Курс криптовалют к популярным фиатным валютам
![](/images/icrypto.png)
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к ConstitutionDAO
- Биткоин 67892.57
- Эфириум 3266.83
- Tether 1.0002
- Solana 182.37
- Binance Coin 580.43
- USD Coin 1.0002
- Рипл 0.60065
- Dogecoin 0.13345
- Tokamak Network 6.7079
- Cardano 0.41635
- TRON 0.13741
- Avalanche 28.647
- SHIBA INU 1.697E-5
- Polkadot 5.8554
- ChainLink 13.5626
- Bitcoin Cash 377.54
- NEAR Protocol 5.7071
- Edelcoin 1.1242
- LEOcoin 5.8307
- Dai 1.0001
Курс австралийского доллара к ConstitutionDAO
Обновлено: 27.07.2024 03:30:01
= | ||
Калькулятор AUD - PEOPLE / Обратный расчет: курс ConstitutionDAO к австралийскому доллару
|
0
10010
Графики
Динамика изменения курса австралийского доллара относительно constitutiondao, за 1 AUD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 7.9757макс: 8.5603за сутки:
8.1138 Таблица изменений курса австралийского доллара : показать
Дата Курс +/- 27.07 03:30 8.1138 +0.0418 27.07 03:20 8.072 +0.053 27.07 03:10 8.019 -0.0003 27.07 03:00 8.0193 -0.0093 27.07 02:50 8.0286 +0.0153 27.07 02:40 8.0133 +0.0063 27.07 02:30 8.007 -0.012 27.07 02:20 8.019 -0.0245 27.07 02:10 8.0435 -0.0023 27.07 02:00 8.0458 -0.0438 27.07 01:50 8.0896 -0.0173 27.07 01:40 8.1069 -0.0081 27.07 01:30 8.115 -0.0382 27.07 01:20 8.1532 -0.0185 27.07 01:10 8.1717 +0.0064 27.07 01:00 8.1653 +0.0228 27.07 00:50 8.1425 -0.0218 27.07 00:40 8.1643 +0.0056 27.07 00:30 8.1587 -0.0307 27.07 00:20 8.1894 +0.0087 27.07 00:10 8.1807 -0.0173 27.07 00:00 8.198 +0.0071 26.07 23:50 8.1909 +0.0165 26.07 23:40 8.1744 +0.0148 26.07 23:30 8.1596 -0.005 26.07 23:20 8.1646 +0.0186 26.07 23:10 8.146 +0.0024 26.07 23:00 8.1436 +0.0251 26.07 22:50 8.1185 -0.0131 26.07 22:40 8.1316 -0.0136 26.07 22:30 8.1452 +0.0112 26.07 22:20 8.134 -0.0246 26.07 22:10 8.1586 -0.0137 26.07 22:00 8.1723 -0.0103 26.07 21:50 8.1826 +0.0002 26.07 21:40 8.1824 -0.0043 26.07 21:30 8.1867 +0.0066 26.07 21:20 8.1801 -0.0157 26.07 21:10 8.1958 +0.0051 26.07 21:00 8.1907 -0.0062 26.07 20:50 8.1969 +0.0331 26.07 20:40 8.1638 -0.0039 26.07 20:30 8.1677 +0.0007 26.07 20:20 8.167 +0.0112 26.07 20:10 8.1558 -0.0088 26.07 20:00 8.1646 +0.043 26.07 19:50 8.1216 +0.0299 26.07 19:40 8.0917 +0.0148 26.07 19:30 8.0769 -0.0721 26.07 19:20 8.149 +0.0477 26.07 19:10 8.1013 +0.0277 26.07 19:00 8.0736 +0.0464 26.07 18:50 8.0272 +0.0216 26.07 18:40 8.0056 +0.0299 26.07 18:30 7.9757 -0.144 26.07 18:20 8.1197 -0.0237 26.07 18:10 8.1434 -0.0373 26.07 18:00 8.1807 -0.0213 26.07 17:50 8.202 -0.0128 26.07 17:40 8.2148 +0.0125 26.07 17:30 8.2023 +0.0642 26.07 17:20 8.1381 +0.0111 26.07 17:10 8.127 +0.012 26.07 17:00 8.115 -0.0838 26.07 16:50 8.1988 -0.0412 26.07 16:40 8.24 -0.0017 26.07 16:30 8.2417 -0.0038 26.07 16:20 8.2455 +0.0046 26.07 16:10 8.2409 -0.0041 26.07 16:00 8.245 -0.0184 26.07 15:50 8.2634 +0.0241 26.07 15:40 8.2393 +0.008 26.07 15:30 8.2313 +0.0206 26.07 15:20 8.2107 -0.0055 26.07 15:10 8.2162 -0.0494 26.07 15:00 8.2656 -0.0098 26.07 14:50 8.2754 -0.0227 26.07 14:40 8.2981 -0.0099 26.07 14:30 8.308 -0.0158 26.07 14:20 8.3238 +0.0483 26.07 14:10 8.2755 -0.0066 26.07 14:00 8.2821 -0.0223 26.07 13:50 8.3044 +0.0334 26.07 13:40 8.271 +0.0047 26.07 13:30 8.2663 +0.0226 26.07 13:20 8.2437 +0.034 26.07 13:10 8.2097 +0.0009 26.07 13:00 8.2088 +0.03 26.07 12:50 8.1788 -0.0412 26.07 12:40 8.22 +0.0301 26.07 12:30 8.1899 -0.0041 26.07 12:20 8.194 -0.0206 26.07 12:10 8.2146 +0.0249 26.07 12:00 8.1897 +0.0101 26.07 11:50 8.1796 +0.0117 26.07 11:40 8.1679 -0.011 26.07 11:30 8.1789 +0.0063 26.07 11:20 8.1726 -0.04 26.07 11:10 8.2126 -0.0195 26.07 11:00 8.2321 +0.0188 26.07 10:50 8.2133 +0.0023 26.07 10:40 8.211 +0.0187 26.07 10:30 8.1923 +0.0169 26.07 10:20 8.1754 -0.0315 26.07 10:10 8.2069 +0.0109 26.07 10:00 8.196 -0.0028 26.07 09:50 8.1988 -0.0652 26.07 09:40 8.264 +0.0383 26.07 09:30 8.2257 +0.058 26.07 09:20 8.1677 -0.0018 26.07 09:10 8.1695 -0.0366 26.07 09:00 8.2061 +0.0259 26.07 08:50 8.1802 +0.016 26.07 08:40 8.1642 -0.0009 26.07 08:30 8.1651 +0.0074 26.07 08:20 8.1577 +0.0075 26.07 08:10 8.1502 +0.0042 26.07 08:00 8.146 +0.0313 26.07 07:50 8.1147 -0.0041 26.07 07:40 8.1188 -0.0132 26.07 07:30 8.132 +0.0119 26.07 07:20 8.1201 +0.0037 26.07 07:10 8.1164 -0.0435 26.07 07:00 8.1599 -0.0148 26.07 06:50 8.1747 +0.0766 26.07 06:40 8.0981 -0.0058 26.07 06:30 8.1039 +0.0216 26.07 06:20 8.0823 +0.0504 26.07 06:10 8.0319 +0.0014 26.07 06:00 8.0305 -0.0511 26.07 05:50 8.0816 -0.0029 26.07 05:40 8.0845 +0.0058 26.07 05:30 8.0787 -0.0191 26.07 05:20 8.0978 -0.0564 26.07 05:10 8.1542 -0.085 26.07 05:00 8.2392 -0.0612 26.07 04:50 8.3004 -0.0728 26.07 04:40 8.3732 +0.0181 26.07 04:30 8.3551 -0.0701 26.07 04:20 8.4252 +0.0035 26.07 04:10 8.4217 -0.1386 26.07 04:00 8.5603 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 7.5449макс: 8.8805за неделю:
8.1138 Таблица изменений курса австралийского доллара : показать
Дата Курс +/- 27.07 03:30 8.1138 -0.0093 27.07 02:50 8.0286 -0.0438 27.07 01:50 8.0896 +0.0228 27.07 00:50 8.1425 +0.0071 26.07 23:50 8.1909 +0.0251 26.07 22:50 8.1185 -0.0103 26.07 21:50 8.1826 -0.0062 26.07 20:50 8.1969 +0.043 26.07 19:50 8.1216 +0.0464 26.07 18:50 8.0272 -0.0213 26.07 17:50 8.202 -0.0838 26.07 16:50 8.1988 -0.0184 26.07 15:50 8.2634 -0.0098 26.07 14:50 8.2754 -0.0223 26.07 13:50 8.3044 +0.03 26.07 12:50 8.1788 +0.0101 26.07 11:50 8.1796 +0.0188 26.07 10:50 8.2133 -0.0028 26.07 09:50 8.1988 +0.0259 26.07 08:50 8.1802 +0.0313 26.07 07:50 8.1147 -0.0148 26.07 06:50 8.1747 -0.0511 26.07 05:50 8.0816 -0.0612 26.07 04:50 8.3004 +0.054 26.07 03:50 8.5063 +0.008 26.07 02:50 8.5241 -0.0045 26.07 01:50 8.5592 +0.0246 26.07 00:50 8.4969 -0.1234 25.07 23:50 8.8805 +0.0366 25.07 22:50 8.6506 +0.012 25.07 21:50 8.618 -0.015 25.07 20:50 8.5832 +0.085 25.07 19:50 8.4101 -0.0375 25.07 18:50 8.3586 +0.0132 25.07 17:50 8.1947 +0.063 25.07 16:50 8.3368 -0.0168 25.07 15:50 8.5219 +0.0032 25.07 14:50 8.3914 -0.0664 25.07 13:50 8.3623 -0.0021 25.07 12:50 8.3167 +0.0407 25.07 11:50 8.3824 -0.0455 25.07 10:50 8.6949 -0.0316 25.07 09:50 8.7824 +0.014 25.07 08:50 8.7666 -0.0361 25.07 07:50 8.7266 -0.0248 25.07 06:50 8.808 -0.1037 25.07 05:50 8.6999 +0.0188 25.07 04:50 8.5021 +0.0596 25.07 03:50 8.1909 -0.0501 25.07 02:50 8.301 +0.0341 25.07 01:50 8.2434 -0.0083 25.07 00:50 8.1855 -0.0218 24.07 23:50 8.1153 +0.0485 24.07 22:50 8.0408 -0.0494 24.07 21:50 8.0491 +0.0369 24.07 20:50 7.9501 +0.0109 24.07 19:50 8.056 -0.041 24.07 18:50 8.2534 -0.0449 24.07 17:50 7.9977 -0.0112 24.07 16:50 8.2534 +0.0459 24.07 15:50 8.3244 +0.0099 24.07 14:50 8.3538 +0.0037 24.07 13:50 8.3398 -0.0139 24.07 12:50 8.428 +0.0363 24.07 11:50 8.3333 +0.0148 24.07 10:50 8.3588 -0.0042 24.07 09:50 8.3575 -0.0227 24.07 08:50 8.3419 -0.0379 24.07 07:50 8.3478 -0.0114 24.07 06:50 8.3346 -0.0013 24.07 05:50 8.3144 +0.041 24.07 04:50 8.3896 +0.0015 24.07 03:50 8.4856 +0.0088 24.07 02:50 8.4463 -0.0153 24.07 01:50 8.5219 +0.0519 24.07 00:50 8.5245 -0.0099 23.07 23:50 8.5561 +0.0004 23.07 22:50 8.6323 +0.0301 23.07 21:50 8.6708 +0.0219 23.07 20:50 8.6644 +0.1209 23.07 19:50 8.5795 +0.0043 23.07 18:50 8.4122 -0.0689 23.07 17:50 8.4366 +0.0217 23.07 16:50 8.5537 +0.0194 23.07 15:50 8.4153 +0.0102 23.07 14:50 8.3658 +0.0219 23.07 13:50 8.324 +0.0426 23.07 12:50 8.2783 -0.0346 23.07 11:50 8.2707 +0.0141 23.07 10:50 8.4111 -0.0217 23.07 09:50 8.4407 +0.0219 23.07 08:50 8.3533 -0.044 23.07 07:50 8.2868 -0.0094 23.07 06:50 8.0662 -0.0344 23.07 05:50 8.0178 +0.0022 23.07 04:50 7.9417 -0.0176 23.07 03:50 8.2429 -0.0036 23.07 02:50 8.3058 -0.0421 23.07 01:50 8.3163 +0.0227 23.07 00:50 8.298 +0.0032 22.07 23:50 8.1652 -0.009 22.07 22:50 8.0719 +0.0032 22.07 21:50 8.1052 -0.0028 22.07 20:50 8.0821 +0.0079 22.07 19:50 8.0856 -0.0151 22.07 18:50 8.0532 +0.0035 22.07 17:50 8.0991 +0.0355 22.07 16:50 8.0153 -0.0169 22.07 15:50 7.9232 +0.0131 22.07 14:50 7.912 -0.0307 22.07 13:50 8.0389 -0.028 22.07 12:50 8.0805 +0.0288 22.07 11:50 8.1122 -0.0179 22.07 10:50 8.1257 -0.0424 22.07 09:50 8.0984 -0.0321 22.07 08:50 8.0141 -0.0302 22.07 07:50 7.9079 +0.0195 22.07 06:50 7.8246 +0.0211 22.07 05:50 7.7167 +0.0124 22.07 04:50 7.8164 +0.0452 22.07 03:50 7.6879 +0.0774 22.07 02:50 7.5591 +0.0297 22.07 01:50 7.7066 -0.111 22.07 00:50 7.667 +0.0533 21.07 23:50 7.7233 +0.0533 21.07 22:50 7.8187 -0.0321 21.07 21:50 7.8179 +0.096 21.07 20:50 7.7195 -0.0681 21.07 19:50 7.8409 -0.061 21.07 18:50 7.8915 +0.0567 21.07 17:50 7.6956 -0.0212 21.07 16:50 7.7865 -0.0128 21.07 15:50 7.7505 -0.0248 21.07 14:50 7.7535 +0.0323 21.07 13:50 7.7357 -0.0081 21.07 12:50 7.7606 +0.0076 21.07 11:50 7.8157 +0.0155 21.07 10:50 7.8286 -0.0004 21.07 09:50 7.8785 -0.0032 21.07 08:50 7.8992 +0.0278 21.07 07:50 7.8728 -0.0172 21.07 06:50 7.9103 +0.0158 21.07 05:50 7.8356 +0.0139 21.07 04:50 7.8228 +0.0043 21.07 03:50 7.9158 -0.0019 21.07 02:50 7.7945 -0.008 21.07 01:50 7.8225 -0.0184 21.07 00:50 7.8143 +0.003 20.07 23:50 7.7527 -0.0115 20.07 22:50 7.8351 -0.0122 20.07 21:50 7.7991 -0.0024 20.07 20:50 7.7469 -0.0394 20.07 19:50 7.7303 -0.0007 20.07 18:50 7.7938 +0.0134 20.07 17:50 7.7727 -0.0461 20.07 16:50 7.8277 +0.0046 20.07 15:50 7.7784 -0.0206 20.07 14:50 7.7722 -0.0105 20.07 13:50 7.7534 -0.0022 20.07 12:50 7.7696 -0.0333 20.07 11:50 7.8076 -0.0176 20.07 10:50 7.7882 +0.0247 20.07 09:50 7.7397 +0.0306 20.07 08:50 7.6746 +0.0046 20.07 07:50 7.5449 +0.0031 20.07 06:50 7.6 -0.2178 20.07 05:50 7.8088 - 20.07 04:50 7.9743 -
* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
мин: 7.0202макс: 13.8825за месяц:
8.1138 Дата Курс +/- 25.07.2024 9.21 +0.3242 24.07.2024 8.8858 -0.1365 23.07.2024 9.0223 +0.3807 22.07.2024 8.6416 +0.2533 21.07.2024 8.3883 +0.0271 20.07.2024 8.3612 -0.1686 19.07.2024 8.5298 -0.4744 18.07.2024 9.0042 +0.0724 17.07.2024 8.9318 -0.7469 16.07.2024 9.6787 -0.669 15.07.2024 10.3477 -0.4659 14.07.2024 10.8136 -1.7023 13.07.2024 12.5159 -0.0791 12.07.2024 12.595 +0.4889 11.07.2024 12.1061 +0.0031 10.07.2024 12.103 -0.5285 09.07.2024 12.6315 -0.5141 08.07.2024 13.1456 -0.2995 07.07.2024 13.4451 -0.1174 06.07.2024 13.5625 -0.32 05.07.2024 13.8825 +4.0779 04.07.2024 9.8046 +1.8251 03.07.2024 7.9795 +0.6726 02.07.2024 7.3069 +0.2867 01.07.2024 7.0202 -0.2568 30.06.2024 7.277 +0.0386 29.06.2024 7.2384 -0.1767 28.06.2024 7.4151 -0.1373 27.06.2024 7.5524 +0.2895 26.06.2024 7.2629 +0.026 25.06.2024 7.2369 -
* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
Таблица изменений курса австралийского доллара : показать
Дата Курс +/- 25.07.2024 9.21 +0.3242 24.07.2024 8.8858 -0.1365 23.07.2024 9.0223 +0.3807 22.07.2024 8.6416 +0.2533 21.07.2024 8.3883 +0.0271 20.07.2024 8.3612 -0.1686 19.07.2024 8.5298 -0.4744 18.07.2024 9.0042 +0.0724 17.07.2024 8.9318 -0.7469 16.07.2024 9.6787 -0.669 15.07.2024 10.3477 -0.4659 14.07.2024 10.8136 -1.7023 13.07.2024 12.5159 -0.0791 12.07.2024 12.595 +0.4889 11.07.2024 12.1061 +0.0031 10.07.2024 12.103 -0.5285 09.07.2024 12.6315 -0.5141 08.07.2024 13.1456 -0.2995 07.07.2024 13.4451 -0.1174 06.07.2024 13.5625 -0.32 05.07.2024 13.8825 +4.0779 04.07.2024 9.8046 +1.8251 03.07.2024 7.9795 +0.6726 02.07.2024 7.3069 +0.2867 01.07.2024 7.0202 -0.2568 30.06.2024 7.277 +0.0386 29.06.2024 7.2384 -0.1767 28.06.2024 7.4151 -0.1373 27.06.2024 7.5524 +0.2895 26.06.2024 7.2629 +0.026 25.06.2024 7.2369 -0.5779 24.06.2024 7.8148 +0.169 23.06.2024 7.6458 -0.6337 22.06.2024 8.2795 -0.0105 21.06.2024 8.29 +0.5855 20.06.2024 7.7045 -0.0369 19.06.2024 7.7414 +0.1544 18.06.2024 7.587 +0.6527 17.06.2024 6.9343 +0.9521 16.06.2024 5.9822 -0.0139 15.06.2024 5.9961 +0.1302 14.06.2024 5.8659 -0.1616 13.06.2024 6.0275 +0.1073 12.06.2024 5.9202 +0.377 11.06.2024 5.5432 +0.3704 10.06.2024 5.1728 +0.2137 09.06.2024 4.9591 -0.5047 08.06.2024 5.4638 -0.2165 07.06.2024 5.6803 +0.1318 06.06.2024 5.5485 -0.6356 05.06.2024 6.1841 +0.023 04.06.2024 6.1611 +0.0125 03.06.2024 6.1486 +0.4176 02.06.2024 5.731 -0.7855 01.06.2024 6.5165 -1.6856 31.05.2024 8.2021 -0.3389 30.05.2024 8.541 +0.4992 29.05.2024 8.0418 -0.0617 28.05.2024 8.1035 -0.1674 27.05.2024 8.2709 -0.122 26.05.2024 8.3929 +0.2879 25.05.2024 8.105 +0.0611 24.05.2024 8.0439 -1.194 23.05.2024 9.2379 -1.4325 22.05.2024 10.6704 -3.57 21.05.2024 14.2404 -0.9155 20.05.2024 15.1559 +0.1773 19.05.2024 14.9786 +0.7569 18.05.2024 14.2217 +0.8039 17.05.2024 13.4178 -0.1617 16.05.2024 13.5795 -1.522 15.05.2024 15.1015 -3.9878 14.05.2024 19.0893 -2.8886 13.05.2024 21.9779 +0.1786 12.05.2024 21.7993 +0.1696 11.05.2024 21.6297 -1.2851 10.05.2024 22.9148 +0.0213 09.05.2024 22.8935 -3.4208 08.05.2024 26.3143 +1.0269 07.05.2024 25.2874 +0.2528 06.05.2024 25.0346 -0.3941 05.05.2024 25.4287 +0.0028 04.05.2024 25.4259 -1.2525 03.05.2024 26.6784 -1.4168 02.05.2024 28.0952 -0.8348 01.05.2024 28.93 +1.1878 30.04.2024 27.7422 +0.8768 29.04.2024 26.8654 +1.8613 28.04.2024 25.0041 -0.2124 27.04.2024 25.2165 +25.2165 26.04.2024 0