Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к ConstitutionDAO

Курс австралийского доллара к ConstitutionDAO

Обновлено: 28.03.2024 18:03:01

=
Калькулятор AUD - PEOPLE / Обратный расчет: курс ConstitutionDAO к австралийскому доллару
0
10010

Графики

Динамика изменения курса австралийского доллара относительно constitutiondao, за 1 AUD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 16.2087
    макс: 17.2131
    за сутки:
      16.2689

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    28.03 18:0316.2689-0.0067
    28.03 18:0016.2756+0.0202
    28.03 17:5016.2554+0.0186
    28.03 17:4016.2368-0.0884
    28.03 17:3016.3252-0.0349
    28.03 17:2016.3601+0.0784
    28.03 17:1016.2817-0.0555
    28.03 17:0016.3372+0.0463
    28.03 16:5016.2909-0.0263
    28.03 16:4016.3172-0.0824
    28.03 16:3016.3996-0.0944
    28.03 16:2016.494+0.1187
    28.03 16:1016.3753+0.0656
    28.03 16:0316.3097-0.1267
    28.03 16:0016.4364+0.1154
    28.03 15:5016.321-0.0659
    28.03 15:4016.3869+0.0878
    28.03 15:3016.2991+0.0229
    28.03 15:2016.2762+0.0675
    28.03 15:1016.2087-0.0611
    28.03 15:0016.2698-0.0551
    28.03 14:5016.3249+0.0002
    28.03 14:4016.3247-0.0143
    28.03 14:3016.339-0.0137
    28.03 14:2016.3527-0.0558
    28.03 14:1016.4085+0.1335
    28.03 14:0316.275-0.023
    28.03 14:0016.298+0.0454
    28.03 13:5016.2526-0.1651
    28.03 13:4016.4177-0.0313
    28.03 13:3016.449+0.0693
    28.03 13:2016.3797+0.032
    28.03 13:1016.3477-0.0047
    28.03 13:0016.3524-0.042
    28.03 12:5016.3944-0.0442
    28.03 12:4016.4386-0.0011
    28.03 12:3016.4397+0.0211
    28.03 12:2016.4186+0.0732
    28.03 12:1016.3454-0.067
    28.03 12:0316.4124+0.0563
    28.03 12:0016.3561+0.0402
    28.03 11:5016.3159-0.0667
    28.03 11:4016.3826-0.0004
    28.03 11:3016.383-0.0353
    28.03 11:2016.4183+0.0287
    28.03 11:1016.3896-0.0555
    28.03 11:0016.4451-0.0445
    28.03 10:5016.4896-0.0449
    28.03 10:4016.5345+0.0037
    28.03 10:3016.5308+0.0008
    28.03 10:2016.53-0.0352
    28.03 10:1016.5652-0.008
    28.03 10:0316.5732-0.0197
    28.03 10:0016.5929+0.0169
    28.03 09:5016.576-0.0279
    28.03 09:4016.6039-0.0009
    28.03 09:3016.6048-0.156
    28.03 09:2016.7608-0.1036
    28.03 09:1016.8644+0.009
    28.03 09:0016.8554-0.0242
    28.03 08:5016.8796+0.0116
    28.03 08:4016.868+0.0671
    28.03 08:3016.8009-0.0689
    28.03 08:2016.8698+0.0223
    28.03 08:1016.8475-0.0029
    28.03 08:0316.8504-0.0132
    28.03 08:0016.8636-0.0212
    28.03 07:5016.8848-0.0391
    28.03 07:4016.9239-0.0043
    28.03 07:3016.9282-0.056
    28.03 07:2016.9842-0.0611
    28.03 07:1017.0453+0.0023
    28.03 07:0017.043-0.1701
    28.03 06:5017.2131+0.1863
    28.03 06:4017.0268+0.0028
    28.03 06:3017.024+0.1049
    28.03 06:2016.9191+0.0304
    28.03 06:1016.8887-0.0583
    28.03 06:0316.947-0.0334
    28.03 06:0016.9804+0.0594
    28.03 05:5016.921+0.0208
    28.03 05:4016.9002+0.1102
    28.03 05:3016.79+0.1031
    28.03 05:2016.6869+0.0217
    28.03 05:1016.6652-0.1325
    28.03 05:0016.7977+0.0396
    28.03 04:5016.7581-0.0232
    28.03 04:4016.7813-0.0176
    28.03 04:3016.7989+0.0596
    28.03 04:2016.7393+0.0186
    28.03 04:1016.7207+0.0618
    28.03 04:0316.6589-0.0433
    28.03 04:0016.7022-0.0425
    28.03 03:5016.7447+0.0358
    28.03 03:4016.7089+0.1464
    28.03 03:3016.5625-0.1506
    28.03 03:2016.7131-0.0376
    28.03 03:1016.7507-0.013
    28.03 03:0016.7637-0.043
    28.03 02:5016.8067+0.0065
    28.03 02:4016.8002+0.0472
    28.03 02:3016.753+0.0266
    28.03 02:2016.7264+0.0595
    28.03 02:1016.6669+0.0332
    28.03 02:0316.6337+0.0016
    28.03 02:0016.6321-0.019
    28.03 01:5016.6511-0.0085
    28.03 01:4016.6596-0.0108
    28.03 01:3016.6704-0.0659
    28.03 01:2016.7363+0.0036
    28.03 01:1016.7327-0.0318
    28.03 01:0016.7645+0.0556
    28.03 00:5016.7089-0.0125
    28.03 00:4016.7214+0.0162
    28.03 00:3016.7052-0.0077
    28.03 00:2016.7129-0.0209
    28.03 00:1016.7338-0.0352
    28.03 00:0316.769-0.0085
    28.03 00:0016.7775+0.0368
    27.03 23:5016.7407-0.0494
    27.03 23:4016.7901+0.0329
    27.03 23:3016.7572+0.0292
    27.03 23:2016.728-0.0212
    27.03 23:1016.7492-0.0571
    27.03 23:0016.8063-0.0141
    27.03 22:5016.8204-0.0112
    27.03 22:4016.8316+0.0469
    27.03 22:3016.7847-0.0249
    27.03 22:2016.8096-0.0447
    27.03 22:1016.8543-0.0872
    27.03 22:0316.9415-0.0218
    27.03 22:0016.9633+0.1666
    27.03 21:5016.7967+0.0571
    27.03 21:4016.7396-0.0845
    27.03 21:3016.8241+0.0564
    27.03 21:2016.7677+0.004
    27.03 21:1016.7637+0.0407
    27.03 21:0016.723+0.068
    27.03 20:5016.655-0.0184
    27.03 20:4016.6734-0.0268
    27.03 20:3016.7002+0.0338
    27.03 20:2016.6664-0.0359
    27.03 20:1016.7023+0.0184
    27.03 20:0316.6839-0.022
    27.03 20:0016.7059-0.0095
    27.03 19:5016.7154-0.0253
    27.03 19:4016.7407-0.0236
    27.03 19:3016.7643-0.0956
    27.03 19:2016.8599+0.1551
    27.03 19:1016.7048-0.0794
    27.03 19:0016.7842
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 15.2448
    макс: 17.7361
    за неделю:
      16.2689

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    28.03 18:0316.2689+0.0202
    28.03 17:5016.2554+0.0463
    28.03 16:5016.2909+0.1154
    28.03 15:5016.321-0.0551
    28.03 14:5016.3249+0.0454
    28.03 13:5016.2526-0.042
    28.03 12:5016.3944+0.0402
    28.03 11:5016.3159-0.0445
    28.03 10:5016.4896+0.0169
    28.03 09:5016.576-0.0242
    28.03 08:5016.8796-0.0212
    28.03 07:5016.8848-0.1701
    28.03 06:5017.2131+0.0594
    28.03 05:5016.921+0.0396
    28.03 04:5016.7581-0.0425
    28.03 03:5016.7447-0.043
    28.03 02:5016.8067-0.019
    28.03 01:5016.6511+0.0556
    28.03 00:5016.7089+0.0368
    27.03 23:5016.7407-0.0141
    27.03 22:5016.8204+0.1666
    27.03 21:5016.7967+0.068
    27.03 20:5016.655-0.0095
    27.03 19:5016.7154+0.0698
    27.03 18:5016.7144-0.0268
    27.03 17:5016.5344+0.0588
    27.03 16:5016.279-0.1006
    27.03 15:5016.2239+0.0015
    27.03 14:5016.2227-0.0783
    27.03 13:5016.3716-0.0095
    27.03 12:5016.2903+0.209
    27.03 11:5016.043+0.0799
    27.03 10:5015.9972+0.0019
    27.03 09:5015.7491-0.0192
    27.03 08:5015.6784+0.0812
    27.03 07:5015.6819+0.0448
    27.03 06:5015.5504-0.0123
    27.03 05:5015.4138-0.003
    27.03 04:5015.4108-0.0855
    27.03 03:5015.4408-0.0178
    27.03 02:5015.637-0.0715
    27.03 01:5015.7068+0.0034
    27.03 00:5015.637+0.0002
    26.03 23:5015.7186+0.0292
    26.03 22:5015.8033+0.0619
    26.03 21:5015.6532-0.0128
    26.03 20:5015.8553+0.0359
    26.03 19:5016.0036+0.0058
    26.03 18:5015.7874-0.0632
    26.03 17:5015.7545+0.118
    26.03 16:5015.4883+0.0045
    26.03 15:5015.375+0.0074
    26.03 14:5015.3238-0.0312
    26.03 13:5015.3249+0.019
    26.03 12:5015.2679+0.029
    26.03 11:5015.3304+0.1258
    26.03 10:5015.2844-0.0307
    26.03 09:5015.2983+0.0034
    26.03 08:5015.3478+0.0051
    26.03 07:5015.3913-0.0126
    26.03 06:5015.355-0.0248
    26.03 05:5015.3458+0.0539
    26.03 04:5015.362+0.1078
    26.03 03:5015.4095-0.0398
    26.03 02:5015.5804+0.0212
    26.03 01:5015.3966+0.0167
    26.03 00:5015.4162+0.0265
    25.03 23:5015.2611-0.0092
    25.03 22:5015.2448-0.0442
    25.03 21:5015.3013-0.0261
    25.03 20:5015.3502-0.0539
    25.03 19:5015.3345+0.0625
    25.03 18:5015.4036-0.0448
    25.03 17:5015.6609-0.0787
    25.03 16:5015.9814+0.0492
    25.03 15:5016.0283+0.0336
    25.03 14:5016.0849-0.057
    25.03 13:5016.0051-0.036
    25.03 12:5015.9657-0.0132
    25.03 11:5015.9957+0.019
    25.03 10:5016.0649-0.0327
    25.03 09:5015.9371+0.0217
    25.03 08:5015.884-0.0279
    25.03 07:5015.9243+0.0429
    25.03 06:5015.8723+0.0744
    25.03 05:5015.6272+0.0056
    25.03 04:5015.721-0.0099
    25.03 03:5016.1933-0.0151
    25.03 02:5016.1928-0.0147
    25.03 01:5016.1864-0.0594
    25.03 00:5016.3642+0.007
    24.03 23:5016.3367-0.0017
    24.03 22:5016.5226+0.042
    24.03 21:5016.6202+0.0165
    24.03 20:5016.7632+0.0827
    24.03 19:5016.6304+0.0311
    24.03 18:5016.6089-0.0004
    24.03 17:5016.6305+0.02
    24.03 16:5016.6946-0.0111
    24.03 15:5016.6147-0.0352
    24.03 14:5016.9701+0.0404
    24.03 13:5016.9236+0.001
    24.03 12:5016.9882-0.114
    24.03 11:5017.0102-0.0011
    24.03 10:5017.1642+0.02
    24.03 09:5017.0935+0.0137
    24.03 08:5016.9162-0.0577
    24.03 07:5017.031+0.0706
    24.03 06:5016.8983+0.044
    24.03 05:5016.6732+0.0045
    24.03 04:5016.6054+0.0096
    24.03 03:5016.6111+0.0783
    24.03 02:5016.7413+0.0411
    24.03 01:5016.5217+0.0056
    24.03 00:5016.4603-0.0283
    23.03 23:5016.5147+0.0026
    23.03 22:5016.4287-0.0614
    23.03 21:5016.4416+0.0082
    23.03 20:5016.4574+0.0003
    23.03 19:5016.3801-0.1257
    23.03 18:5016.5036-0.0338
    23.03 17:5016.4334-0.0496
    23.03 16:5016.6188-0.0368
    23.03 15:5016.5083+0.1332
    23.03 14:5016.2985+0.0672
    23.03 13:5016.6755-0.0196
    23.03 12:5016.9065-0.039
    23.03 11:5016.8567+0.0169
    23.03 10:5016.8089+0.0514
    23.03 09:5016.9305+0.0212
    23.03 08:5016.9709+0.0947
    23.03 07:5017.0226+0.0244
    23.03 06:5017.0504-0.039
    23.03 05:5016.8307+0.0448
    23.03 04:5016.5733+0.058
    23.03 03:5016.9851-0.0543
    23.03 02:5016.9233+0.0563
    23.03 01:5017.0383-0.0784
    23.03 00:5017.2371+0.0396
    22.03 23:5016.9528-0.1318
    22.03 22:5016.9217-0.0389
    22.03 21:5016.9371+0.0198
    22.03 20:5016.9532-0.1507
    22.03 19:5017.3039+0.0578
    22.03 18:5016.7013-0.0823
    22.03 17:5017.7361+0.1354
    22.03 16:5017.4586+0.135
    22.03 15:5016.9932+0.11
    22.03 14:5016.8929+0.1454
    22.03 13:5016.6835+0.0321
    22.03 12:5016.4571-0.0656
    22.03 11:5016.4414-0.0268
    22.03 10:5016.3524+0.0075
    22.03 09:5016.2714-0.1267
    22.03 08:5016.5034-0.1245
    22.03 07:5016.6876-0.0224
    22.03 06:5016.6344-0.0957
    22.03 05:5017.002+0.0912
    22.03 04:5016.8826+0.1102
    22.03 03:5016.7767+0.0231
    22.03 02:5016.7693+0.0313
    22.03 01:5017.0013-0.1282
    22.03 00:5017.0936-0.0192
    21.03 23:5017.0216-0.0429
    21.03 22:5017.0697-0.1693
    21.03 21:5017.4495-0.0339
    21.03 20:5017.0943-0.0477
    21.03 19:5016.7864
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
    мин: 11.6898
    макс: 22.1427
    за месяц:
      16.2689
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    27.03.202416.2545+0.7425
    26.03.202415.512-0.2023
    25.03.202415.7143-0.9901
    24.03.202416.7044+0.0346
    23.03.202416.6698-0.2027
    22.03.202416.8725-0.1848
    21.03.202417.0573-1.0154
    20.03.202418.0727-0.3396
    19.03.202418.4123+1.9206
    18.03.202416.4917+0.3957
    17.03.202416.096+0.7056
    16.03.202415.3904+1.175
    15.03.202414.2154+1.0733
    14.03.202413.1421-0.3226
    13.03.202413.4647-0.4274
    12.03.202413.8921+0.284
    11.03.202413.6081+0.1526
    10.03.202413.4555+0.0266
    09.03.202413.4289-0.1379
    08.03.202413.5668-1.142
    07.03.202414.7088+0.2154
    06.03.202414.4934+1.7549
    05.03.202412.7385+1.0487
    04.03.202411.6898-2.181
    03.03.202413.8708+0.7219
    02.03.202413.1489-0.8529
    01.03.202414.0018-0.7203
    29.02.202414.7221-5.0833
    28.02.202419.8054-0.3251
    27.02.202420.1305-2.0122
    26.02.202422.1427
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев. Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    27.03.202416.2545+0.7425
    26.03.202415.512-0.2023
    25.03.202415.7143-0.9901
    24.03.202416.7044+0.0346
    23.03.202416.6698-0.2027
    22.03.202416.8725-0.1848
    21.03.202417.0573-1.0154
    20.03.202418.0727-0.3396
    19.03.202418.4123+1.9206
    18.03.202416.4917+0.3957
    17.03.202416.096+0.7056
    16.03.202415.3904+1.175
    15.03.202414.2154+1.0733
    14.03.202413.1421-0.3226
    13.03.202413.4647-0.4274
    12.03.202413.8921+0.284
    11.03.202413.6081+0.1526
    10.03.202413.4555+0.0266
    09.03.202413.4289-0.1379
    08.03.202413.5668-1.142
    07.03.202414.7088+0.2154
    06.03.202414.4934+1.7549
    05.03.202412.7385+1.0487
    04.03.202411.6898-2.181
    03.03.202413.8708+0.7219
    02.03.202413.1489-0.8529
    01.03.202414.0018-0.7203
    29.02.202414.7221-5.0833
    28.02.202419.8054-0.3251
    27.02.202420.1305-2.0122
    26.02.202422.1427-0.1268
    25.02.202422.2695+0.201
    24.02.202422.0685-0.6215
    23.02.202422.69+0.0123
    22.02.202422.6777-0.1153
    21.02.202422.793+1.477
    20.02.202421.316+1.0075
    19.02.202420.3085-0.6148
    18.02.202420.9233-0.6485
    17.02.202421.5718-0.0057
    16.02.202421.5775-0.1994
    15.02.202421.7769+0.096
    14.02.202421.6809-0.0758
    13.02.202421.7567-1.0057
    12.02.202422.7624-0.0875
    11.02.202422.8499-0.2346
    10.02.202423.0845-0.4391
    09.02.202423.5236-0.5161
    08.02.202424.0397-1.1407
    07.02.202425.1804-0.3593
    06.02.202425.5397-0.1246
    05.02.202425.6643+0.299
    04.02.202425.3653-0.094
    03.02.202425.4593+0.6491
    02.02.202424.8102+0.2027
    01.02.202424.6075-0.4586
    31.01.202425.0661+1.1133
    30.01.202423.9528-0.4457
    29.01.202424.3985+0.5363
    28.01.202423.8622+0.2158
    27.01.202423.6464-0.0953
    26.01.202423.7417-0.2747
    25.01.202424.0164+0.6079
    24.01.202423.4085+0.6967
    23.01.202422.7118+1.646
    22.01.202421.0658+1.4356
    21.01.202419.6302-0.2332
    20.01.202419.8634-1.0446
    19.01.202420.908+1.2495
    18.01.202419.6585+0.6989
    17.01.202418.9596+0.1362
    16.01.202418.8234+0.3418
    15.01.202418.4816+0.2422
    14.01.202418.2394+1.2061
    13.01.202417.0333-1.8265
    11.01.202418.8598-1.2531
    10.01.202420.1129+0.9041
    09.01.202419.2088+3.0128
    08.01.202416.196+1.744
    07.01.202414.452-1.7159
    06.01.202416.1679-5.185
    05.01.202421.3529-5.7528
    04.01.202427.1057-0.8421
    03.01.202427.9478-22.183
    02.01.202450.1308-2.5245
    01.01.202452.6553+1.5131
    31.12.202351.1422+0.9187
    30.12.202350.2235+1.2065
    29.12.202349.017+49.017
    28.12.20230

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот