Курсы криптовалют к Conflux

Bitcoin 64679.88
Эфириум 1920.78
Tether USDt 0.99901
BNB 591.16
USDC 0.99969
XRP 1.0849
Solana 74.464
TRON 0.32868
Hyperliquid 55.2504
Dogecoin 0.07058
UNUS SED LEO 9.7746
Decimal 0.75319
Zcash 472.14
Monero 365.22
Chainlink 8.4582
Cardano 0.17041
Stellar 0.17208
Canton 0.12207
Dai 0.99942
Bitcoin Cash 217.35

Курс Conflux (CFX) к рублю (RUB)

Обновлено: 31.07.2026 00:20:01
Стоимость Conflux (CFX) на текущий момент составляет 3.295 RUB, а общий объем торгов за 24 часа – 473 328 134 RUB. Рыночная капитализация составляет 17 225 823 258 RUB. За последние 24 часа курс Conflux относительно рубля вырос на +0.55%. Изменение за неделю составило -9.69%.
Информация с сервиса CoinMarketCap: Conflux (CFX) — криптовалюта, запущенная в 2020. Монету CFX можно добывать майнингом. Эта монета торгуется в настоящий момент на 233 активных торговых площадках. Более подробная информация представлена на сайте https://confluxnetwork.org/.


	=
Калькулятор CFX - RUB / Обратный расчет: курс рубля к Conflux

Покупать CFX?Продавать CFX?

50%

Графики

Динамика изменения курса conflux относительно рубля, за 1 CFX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.2684

макс: 3.3633

за сутки:

3.295

Таблица изменений курса conflux : показать

Дата	Курс	+/-
31.07 00:20	3.295	+0.0076
31.07 00:10	3.2874	-0.004
31.07 00:00	3.2914	-0.0004
30.07 23:50	3.2918	-0.0026
30.07 23:40	3.2944	-0.0021
30.07 23:30	3.2965	+0.0001
30.07 23:20	3.2964	-0.0093
30.07 23:10	3.3057	+0.011
30.07 23:03	3.2947	-0.0001
30.07 23:00	3.2948	+0.0104
30.07 22:50	3.2844	+0.001
30.07 22:40	3.2834	-0.0026
30.07 22:30	3.286	+0.0041
30.07 22:20	3.2819	+0.0017
30.07 22:10	3.2802	+0.0051
30.07 22:00	3.2751	-0.0037
30.07 21:50	3.2788	-0.0023
30.07 21:40	3.2811	-0.0044
30.07 21:30	3.2855	-0.006
30.07 21:20	3.2915	-0.01
30.07 21:10	3.3015	+0.002
30.07 21:03	3.2995	+0.0006
30.07 21:00	3.2989	-0.0075
30.07 20:50	3.3064	+0.0184
30.07 20:40	3.288	+0.0053
30.07 20:30	3.2827	+0.0131
30.07 20:20	3.2696	+0.0012
30.07 20:10	3.2684	-0.0136
30.07 20:00	3.282	+0.0006
30.07 19:50	3.2814	-0.0042
30.07 19:40	3.2856	+0.0013
30.07 19:30	3.2843	-0.0088
30.07 19:20	3.2931	-0.0071
30.07 19:10	3.3002	+0.0135
30.07 19:03	3.2867	+0.0015
30.07 19:00	3.2852	-0.0032
30.07 18:50	3.2884	+0.0176
30.07 18:40	3.2708	-0.003
30.07 18:30	3.2738	+0.0019
30.07 18:20	3.2719	-0.0076
30.07 18:10	3.2795	+0.0033
30.07 18:00	3.2762	-0.0022
30.07 17:50	3.2784	-0.002
30.07 17:40	3.2804	+0.0106
30.07 17:30	3.2698	-0.0026
30.07 17:20	3.2724	-0.0125
30.07 17:10	3.2849	-0.0107
30.07 17:03	3.2956	-
30.07 17:00	3.2956	+0.0071
30.07 16:50	3.2885	+0.0175
30.07 16:40	3.271	-0.0206
30.07 16:30	3.2916	-0.0064
30.07 16:20	3.298	-0.0017
30.07 16:10	3.2997	-0.0017
30.07 16:00	3.3014	+0.0015
30.07 15:50	3.2999	+0.0014
30.07 15:40	3.2985	-0.0028
30.07 15:30	3.3013	-0.0055
30.07 15:20	3.3068	+0.003
30.07 15:10	3.3038	+0.0058
30.07 15:03	3.298	+0.0002
30.07 15:00	3.2978	+0.0064
30.07 14:50	3.2914	+0.0026
30.07 14:40	3.2888	-0.0045
30.07 14:30	3.2933	-0.0041
30.07 14:20	3.2974	+0.0062
30.07 14:10	3.2912	-0.0003
30.07 14:00	3.2915	+0.0053
30.07 13:50	3.2862	-0.0099
30.07 13:40	3.2961	+0.0018
30.07 13:30	3.2943	+0.0041
30.07 13:20	3.2902	-0.0057
30.07 13:10	3.2959	+0.0048
30.07 13:03	3.2911	-0.0013
30.07 13:00	3.2924	-0.0095
30.07 12:50	3.3019	-0.0044
30.07 12:40	3.3063	+0.0011
30.07 12:30	3.3052	+0.0007
30.07 12:20	3.3045	-0.0041
30.07 12:10	3.3086	+0.0022
30.07 12:03	3.3064	-0.001
30.07 12:00	3.3074	-0.0044
30.07 11:50	3.3118	-0.0013
30.07 11:40	3.3131	+0.0009
30.07 11:30	3.3122	+0.0087
30.07 11:20	3.3035	-0.0039
30.07 11:10	3.3074	-0.001
30.07 11:00	3.3084	-0.0053
30.07 10:50	3.3137	+0.001
30.07 10:40	3.3127	-0.016
30.07 10:30	3.3287	-0.003
30.07 10:20	3.3317	-0.0041
30.07 10:10	3.3358	+0.0031
30.07 10:03	3.3327	+0.0013
30.07 10:00	3.3314	-0.0084
30.07 08:40	3.3398	+0.0163
30.07 08:30	3.3235	-0.001
30.07 08:20	3.3245	-0.0012
30.07 08:10	3.3257	-0.0004
30.07 08:03	3.3261	-0.0027
30.07 08:00	3.3288	+0.0026
30.07 07:50	3.3262	-0.0033
30.07 07:40	3.3295	-0.0011
30.07 07:30	3.3306	-0.0056
30.07 07:20	3.3362	-0.0075
30.07 07:10	3.3437	-0.0035
30.07 07:00	3.3472	-0.0012
30.07 06:50	3.3484	-0.0038
30.07 06:40	3.3522	+0.0019
30.07 06:30	3.3503	+0.0004
30.07 06:20	3.3499	-0.0085
30.07 06:10	3.3584	-0.0013
30.07 06:03	3.3597	-0.0014
30.07 06:00	3.3611	-0.002
30.07 05:50	3.3631	+0.0081
30.07 05:40	3.355	-0.0062
30.07 05:30	3.3612	-0.0021
30.07 05:20	3.3633	+0.0032
30.07 05:10	3.3601	+0.0035
30.07 05:00	3.3566	+0.0052
30.07 04:50	3.3514	+0.0113
30.07 04:40	3.3401	+0.0117
30.07 04:30	3.3284	-0.0006
30.07 04:20	3.329	-0.003
30.07 04:10	3.332	+0.01
30.07 04:03	3.322	+0.003
30.07 04:00	3.319	+0.0023
30.07 03:50	3.3167	-0.0104
30.07 03:40	3.3271	-0.0092
30.07 03:30	3.3363	-0.0015
30.07 03:20	3.3378	+0.0097
30.07 03:10	3.3281	+0.0034
30.07 03:00	3.3247	+0.0023
30.07 02:50	3.3224	+0.0031
30.07 02:40	3.3193	-0.0052
30.07 02:30	3.3245	+0.0094
30.07 02:20	3.3151	-0.0007
30.07 02:10	3.3158	-
30.07 02:03	3.3158	+0.0012
30.07 02:00	3.3146	+0.003
30.07 01:50	3.3116	-0.0006
30.07 01:40	3.3122	+0.0019
30.07 01:30	3.3103	+0.0019
30.07 01:20	3.3084	+0.0078
30.07 01:10	3.3006	+0.0236
30.07 01:00	3.277

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.2382

макс: 3.6485

за неделю:

3.295

Таблица изменений курса conflux : показать

Дата	Курс	+/-
31.07 00:20	3.295	-0.0004
30.07 23:50	3.2918	+0.0104
30.07 22:50	3.2844	-0.0037
30.07 21:50	3.2788	-0.0075
30.07 20:50	3.3064	+0.0006
30.07 19:50	3.2814	-0.0032
30.07 18:50	3.2884	-0.0022
30.07 17:50	3.2784	+0.0071
30.07 16:50	3.2885	+0.0015
30.07 15:50	3.2999	+0.0064
30.07 14:50	3.2914	+0.0053
30.07 13:50	3.2862	-0.0095
30.07 12:50	3.3019	-0.0044
30.07 11:50	3.3118	-0.0053
30.07 10:50	3.3137	-0.0084
30.07 08:40	3.3398	+0.0026
30.07 07:50	3.3262	-0.0012
30.07 06:50	3.3484	-0.002
30.07 05:50	3.3631	+0.0052
30.07 04:50	3.3514	+0.0023
30.07 03:50	3.3167	+0.0023
30.07 02:50	3.3224	+0.003
30.07 01:50	3.3116	-0.0038
30.07 00:50	3.2808	-0.0117
29.07 23:50	3.2936	-0.0002
29.07 22:50	3.3168	+0.0067
29.07 21:50	3.3646	+0.0093
29.07 20:50	3.3403	-0.006
29.07 19:50	3.372	+0.0056
29.07 18:50	3.3478	+0.027
29.07 17:50	3.3293	-0.0097
29.07 16:50	3.3506	+0.0035
29.07 15:50	3.3136	-0.0023
29.07 14:50	3.321	-0.0063
29.07 13:50	3.3103	+0.0008
29.07 12:50	3.3133	+0.0005
29.07 11:50	3.3209	+0.0109
29.07 10:50	3.301	+0.0321
29.07 09:50	3.2689	-0.0108
29.07 08:50	3.2728	+0.0037
29.07 07:50	3.2382	-0.0036
29.07 06:50	3.2869	-0.0043
29.07 05:50	3.3578	-0.0147
29.07 04:50	3.3474	-0.0041
29.07 03:50	3.3685	-0.0029
29.07 02:50	3.3533	-0.011
29.07 01:50	3.3445	+0.0086
29.07 00:50	3.3516	+0.0012
28.07 23:50	3.336	+0.0037
28.07 22:50	3.3424	-0.0001
28.07 21:50	3.3224	+0.0008
28.07 20:50	3.3182	+0.0039
28.07 19:50	3.3418	-0.003
28.07 18:50	3.3587	+0.0039
28.07 17:50	3.3208	+0.0054
28.07 16:50	3.3061	+0.0032
28.07 15:50	3.3632	+0.0056
28.07 14:50	3.3569	-0.0002
28.07 13:50	3.352	-0.0051
28.07 12:50	3.3393	+0.004
28.07 11:50	3.3291	+0.0097
28.07 10:50	3.3154	+0.0115
28.07 09:50	3.3364	-0.0027
28.07 08:50	3.3142	+0.0005
28.07 07:50	3.3108	-0.0027
28.07 06:50	3.3249	+0.0061
28.07 05:50	3.2988	-0.0059
28.07 04:50	3.3078	-0.0102
28.07 03:50	3.3396	+0.0074
28.07 02:50	3.3341	-0.0247
28.07 01:50	3.3728	-
28.07 00:50	3.4295	+0.0032
27.07 23:50	3.4364	+0.0039
27.07 22:50	3.4307	-0.0078
27.07 21:50	3.423	-0.0054
27.07 20:50	3.4285	+0.0088
27.07 19:50	3.4113	-0.0004
27.07 18:50	3.3912	+0.021
27.07 17:50	3.3779	-0.0025
27.07 16:50	3.447	+0.0052
27.07 15:50	3.4306	-0.0073
27.07 14:50	3.4437	-0.0023
27.07 13:50	3.4529	+0.0027
27.07 12:50	3.4478	-0.0017
27.07 11:50	3.4463	+0.0074
27.07 10:50	3.4564	-0.0097
27.07 09:50	3.4672	-0.0043
27.07 08:50	3.4637	-0.0167
27.07 07:50	3.4751	+0.0002
27.07 06:50	3.4715	-0.0034
27.07 05:50	3.4622	+0.0168
27.07 04:50	3.4494	-0.0098
27.07 03:50	3.4594	+0.0175
27.07 02:50	3.4481	+0.0011
27.07 01:50	3.4417	+0.0015
27.07 00:50	3.4287	-0.0016
26.07 23:50	3.425	-0.0109
26.07 22:50	3.4218	+0.0006
26.07 21:50	3.424	-0.0009
26.07 20:50	3.4376	-0.0054
26.07 19:50	3.453	-0.0106
26.07 18:50	3.4696	+0.0092
26.07 17:50	3.4318	+0.0006
26.07 16:50	3.4176	-0.0005
26.07 15:50	3.4244	-0.0062
26.07 14:50	3.4291	-0.009
26.07 13:50	3.4464	-0.0021
26.07 12:50	3.4373	-0.0006
26.07 11:50	3.4455	+0.0027
26.07 10:50	3.4468	-0.0019
26.07 09:50	3.4556	-0.0022
26.07 08:50	3.4516	-0.0004
26.07 07:50	3.4368	+0.0007
26.07 06:50	3.4373	-0.009
26.07 05:50	3.4476	+0.0069
26.07 04:50	3.4339	-0.0025
26.07 03:50	3.4368	+0.0013
26.07 02:50	3.4242	-0.0016
26.07 01:50	3.4344	+0.0045
26.07 00:50	3.4276	-0.0013
25.07 23:50	3.4087	+0.0045
25.07 22:50	3.4097	-0.0016
25.07 21:50	3.4126	-0.0103
25.07 20:50	3.4413	+0.0083
25.07 19:50	3.424	+0.0062
25.07 18:50	3.4403	+0.0015
25.07 17:50	3.3948	-0.0108
25.07 16:50	3.4146	+0.0004
25.07 15:50	3.4092	-0.003
25.07 14:50	3.4148	+0.0008
25.07 13:50	3.4163	+0.0163
25.07 12:50	3.3871	-0.0044
25.07 11:50	3.3782	-0.0008
25.07 10:50	3.3853	+0.0019
25.07 09:50	3.3897	+0.013
25.07 08:50	3.3965	-0.0019
25.07 07:50	3.4068	-0.0079
25.07 06:50	3.4115	+0.0032
25.07 05:50	3.4087	+0.0003
25.07 04:50	3.4062	+0.0106
25.07 03:50	3.381	+0.0047
25.07 02:50	3.3822	+0.0002
25.07 01:50	3.3927	-0.0003
25.07 00:50	3.3769	-0.0088
24.07 23:50	3.4093	-0.0008
24.07 22:50	3.4193	+0.0028
24.07 21:50	3.4316	-0.0058
24.07 20:50	3.4641	+0.0042
24.07 19:50	3.4579	-0.0116
24.07 18:50	3.4916	+0.0051
24.07 17:50	3.4842	-0.0198
24.07 16:50	3.5154	-0.0116
24.07 15:50	3.5414	-0.0011
24.07 14:50	3.5468	-0.0086
24.07 13:50	3.5568	-0.0008
24.07 12:50	3.5876	-0.0034
24.07 11:50	3.6061	-0.006
24.07 10:50	3.6147	+0.0037
24.07 09:50	3.6133	+0.0099
24.07 08:50	3.6068	-0.0032
24.07 07:50	3.6218	+0.002
24.07 06:50	3.6461	-0.0014
24.07 05:50	3.6271	-0.0013
24.07 04:50	3.6347	-0.004
24.07 03:50	3.6236	-0.0043
24.07 02:50	3.6299	-0.0013
24.07 01:50	3.6485

* на графике представлен средесуточный курс conflux в течение последних 30 дней.

мин: 3.2215

макс: 3.6498

за месяц:

3.295

Таблица изменений курса conflux : показать

Дата	Курс	+/-
29.07.2026	3.345	+0.0049
28.07.2026	3.3401	-0.0937
27.07.2026	3.4338	-0.0191
26.07.2026	3.4529	+0.0414
25.07.2026	3.4115	-0.1015
24.07.2026	3.513	-0.1368
23.07.2026	3.6498	+0.0216
22.07.2026	3.6282	+0.0557
21.07.2026	3.5725	+0.0423
20.07.2026	3.5302	-0.0955
19.07.2026	3.6257	+0.0029
18.07.2026	3.6228	+0.0361
17.07.2026	3.5867	+0.0677
16.07.2026	3.519	+0.0408
15.07.2026	3.4782	+0.0649
14.07.2026	3.4133	+0.1373
13.07.2026	3.276	-0.1136
12.07.2026	3.3896	+0.0135
11.07.2026	3.3761	+0.0795
10.07.2026	3.2966	+0.0664
09.07.2026	3.2302	+0.0087
08.07.2026	3.2215	-0.1345
07.07.2026	3.356	-0.097
06.07.2026	3.453	-0.0073
05.07.2026	3.4603	-0.0788
04.07.2026	3.5391	+0.053
03.07.2026	3.4861	+0.0357
02.07.2026	3.4504	+0.0838
01.07.2026	3.3666	+0.0331
30.06.2026	3.3335	+0.0138
29.06.2026	3.3197

* на графике представлен средесуточный курс conflux в течение последних 3 месяцев.

мин: 3.1727

макс: 5.3532

за квартал:

3.295

Таблица изменений курса conflux : показать

Дата	Курс	+/-
29.07.2026	3.345	+0.0049
28.07.2026	3.3401	-0.0937
27.07.2026	3.4338	-0.0191
26.07.2026	3.4529	+0.0414
25.07.2026	3.4115	-0.1015
24.07.2026	3.513	-0.1368
23.07.2026	3.6498	+0.0216
22.07.2026	3.6282	+0.0557
21.07.2026	3.5725	+0.0423
20.07.2026	3.5302	-0.0955
19.07.2026	3.6257	+0.0029
18.07.2026	3.6228	+0.0361
17.07.2026	3.5867	+0.0677
16.07.2026	3.519	+0.0408
15.07.2026	3.4782	+0.0649
14.07.2026	3.4133	+0.1373
13.07.2026	3.276	-0.1136
12.07.2026	3.3896	+0.0135
11.07.2026	3.3761	+0.0795
10.07.2026	3.2966	+0.0664
09.07.2026	3.2302	+0.0087
08.07.2026	3.2215	-0.1345
07.07.2026	3.356	-0.097
06.07.2026	3.453	-0.0073
05.07.2026	3.4603	-0.0788
04.07.2026	3.5391	+0.053
03.07.2026	3.4861	+0.0357
02.07.2026	3.4504	+0.0838
01.07.2026	3.3666	+0.0331
30.06.2026	3.3335	+0.0138
29.06.2026	3.3197	-0.0116
28.06.2026	3.3313	-0.0353
27.06.2026	3.3666	-0.013
26.06.2026	3.3796	+0.0908
25.06.2026	3.2888	-0.068
24.06.2026	3.3568	-0.106
23.06.2026	3.4628	-0.1093
22.06.2026	3.5721	+0.0702
21.06.2026	3.5019	+0.0078
20.06.2026	3.4941	-0.1245
19.06.2026	3.6186	+0.0541
18.06.2026	3.5645	-0.1296
17.06.2026	3.6941	+0.2782
16.06.2026	3.4159	+0.0122
15.06.2026	3.4037	+0.1728
14.06.2026	3.2309	-0.0476
13.06.2026	3.2785	+0.0299
12.06.2026	3.2486	+0.0288
11.06.2026	3.2198	+0.0471
10.06.2026	3.1727	-0.0562
09.06.2026	3.2289	-0.1377
08.06.2026	3.3666	+0.0514
07.06.2026	3.3152	+0.1122
06.06.2026	3.203	-0.138
05.06.2026	3.341	-0.2396
04.06.2026	3.5806	-0.2039
03.06.2026	3.7845	+0.0457
02.06.2026	3.7388	-0.0312
01.06.2026	3.77	+0.0906
31.05.2026	3.6794	-0.0785
30.05.2026	3.7579	+0.0358
29.05.2026	3.7221	+0.0567
28.05.2026	3.6654	-0.1851
27.05.2026	3.8505	-0.0799
26.05.2026	3.9304	-0.0037
25.05.2026	3.9341	-0.047
24.05.2026	3.9811	-0.0245
23.05.2026	4.0056	-0.1469
22.05.2026	4.1525	+0.0716
21.05.2026	4.0809	-0.0975
20.05.2026	4.1784	+0.04
19.05.2026	4.1384	-0.1024
18.05.2026	4.2408	-0.3932
17.05.2026	4.634	-0.1291
16.05.2026	4.7631	-0.4963
15.05.2026	5.2594	-0.0938
14.05.2026	5.3532	+0.2788
13.05.2026	5.0744	+0.3324
12.05.2026	4.742	-0.1174
11.05.2026	4.8594	-0.0594
10.05.2026	4.9188	+0.0181
09.05.2026	4.9007	+0.0022
08.05.2026	4.8985	+0.1054
07.05.2026	4.7931	+0.0442
06.05.2026	4.7489	+0.0735
05.05.2026	4.6754	+0.0678
04.05.2026	4.6076	+0.0641
03.05.2026	4.5435	+0.0298
02.05.2026	4.5137	+0.034
01.05.2026	4.4797

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот