Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к ConstitutionDAO
- Биткоин 71538.6
- Эфириум 3607.56
- Tether 1.0002
- Binance Coin 586.83
- Lido Staked ETH 3591.13
- Avalanche 54.8473
- Polkadot 9.605
- ChainLink 19.3883
- Bitcoin Cash 569.42
- Wrapped Bitcoin 71212.52
- TRON 0.12063
- Wrapped TRON 0.12026
- Matic Network 1.0198
- Internet Computer (IOU) 17.5531
- NEAR Protocol 7.3229
- Лайткоин 95.3259
- Apricot Finance 17.6899
- Dai 1.0002
- Filecoin 9.199
- Ethereum Classic 32.6204
Курс австралийского доллара к ConstitutionDAO
Обновлено: 28.03.2024 18:03:01
= | ||
Калькулятор AUD - PEOPLE / Обратный расчет: курс ConstitutionDAO к австралийскому доллару
|
0
10010
Графики
Динамика изменения курса австралийского доллара относительно constitutiondao, за 1 AUD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 16.2087макс: 17.2131за сутки:
16.2689 Таблица изменений курса австралийского доллара : показать
Дата Курс +/- 28.03 18:03 16.2689 -0.0067 28.03 18:00 16.2756 +0.0202 28.03 17:50 16.2554 +0.0186 28.03 17:40 16.2368 -0.0884 28.03 17:30 16.3252 -0.0349 28.03 17:20 16.3601 +0.0784 28.03 17:10 16.2817 -0.0555 28.03 17:00 16.3372 +0.0463 28.03 16:50 16.2909 -0.0263 28.03 16:40 16.3172 -0.0824 28.03 16:30 16.3996 -0.0944 28.03 16:20 16.494 +0.1187 28.03 16:10 16.3753 +0.0656 28.03 16:03 16.3097 -0.1267 28.03 16:00 16.4364 +0.1154 28.03 15:50 16.321 -0.0659 28.03 15:40 16.3869 +0.0878 28.03 15:30 16.2991 +0.0229 28.03 15:20 16.2762 +0.0675 28.03 15:10 16.2087 -0.0611 28.03 15:00 16.2698 -0.0551 28.03 14:50 16.3249 +0.0002 28.03 14:40 16.3247 -0.0143 28.03 14:30 16.339 -0.0137 28.03 14:20 16.3527 -0.0558 28.03 14:10 16.4085 +0.1335 28.03 14:03 16.275 -0.023 28.03 14:00 16.298 +0.0454 28.03 13:50 16.2526 -0.1651 28.03 13:40 16.4177 -0.0313 28.03 13:30 16.449 +0.0693 28.03 13:20 16.3797 +0.032 28.03 13:10 16.3477 -0.0047 28.03 13:00 16.3524 -0.042 28.03 12:50 16.3944 -0.0442 28.03 12:40 16.4386 -0.0011 28.03 12:30 16.4397 +0.0211 28.03 12:20 16.4186 +0.0732 28.03 12:10 16.3454 -0.067 28.03 12:03 16.4124 +0.0563 28.03 12:00 16.3561 +0.0402 28.03 11:50 16.3159 -0.0667 28.03 11:40 16.3826 -0.0004 28.03 11:30 16.383 -0.0353 28.03 11:20 16.4183 +0.0287 28.03 11:10 16.3896 -0.0555 28.03 11:00 16.4451 -0.0445 28.03 10:50 16.4896 -0.0449 28.03 10:40 16.5345 +0.0037 28.03 10:30 16.5308 +0.0008 28.03 10:20 16.53 -0.0352 28.03 10:10 16.5652 -0.008 28.03 10:03 16.5732 -0.0197 28.03 10:00 16.5929 +0.0169 28.03 09:50 16.576 -0.0279 28.03 09:40 16.6039 -0.0009 28.03 09:30 16.6048 -0.156 28.03 09:20 16.7608 -0.1036 28.03 09:10 16.8644 +0.009 28.03 09:00 16.8554 -0.0242 28.03 08:50 16.8796 +0.0116 28.03 08:40 16.868 +0.0671 28.03 08:30 16.8009 -0.0689 28.03 08:20 16.8698 +0.0223 28.03 08:10 16.8475 -0.0029 28.03 08:03 16.8504 -0.0132 28.03 08:00 16.8636 -0.0212 28.03 07:50 16.8848 -0.0391 28.03 07:40 16.9239 -0.0043 28.03 07:30 16.9282 -0.056 28.03 07:20 16.9842 -0.0611 28.03 07:10 17.0453 +0.0023 28.03 07:00 17.043 -0.1701 28.03 06:50 17.2131 +0.1863 28.03 06:40 17.0268 +0.0028 28.03 06:30 17.024 +0.1049 28.03 06:20 16.9191 +0.0304 28.03 06:10 16.8887 -0.0583 28.03 06:03 16.947 -0.0334 28.03 06:00 16.9804 +0.0594 28.03 05:50 16.921 +0.0208 28.03 05:40 16.9002 +0.1102 28.03 05:30 16.79 +0.1031 28.03 05:20 16.6869 +0.0217 28.03 05:10 16.6652 -0.1325 28.03 05:00 16.7977 +0.0396 28.03 04:50 16.7581 -0.0232 28.03 04:40 16.7813 -0.0176 28.03 04:30 16.7989 +0.0596 28.03 04:20 16.7393 +0.0186 28.03 04:10 16.7207 +0.0618 28.03 04:03 16.6589 -0.0433 28.03 04:00 16.7022 -0.0425 28.03 03:50 16.7447 +0.0358 28.03 03:40 16.7089 +0.1464 28.03 03:30 16.5625 -0.1506 28.03 03:20 16.7131 -0.0376 28.03 03:10 16.7507 -0.013 28.03 03:00 16.7637 -0.043 28.03 02:50 16.8067 +0.0065 28.03 02:40 16.8002 +0.0472 28.03 02:30 16.753 +0.0266 28.03 02:20 16.7264 +0.0595 28.03 02:10 16.6669 +0.0332 28.03 02:03 16.6337 +0.0016 28.03 02:00 16.6321 -0.019 28.03 01:50 16.6511 -0.0085 28.03 01:40 16.6596 -0.0108 28.03 01:30 16.6704 -0.0659 28.03 01:20 16.7363 +0.0036 28.03 01:10 16.7327 -0.0318 28.03 01:00 16.7645 +0.0556 28.03 00:50 16.7089 -0.0125 28.03 00:40 16.7214 +0.0162 28.03 00:30 16.7052 -0.0077 28.03 00:20 16.7129 -0.0209 28.03 00:10 16.7338 -0.0352 28.03 00:03 16.769 -0.0085 28.03 00:00 16.7775 +0.0368 27.03 23:50 16.7407 -0.0494 27.03 23:40 16.7901 +0.0329 27.03 23:30 16.7572 +0.0292 27.03 23:20 16.728 -0.0212 27.03 23:10 16.7492 -0.0571 27.03 23:00 16.8063 -0.0141 27.03 22:50 16.8204 -0.0112 27.03 22:40 16.8316 +0.0469 27.03 22:30 16.7847 -0.0249 27.03 22:20 16.8096 -0.0447 27.03 22:10 16.8543 -0.0872 27.03 22:03 16.9415 -0.0218 27.03 22:00 16.9633 +0.1666 27.03 21:50 16.7967 +0.0571 27.03 21:40 16.7396 -0.0845 27.03 21:30 16.8241 +0.0564 27.03 21:20 16.7677 +0.004 27.03 21:10 16.7637 +0.0407 27.03 21:00 16.723 +0.068 27.03 20:50 16.655 -0.0184 27.03 20:40 16.6734 -0.0268 27.03 20:30 16.7002 +0.0338 27.03 20:20 16.6664 -0.0359 27.03 20:10 16.7023 +0.0184 27.03 20:03 16.6839 -0.022 27.03 20:00 16.7059 -0.0095 27.03 19:50 16.7154 -0.0253 27.03 19:40 16.7407 -0.0236 27.03 19:30 16.7643 -0.0956 27.03 19:20 16.8599 +0.1551 27.03 19:10 16.7048 -0.0794 27.03 19:00 16.7842 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 15.2448макс: 17.7361за неделю:
16.2689 Таблица изменений курса австралийского доллара : показать
Дата Курс +/- 28.03 18:03 16.2689 +0.0202 28.03 17:50 16.2554 +0.0463 28.03 16:50 16.2909 +0.1154 28.03 15:50 16.321 -0.0551 28.03 14:50 16.3249 +0.0454 28.03 13:50 16.2526 -0.042 28.03 12:50 16.3944 +0.0402 28.03 11:50 16.3159 -0.0445 28.03 10:50 16.4896 +0.0169 28.03 09:50 16.576 -0.0242 28.03 08:50 16.8796 -0.0212 28.03 07:50 16.8848 -0.1701 28.03 06:50 17.2131 +0.0594 28.03 05:50 16.921 +0.0396 28.03 04:50 16.7581 -0.0425 28.03 03:50 16.7447 -0.043 28.03 02:50 16.8067 -0.019 28.03 01:50 16.6511 +0.0556 28.03 00:50 16.7089 +0.0368 27.03 23:50 16.7407 -0.0141 27.03 22:50 16.8204 +0.1666 27.03 21:50 16.7967 +0.068 27.03 20:50 16.655 -0.0095 27.03 19:50 16.7154 +0.0698 27.03 18:50 16.7144 -0.0268 27.03 17:50 16.5344 +0.0588 27.03 16:50 16.279 -0.1006 27.03 15:50 16.2239 +0.0015 27.03 14:50 16.2227 -0.0783 27.03 13:50 16.3716 -0.0095 27.03 12:50 16.2903 +0.209 27.03 11:50 16.043 +0.0799 27.03 10:50 15.9972 +0.0019 27.03 09:50 15.7491 -0.0192 27.03 08:50 15.6784 +0.0812 27.03 07:50 15.6819 +0.0448 27.03 06:50 15.5504 -0.0123 27.03 05:50 15.4138 -0.003 27.03 04:50 15.4108 -0.0855 27.03 03:50 15.4408 -0.0178 27.03 02:50 15.637 -0.0715 27.03 01:50 15.7068 +0.0034 27.03 00:50 15.637 +0.0002 26.03 23:50 15.7186 +0.0292 26.03 22:50 15.8033 +0.0619 26.03 21:50 15.6532 -0.0128 26.03 20:50 15.8553 +0.0359 26.03 19:50 16.0036 +0.0058 26.03 18:50 15.7874 -0.0632 26.03 17:50 15.7545 +0.118 26.03 16:50 15.4883 +0.0045 26.03 15:50 15.375 +0.0074 26.03 14:50 15.3238 -0.0312 26.03 13:50 15.3249 +0.019 26.03 12:50 15.2679 +0.029 26.03 11:50 15.3304 +0.1258 26.03 10:50 15.2844 -0.0307 26.03 09:50 15.2983 +0.0034 26.03 08:50 15.3478 +0.0051 26.03 07:50 15.3913 -0.0126 26.03 06:50 15.355 -0.0248 26.03 05:50 15.3458 +0.0539 26.03 04:50 15.362 +0.1078 26.03 03:50 15.4095 -0.0398 26.03 02:50 15.5804 +0.0212 26.03 01:50 15.3966 +0.0167 26.03 00:50 15.4162 +0.0265 25.03 23:50 15.2611 -0.0092 25.03 22:50 15.2448 -0.0442 25.03 21:50 15.3013 -0.0261 25.03 20:50 15.3502 -0.0539 25.03 19:50 15.3345 +0.0625 25.03 18:50 15.4036 -0.0448 25.03 17:50 15.6609 -0.0787 25.03 16:50 15.9814 +0.0492 25.03 15:50 16.0283 +0.0336 25.03 14:50 16.0849 -0.057 25.03 13:50 16.0051 -0.036 25.03 12:50 15.9657 -0.0132 25.03 11:50 15.9957 +0.019 25.03 10:50 16.0649 -0.0327 25.03 09:50 15.9371 +0.0217 25.03 08:50 15.884 -0.0279 25.03 07:50 15.9243 +0.0429 25.03 06:50 15.8723 +0.0744 25.03 05:50 15.6272 +0.0056 25.03 04:50 15.721 -0.0099 25.03 03:50 16.1933 -0.0151 25.03 02:50 16.1928 -0.0147 25.03 01:50 16.1864 -0.0594 25.03 00:50 16.3642 +0.007 24.03 23:50 16.3367 -0.0017 24.03 22:50 16.5226 +0.042 24.03 21:50 16.6202 +0.0165 24.03 20:50 16.7632 +0.0827 24.03 19:50 16.6304 +0.0311 24.03 18:50 16.6089 -0.0004 24.03 17:50 16.6305 +0.02 24.03 16:50 16.6946 -0.0111 24.03 15:50 16.6147 -0.0352 24.03 14:50 16.9701 +0.0404 24.03 13:50 16.9236 +0.001 24.03 12:50 16.9882 -0.114 24.03 11:50 17.0102 -0.0011 24.03 10:50 17.1642 +0.02 24.03 09:50 17.0935 +0.0137 24.03 08:50 16.9162 -0.0577 24.03 07:50 17.031 +0.0706 24.03 06:50 16.8983 +0.044 24.03 05:50 16.6732 +0.0045 24.03 04:50 16.6054 +0.0096 24.03 03:50 16.6111 +0.0783 24.03 02:50 16.7413 +0.0411 24.03 01:50 16.5217 +0.0056 24.03 00:50 16.4603 -0.0283 23.03 23:50 16.5147 +0.0026 23.03 22:50 16.4287 -0.0614 23.03 21:50 16.4416 +0.0082 23.03 20:50 16.4574 +0.0003 23.03 19:50 16.3801 -0.1257 23.03 18:50 16.5036 -0.0338 23.03 17:50 16.4334 -0.0496 23.03 16:50 16.6188 -0.0368 23.03 15:50 16.5083 +0.1332 23.03 14:50 16.2985 +0.0672 23.03 13:50 16.6755 -0.0196 23.03 12:50 16.9065 -0.039 23.03 11:50 16.8567 +0.0169 23.03 10:50 16.8089 +0.0514 23.03 09:50 16.9305 +0.0212 23.03 08:50 16.9709 +0.0947 23.03 07:50 17.0226 +0.0244 23.03 06:50 17.0504 -0.039 23.03 05:50 16.8307 +0.0448 23.03 04:50 16.5733 +0.058 23.03 03:50 16.9851 -0.0543 23.03 02:50 16.9233 +0.0563 23.03 01:50 17.0383 -0.0784 23.03 00:50 17.2371 +0.0396 22.03 23:50 16.9528 -0.1318 22.03 22:50 16.9217 -0.0389 22.03 21:50 16.9371 +0.0198 22.03 20:50 16.9532 -0.1507 22.03 19:50 17.3039 +0.0578 22.03 18:50 16.7013 -0.0823 22.03 17:50 17.7361 +0.1354 22.03 16:50 17.4586 +0.135 22.03 15:50 16.9932 +0.11 22.03 14:50 16.8929 +0.1454 22.03 13:50 16.6835 +0.0321 22.03 12:50 16.4571 -0.0656 22.03 11:50 16.4414 -0.0268 22.03 10:50 16.3524 +0.0075 22.03 09:50 16.2714 -0.1267 22.03 08:50 16.5034 -0.1245 22.03 07:50 16.6876 -0.0224 22.03 06:50 16.6344 -0.0957 22.03 05:50 17.002 +0.0912 22.03 04:50 16.8826 +0.1102 22.03 03:50 16.7767 +0.0231 22.03 02:50 16.7693 +0.0313 22.03 01:50 17.0013 -0.1282 22.03 00:50 17.0936 -0.0192 21.03 23:50 17.0216 -0.0429 21.03 22:50 17.0697 -0.1693 21.03 21:50 17.4495 -0.0339 21.03 20:50 17.0943 -0.0477 21.03 19:50 16.7864 -
* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
мин: 11.6898макс: 22.1427за месяц:
16.2689 Дата Курс +/- 27.03.2024 16.2545 +0.7425 26.03.2024 15.512 -0.2023 25.03.2024 15.7143 -0.9901 24.03.2024 16.7044 +0.0346 23.03.2024 16.6698 -0.2027 22.03.2024 16.8725 -0.1848 21.03.2024 17.0573 -1.0154 20.03.2024 18.0727 -0.3396 19.03.2024 18.4123 +1.9206 18.03.2024 16.4917 +0.3957 17.03.2024 16.096 +0.7056 16.03.2024 15.3904 +1.175 15.03.2024 14.2154 +1.0733 14.03.2024 13.1421 -0.3226 13.03.2024 13.4647 -0.4274 12.03.2024 13.8921 +0.284 11.03.2024 13.6081 +0.1526 10.03.2024 13.4555 +0.0266 09.03.2024 13.4289 -0.1379 08.03.2024 13.5668 -1.142 07.03.2024 14.7088 +0.2154 06.03.2024 14.4934 +1.7549 05.03.2024 12.7385 +1.0487 04.03.2024 11.6898 -2.181 03.03.2024 13.8708 +0.7219 02.03.2024 13.1489 -0.8529 01.03.2024 14.0018 -0.7203 29.02.2024 14.7221 -5.0833 28.02.2024 19.8054 -0.3251 27.02.2024 20.1305 -2.0122 26.02.2024 22.1427 -
* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
Таблица изменений курса австралийского доллара : показать
Дата Курс +/- 27.03.2024 16.2545 +0.7425 26.03.2024 15.512 -0.2023 25.03.2024 15.7143 -0.9901 24.03.2024 16.7044 +0.0346 23.03.2024 16.6698 -0.2027 22.03.2024 16.8725 -0.1848 21.03.2024 17.0573 -1.0154 20.03.2024 18.0727 -0.3396 19.03.2024 18.4123 +1.9206 18.03.2024 16.4917 +0.3957 17.03.2024 16.096 +0.7056 16.03.2024 15.3904 +1.175 15.03.2024 14.2154 +1.0733 14.03.2024 13.1421 -0.3226 13.03.2024 13.4647 -0.4274 12.03.2024 13.8921 +0.284 11.03.2024 13.6081 +0.1526 10.03.2024 13.4555 +0.0266 09.03.2024 13.4289 -0.1379 08.03.2024 13.5668 -1.142 07.03.2024 14.7088 +0.2154 06.03.2024 14.4934 +1.7549 05.03.2024 12.7385 +1.0487 04.03.2024 11.6898 -2.181 03.03.2024 13.8708 +0.7219 02.03.2024 13.1489 -0.8529 01.03.2024 14.0018 -0.7203 29.02.2024 14.7221 -5.0833 28.02.2024 19.8054 -0.3251 27.02.2024 20.1305 -2.0122 26.02.2024 22.1427 -0.1268 25.02.2024 22.2695 +0.201 24.02.2024 22.0685 -0.6215 23.02.2024 22.69 +0.0123 22.02.2024 22.6777 -0.1153 21.02.2024 22.793 +1.477 20.02.2024 21.316 +1.0075 19.02.2024 20.3085 -0.6148 18.02.2024 20.9233 -0.6485 17.02.2024 21.5718 -0.0057 16.02.2024 21.5775 -0.1994 15.02.2024 21.7769 +0.096 14.02.2024 21.6809 -0.0758 13.02.2024 21.7567 -1.0057 12.02.2024 22.7624 -0.0875 11.02.2024 22.8499 -0.2346 10.02.2024 23.0845 -0.4391 09.02.2024 23.5236 -0.5161 08.02.2024 24.0397 -1.1407 07.02.2024 25.1804 -0.3593 06.02.2024 25.5397 -0.1246 05.02.2024 25.6643 +0.299 04.02.2024 25.3653 -0.094 03.02.2024 25.4593 +0.6491 02.02.2024 24.8102 +0.2027 01.02.2024 24.6075 -0.4586 31.01.2024 25.0661 +1.1133 30.01.2024 23.9528 -0.4457 29.01.2024 24.3985 +0.5363 28.01.2024 23.8622 +0.2158 27.01.2024 23.6464 -0.0953 26.01.2024 23.7417 -0.2747 25.01.2024 24.0164 +0.6079 24.01.2024 23.4085 +0.6967 23.01.2024 22.7118 +1.646 22.01.2024 21.0658 +1.4356 21.01.2024 19.6302 -0.2332 20.01.2024 19.8634 -1.0446 19.01.2024 20.908 +1.2495 18.01.2024 19.6585 +0.6989 17.01.2024 18.9596 +0.1362 16.01.2024 18.8234 +0.3418 15.01.2024 18.4816 +0.2422 14.01.2024 18.2394 +1.2061 13.01.2024 17.0333 -1.8265 11.01.2024 18.8598 -1.2531 10.01.2024 20.1129 +0.9041 09.01.2024 19.2088 +3.0128 08.01.2024 16.196 +1.744 07.01.2024 14.452 -1.7159 06.01.2024 16.1679 -5.185 05.01.2024 21.3529 -5.7528 04.01.2024 27.1057 -0.8421 03.01.2024 27.9478 -22.183 02.01.2024 50.1308 -2.5245 01.01.2024 52.6553 +1.5131 31.12.2023 51.1422 +0.9187 30.12.2023 50.2235 +1.2065 29.12.2023 49.017 +49.017 28.12.2023 0