14:30	3.8805	+0.0018
28.10 14:20	3.8787	-
28.10 14:10	3.8787	+0.0024
28.10 14:00	3.8763	+0.0035
28.10 13:50	3.8728	-0.0063
28.10 13:40	3.8791	-0.0001
28.10 13:30	3.8792	+0.0002
28.10 13:20	3.879	-0.0056
28.10 13:10	3.8846	+0.0009
28.10 13:03	3.8837	+0.0023
28.10 13:00	3.8814	+0.0072
28.10 12:50	3.8742	+0.0041
28.10 12:40	3.8701	-0.0018
28.10 12:30	3.8719	-0.0027
28.10 12:20	3.8746	+0.0094
28.10 12:10	3.8652	-0.001
28.10 12:00	3.8662	-0.0018
28.10 11:50	3.868	-0.0031
28.10 11:40	3.8711	+0.0053
28.10 11:30	3.8658	+0.006
28.10 11:20	3.8598	-0.0028
28.10 11:10	3.8626	+0.0017
28.10 11:03	3.8609	+0.0009
28.10 11:00	3.86	-0.0097
28.10 10:50	3.8697	+0.0143
28.10 10:40	3.8554	+0.0094
28.10 10:30	3.846	-0.0006
28.10 10:20	3.8466	-0.0045
28.10 10:10	3.8511	-0.0017
28.10 10:00	3.8528	-0.0011
28.10 09:50	3.8539	-0.0033
28.10 09:40	3.8572	-0.0033
28.10 09:30	3.8605	-0.0014
28.10 09:20	3.8619	+0.0069
28.10 09:10	3.855	+0.0004
28.10 09:03	3.8546	-0.0004
28.10 09:00	3.855	+0.0041
28.10 08:50	3.8509	-0.0037
28.10 08:40	3.8546	-0.0025
28.10 08:30	3.8571	+0.0022
28.10 08:20	3.8549	-0.0006
28.10 08:10	3.8555	-0.0063
28.10 08:00	3.8618

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.6946

макс: 4.3735

за неделю:

3.773

Таблица изменений курса conflux : показать

Дата	Курс	+/-
29.10 07:50	3.773	+0.0066
29.10 06:50	3.751	+0.0148
29.10 05:50	3.7539	-0.0277
29.10 04:50	3.8255	-0.0141
29.10 03:50	3.8699	+0.0039
29.10 02:50	3.8729	-0.0035
29.10 01:50	3.9019	+0.0071
29.10 00:50	3.9146	+0.0115
28.10 23:50	3.8918	+0.0034
28.10 22:50	3.9046	-0.0034
28.10 21:50	3.8876	+0.0052
28.10 20:50	3.8465	+0.0235
28.10 19:50	3.8391	+0.0082
28.10 18:50	3.8318	-0.0037
28.10 17:50	3.819	-0.0042
28.10 16:50	3.8269	-0.0112
28.10 15:50	3.8452	+0.005
28.10 14:50	3.8897	+0.0035
28.10 13:50	3.8728	+0.0072
28.10 12:50	3.8742	-0.0018
28.10 11:50	3.868	-0.0097
28.10 10:50	3.8697	-0.0011
28.10 09:50	3.8539	+0.0041
28.10 08:50	3.8509	-0.006
28.10 07:50	3.8678	-0.0077
28.10 06:50	3.8821	+0.0004
28.10 05:50	3.8825	+0.0086
28.10 04:50	3.8869	+0.0076
28.10 03:50	3.8729	+0.0025
28.10 02:50	3.883	+0.0009
28.10 01:50	3.8759	-0.0022
28.10 00:50	3.8812	+0.0024
27.10 23:50	3.8529	-0.007
27.10 22:50	3.8721	-0.0059
27.10 21:50	3.8741	-0.0055
27.10 20:50	3.8734	-0.0072
27.10 19:50	3.8637	-0.0096
27.10 18:50	3.8679	+0.0064
27.10 17:50	3.8513	-0.0133
27.10 16:50	3.8455	+0.0026
27.10 15:50	3.8567	+0.0016
27.10 14:50	3.8187	+0.0113
27.10 13:50	3.7989	-0.0106
27.10 12:50	3.8092	+0.0118
27.10 11:50	3.8205	-0.0168
27.10 10:50	3.856	+0.0076
27.10 09:50	3.8368	+0.0057
27.10 08:50	3.8409	+0.0057
27.10 07:50	3.8475	-0.0035
27.10 06:50	3.8434	-0.0023
27.10 05:50	3.8411	-0.0112
27.10 04:50	3.8698	-0.0044
27.10 03:50	3.8729	+0.003
27.10 02:50	3.8952	+0.003
27.10 01:50	3.87	-0.008
27.10 00:50	3.8757	+0.0044
26.10 23:50	3.8512	-0.0009
26.10 22:50	3.8883	-0.0008
26.10 21:50	3.864	+0.0011
26.10 20:50	3.8858	+0.0054
26.10 19:50	3.8413	-0.0186
26.10 18:50	3.9024	+0.0346
26.10 17:50	3.869	-0.0843
26.10 16:50	3.915	+0.0032
26.10 15:50	3.9235	+0.0858
26.10 14:50	3.8252	+0.0041
26.10 13:50	3.8119	-0.0015
26.10 12:50	3.8109	-0.0034
26.10 11:50	3.7977	-0.0761
26.10 10:50	3.8351	+0.0515
26.10 09:50	3.7784	-0.0015
26.10 08:50	3.8238	+0.0146
26.10 07:50	3.8061	+0.0833
26.10 06:50	3.6946	-0.0342
26.10 05:50	3.7461	+0.0187
26.10 04:50	3.7378	+0.0028
26.10 03:50	3.7573	+0.0211
26.10 02:50	3.7444	-0.0019
26.10 01:50	3.7772	-0.0023
26.10 00:50	3.7478	-0.0003
25.10 23:50	3.7613	-0.0221
25.10 22:50	3.7888	+0.01
25.10 21:50	3.8011	+0.0001
25.10 20:50	3.8112	-0.0027
25.10 19:50	3.821	+0.0054
25.10 18:50	3.8386	+0.0369
25.10 17:50	3.7921	-0.0064
25.10 16:50	3.8069	+0.0038
25.10 15:50	3.7846	+0.0134
25.10 14:50	3.7744	-0.0063
25.10 13:50	3.763	+0.001
25.10 12:50	3.7779	-0.0178
25.10 11:50	3.7789	+0.0049
25.10 10:50	3.8177	+0.0015
25.10 09:50	3.7974	+0.0039
25.10 08:50	3.8148	+0.006
25.10 07:50	3.8293	-0.0026
25.10 06:50	3.8363	-0.0117
25.10 05:50	3.8449	-0.007
25.10 04:50	3.8644	-0.0022
25.10 03:50	3.9067	+0.0002
25.10 02:50	3.903	+0.0033
25.10 01:50	3.8581	+0.0037
25.10 00:50	3.8512	+0.0017
24.10 23:50	3.8646	+0.0063
24.10 22:50	3.8518	+0.0084
24.10 21:50	3.8524	-0.0058
24.10 20:50	3.8227	+0.0199
24.10 19:50	3.819	+0.0108
24.10 18:50	3.8125	+0.0122
24.10 17:50	3.8495	-0.001
24.10 16:50	3.9499	-0.0011
24.10 15:50	3.9658	+0.005
24.10 14:50	3.9546	-0.0081
24.10 13:50	3.9775	+0.0052
24.10 12:50	3.9722	+0.0025
24.10 11:50	3.9806	-0.0049
24.10 10:50	4.0123	-0.0036
24.10 09:50	4.0314	+0.0039
24.10 08:50	4.0498	-0.001
24.10 07:50	4.0827	-0.0053
24.10 06:50	4.0935	-0.0104
24.10 05:50	4.0954	+0.0123
24.10 04:50	4.083	-0.0019
24.10 03:50	4.0681	+0.0199
24.10 02:50	4.0889	-0.0517
24.10 01:50	4.077	-0.0058
24.10 00:50	4.1389	-0.0059
23.10 23:50	4.1638	-0.0037
23.10 22:50	4.1709	-0.0103
23.10 21:50	4.2199	-0.0031
23.10 20:50	4.2277	-0.0108
23.10 19:50	4.2458	+0.0198
23.10 18:50	4.226	+0.0055
23.10 17:50	4.2445	+0.0039
23.10 16:50	4.2428	+0.0005
23.10 15:50	4.2254	-0.0061
23.10 14:50	4.2337	-0.0002
23.10 13:50	4.2438	-0.0004
23.10 12:50	4.2476	-0.0119
23.10 11:50	4.2809	-0.0214
23.10 10:50	4.2946	-0.0036
23.10 09:50	4.2966	-0.035
23.10 08:50	4.3286	+0.008
23.10 07:50	4.2987	-0.0024
23.10 06:50	4.3049	+0.0026
23.10 05:50	4.3024	-0.0221
23.10 04:50	4.2892	+0.0046
23.10 03:50	4.2321	+0.0054
23.10 02:50	4.2088	-0.0056
23.10 01:50	4.2168	-0.0014
23.10 00:50	4.233	-0.001
22.10 23:50	4.221	+0.0196
22.10 22:50	4.2227	+0.0006
22.10 21:50	4.2425	-0.0062
22.10 20:50	4.2547	-0.0327
22.10 19:50	4.2764	+0.0397
22.10 18:50	4.2799	+0.0067
22.10 17:50	4.3095	+0.0345
22.10 16:50	4.2986	-0.0151
22.10 15:50	4.3257	-0.0087
22.10 14:50	4.3404	-0.0011
22.10 13:50	4.3364	-0.0195
22.10 12:50	4.3403	+0.0268
22.10 11:50	4.3089	-0.0181
22.10 10:50	4.3382	+0.001
22.10 09:50	4.3266	-0.0207
22.10 08:50	4.373	+0.0161
22.10 07:50	4.3735

* на графике представлен средесуточный курс conflux в течение последних 30 дней.

мин: 3.6946

макс: 5.6196

за месяц:

3.773

Таблица изменений курса conflux : показать

Дата	Курс	+/-
28.10.2026	3.8545	+0.0056
27.10.2026	3.8489	+0.0224
26.10.2026	3.8265	+0.0092
25.10.2026	3.8173	-0.1363
24.10.2026	3.9536	-0.2573
23.10.2026	4.2109	-0.1294
22.10.2026	4.3403	-0.1835
21.10.2026	4.5238	+0.1363
20.10.2026	4.3875	+0.0407
19.10.2026	4.3468	-0.0311
18.10.2026	4.3779	-0.1313
17.10.2026	4.5092	-0.1484
16.10.2026	4.6576	+0.0817
15.10.2026	4.5759	-0.1948
14.10.2026	4.7707	-0.0532
13.10.2026	4.8239	-0.3908
12.10.2026	5.2147	-0.4049
11.10.2026	5.6196	+0.8926
10.10.2026	4.727	+0.4847
09.10.2026	4.2423	-0.072
08.10.2026	4.3143	-0.0907
07.10.2026	4.405	-0.2683
06.10.2026	4.6733	+0.0166
05.10.2026	4.6567	+0.1302
04.10.2026	4.5265	+0.0277
03.10.2026	4.4988	-0.0066
02.10.2026	4.5054	-0.0134
01.10.2026	4.5188	-0.0535
30.09.2026	4.5723	+0.0274
29.09.2026	4.5449	-0.0111
28.09.2026	4.556

* на графике представлен средесуточный курс conflux в течение последних 3 месяцев.

мин: 3.1237

макс: 5.6196

за квартал:

3.773

Таблица изменений курса conflux : показать

Дата	Курс	+/-
28.10.2026	3.8545	+0.0056
27.10.2026	3.8489	+0.0224
26.10.2026	3.8265	+0.0092
25.10.2026	3.8173	-0.1363
24.10.2026	3.9536	-0.2573
23.10.2026	4.2109	-0.1294
22.10.2026	4.3403	-0.1835
21.10.2026	4.5238	+0.1363
20.10.2026	4.3875	+0.0407
19.10.2026	4.3468	-0.0311
18.10.2026	4.3779	-0.1313
17.10.2026	4.5092	-0.1484
16.10.2026	4.6576	+0.0817
15.10.2026	4.5759	-0.1948
14.10.2026	4.7707	-0.0532
13.10.2026	4.8239	-0.3908
12.10.2026	5.2147	-0.4049
11.10.2026	5.6196	+0.8926
10.10.2026	4.727	+0.4847
09.10.2026	4.2423	-0.072
08.10.2026	4.3143	-0.0907
07.10.2026	4.405	-0.2683
06.10.2026	4.6733	+0.0166
05.10.2026	4.6567	+0.1302
04.10.2026	4.5265	+0.0277
03.10.2026	4.4988	-0.0066
02.10.2026	4.5054	-0.0134
01.10.2026	4.5188	-0.0535
30.09.2026	4.5723	+0.0274
29.09.2026	4.5449	-0.0111
28.09.2026	4.556	-0.2052
27.09.2026	4.7612	+0.1615
25.09.2026	4.5997	+0.1233
24.09.2026	4.4764	-0.0622
23.09.2026	4.5386	+0.0049
22.09.2026	4.5337	+0.0475
21.09.2026	4.4862	+0.2045
20.09.2026	4.2817	+0.0577
19.09.2026	4.224	+0.1823
18.09.2026	4.0417	+0.1761
17.09.2026	3.8656	+0.1039
16.09.2026	3.7617	-0.1445
15.09.2026	3.9062	-0.0918
14.09.2026	3.998	-0.0621
13.09.2026	4.0601	+0.0495
12.09.2026	4.0106	+0.0806
11.09.2026	3.93	-0.0232
10.09.2026	3.9532	-0.2526
09.09.2026	4.2058	-0.0603
08.09.2026	4.2661	-0.0005
07.09.2026	4.2666	-0.0011
06.09.2026	4.2677	+0.1555
05.09.2026	4.1122	+0.0586
04.09.2026	4.0536	-0.1276
03.09.2026	4.1812	+0.0736
02.09.2026	4.1076	+0.0819
01.09.2026	4.0257	+0.1558
31.08.2026	3.8699	-0.0528
30.08.2026	3.9227	+0.0119
29.08.2026	3.9108	-0.0942
28.08.2026	4.005	-0.1333
27.08.2026	4.1383	+0.1121
26.08.2026	4.0262	+0.0289
23.08.2026	3.9973	-0.0754
22.08.2026	4.0727	+0.0932
21.08.2026	3.9795	+0.2714
20.08.2026	3.7081	+0.1551
19.08.2026	3.553	+0.006
18.08.2026	3.547	-0.0726
17.08.2026	3.6196	+0.0761
16.08.2026	3.5435	-0.0472
15.08.2026	3.5907	+0.0286
14.08.2026	3.5621	+0.0936
13.08.2026	3.4685	+0.034
12.08.2026	3.4345	-0.036
11.08.2026	3.4705	+0.0034
10.08.2026	3.4671	+0.03
09.08.2026	3.4371	+0.0472
08.08.2026	3.3899	+0.0586
07.08.2026	3.3313	+0.1706
06.08.2026	3.1607	+0.037
05.08.2026	3.1237	-0.0744
04.08.2026	3.1981	-0.0879
03.08.2026	3.286	-0.0689
02.08.2026	3.3549	-0.0009
01.08.2026	3.3558	-0.023
31.07.2026	3.3788	+0.0733
30.07.2026	3.3055

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот