Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к ConstitutionDAO
- Биткоин 57977.02
- Эфириум 2354.72
- Tether 0.99991
- Binance Coin 543.24
- Solana 134.71
- USD Coin 0.99987
- Рипл 0.55768
- Dogecoin 0.10204
- Tokamak Network 5.5903
- TRON 0.15143
- Cardano 0.35509
- Avalanche 23.8594
- SHIBA INU 1.342E-5
- ChainLink 10.7994
- Bitcoin Cash 331.03
- Polkadot 4.2847
- Dai 1
- LEOcoin 5.6578
- NEAR Protocol 4.2225
- Лайткоин 62.5389
Курс австралийского доллара к ConstitutionDAO
Обновлено: 13.09.2024 04:30:01
| = | ||
| Калькулятор AUD - PEOPLE / Обратный расчет: курс ConstitutionDAO к австралийскому доллару | ||
0
10010
Графики
Динамика изменения курса австралийского доллара относительно constitutiondao, за 1 AUD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 11.1023макс: 111.5за сутки:
11.7058 Таблица изменений курса австралийского доллара : показать
Дата Курс +/- 13.09 04:30 11.7058 +0.0068 13.09 04:20 11.699 +0.0222 13.09 04:10 11.6768 -75.2544 13.09 04:03 86.9312 +75.3587 13.09 04:00 11.5725 +0.0059 13.09 03:50 11.5666 -0.0592 13.09 03:40 11.6258 -0.0308 13.09 03:30 11.6566 +0.0242 13.09 03:20 11.6324 -0.0113 13.09 03:10 11.6437 -0.0027 13.09 03:00 11.6464 -0.014 13.09 02:50 11.6604 +0.012 13.09 02:40 11.6484 -0.0111 13.09 02:30 11.6595 +0.0267 13.09 02:20 11.6328 +0.0242 13.09 02:10 11.6086 -88.093 13.09 02:03 99.7016 +88.0802 13.09 02:00 11.6214 +0.0083 13.09 01:50 11.6131 -0.0223 13.09 01:40 11.6354 -0.0117 13.09 01:30 11.6471 -0.0581 13.09 01:20 11.7052 +0.0277 13.09 01:10 11.6775 -0.0007 13.09 01:00 11.6782 -0.0033 13.09 00:50 11.6815 +0.0149 13.09 00:40 11.6666 -0.057 13.09 00:30 11.7236 -0.0023 13.09 00:20 11.7259 -0.0028 13.09 00:10 11.7287 -91.8113 13.09 00:03 103.54 +91.8258 13.09 00:00 11.7142 -0.0101 12.09 23:50 11.7243 +0.0129 12.09 23:40 11.7114 -0.0099 12.09 23:30 11.7213 -0.0095 12.09 23:20 11.7308 -0.0017 12.09 23:10 11.7325 +0.0238 12.09 23:00 11.7087 +0.0202 12.09 22:50 11.6885 +0.0401 12.09 22:40 11.6484 +0.0112 12.09 22:30 11.6372 -0.0118 12.09 22:20 11.649 -0.0197 12.09 22:10 11.6687 -99.8313 12.09 22:03 111.5 +99.8032 12.09 22:00 11.6968 +0.0647 12.09 21:50 11.6321 +0.0364 12.09 21:40 11.5957 -0.0026 12.09 21:30 11.5983 +0.0108 12.09 21:20 11.5875 +0.0008 12.09 21:10 11.5867 +0.0214 12.09 21:00 11.5653 +0.0123 12.09 20:50 11.553 -0.0163 12.09 20:40 11.5693 +0.0293 12.09 20:30 11.54 -0.0091 12.09 20:20 11.5491 +0.0019 12.09 20:10 11.5472 -0.0558 12.09 20:00 11.603 -0.0006 12.09 19:50 11.6036 -0.0023 12.09 19:40 11.6059 -0.0159 12.09 19:30 11.6218 -0.0305 12.09 19:20 11.6523 -0.0535 12.09 19:10 11.7058 -0.0218 12.09 19:00 11.7276 -0.0177 12.09 18:50 11.7453 -0.0393 12.09 18:40 11.7846 +0.0777 12.09 18:30 11.7069 +0.1181 12.09 18:20 11.5888 -0.0012 12.09 18:10 11.59 -0.0307 12.09 18:00 11.6207 +0.127 12.09 17:50 11.4937 +0.0381 12.09 17:40 11.4556 +0.0236 12.09 17:30 11.432 -0.034 12.09 17:20 11.466 -0.098 12.09 17:10 11.564 -0.029 12.09 17:00 11.593 +0.0165 12.09 16:50 11.5765 -0.0049 12.09 16:40 11.5814 -0.0608 12.09 16:30 11.6422 +0.0193 12.09 16:20 11.6229 -0.0204 12.09 16:10 11.6433 -0.0403 12.09 16:00 11.6836 +0.041 12.09 15:50 11.6426 +0.0215 12.09 15:40 11.6211 +0.0047 12.09 15:30 11.6164 -0.0283 12.09 15:20 11.6447 +0.0284 12.09 15:10 11.6163 +0.0109 12.09 15:00 11.6054 +0.0393 12.09 14:50 11.5661 -0.0152 12.09 14:40 11.5813 +0.0285 12.09 14:30 11.5528 -0.0492 12.09 14:20 11.602 +0.0242 12.09 14:10 11.5778 -0.0089 12.09 14:00 11.5867 +0.1346 12.09 13:50 11.4521 +0.0167 12.09 13:40 11.4354 +0.0239 12.09 13:30 11.4115 +0.0328 12.09 13:20 11.3787 -0.0082 12.09 13:10 11.3869 +0.0043 12.09 13:00 11.3826 -0.0034 12.09 12:50 11.386 +0.005 12.09 12:40 11.381 -0.0247 12.09 12:30 11.4057 +0.0198 12.09 12:20 11.3859 -0.0664 12.09 12:10 11.4523 +0.0498 12.09 12:00 11.4025 +0.0242 12.09 11:50 11.3783 -0.0209 12.09 11:40 11.3992 +0.0065 12.09 11:30 11.3927 -0.0362 12.09 11:20 11.4289 -0.0138 12.09 11:10 11.4427 -0.0038 12.09 11:00 11.4465 -0.0066 12.09 10:50 11.4531 +0.0224 12.09 10:40 11.4307 +0.0263 12.09 10:30 11.4044 -0.011 12.09 10:20 11.4154 -0.0036 12.09 10:10 11.419 -0.0144 12.09 10:00 11.4334 -0.0283 12.09 09:50 11.4617 +0.027 12.09 09:40 11.4347 +0.0194 12.09 09:30 11.4153 +0.0611 12.09 09:20 11.3542 +0.0014 12.09 09:10 11.3528 -0.0191 12.09 09:00 11.3719 -0.0057 12.09 08:50 11.3776 -0.0388 12.09 08:40 11.4164 +0.0823 12.09 08:30 11.3341 +0.0169 12.09 08:20 11.3172 -0.0158 12.09 08:10 11.333 +0.01 12.09 08:00 11.323 +0.0589 12.09 07:50 11.2641 +0.0219 12.09 07:40 11.2422 +0.0138 12.09 07:30 11.2284 -0.0066 12.09 07:20 11.235 -0.0602 12.09 07:10 11.2952 +0.0172 12.09 07:00 11.278 +0.0487 12.09 06:50 11.2293 -0.0921 12.09 06:40 11.3214 +0.0396 12.09 06:30 11.2818 +0.0353 12.09 06:20 11.2465 +0.0187 12.09 06:10 11.2278 -0.0254 12.09 06:00 11.2532 +0.0205 12.09 05:50 11.2327 -0.0251 12.09 05:40 11.2578 -0.0035 12.09 05:30 11.2613 +0.0873 12.09 05:20 11.174 +0.0717 12.09 05:10 11.1023 -0.0575 12.09 05:00 11.1598 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 10.3585макс: 111.5за неделю:
11.7058 Таблица изменений курса австралийского доллара : показать
Дата Курс +/- 13.09 04:30 11.7058 +0.0059 13.09 03:50 11.5666 -0.014 13.09 02:50 11.6604 +0.0083 13.09 01:50 11.6131 -0.0033 13.09 00:50 11.6815 -0.0101 12.09 23:50 11.7243 +0.0202 12.09 22:50 11.6885 +0.0647 12.09 21:50 11.6321 +0.0123 12.09 20:50 11.553 -0.0006 12.09 19:50 11.6036 -0.0177 12.09 18:50 11.7453 +0.127 12.09 17:50 11.4937 +0.0165 12.09 16:50 11.5765 +0.041 12.09 15:50 11.6426 +0.0393 12.09 14:50 11.5661 +0.1346 12.09 13:50 11.4521 -0.0034 12.09 12:50 11.386 +0.0242 12.09 11:50 11.3783 -0.0066 12.09 10:50 11.4531 -0.0283 12.09 09:50 11.4617 -0.0057 12.09 08:50 11.3776 +0.0589 12.09 07:50 11.2641 +0.0487 12.09 06:50 11.2293 +0.0205 12.09 05:50 11.2327 -0.0375 12.09 04:50 11.1973 +0.069 12.09 03:50 11.157 -0.0227 12.09 02:50 11.2937 -0.0218 12.09 01:50 11.3364 -0.0229 12.09 00:50 11.29 +0.0781 11.09 23:50 11.0843 -0.0354 11.09 22:50 11.1439 +0.0196 11.09 21:50 11.1754 -0.0131 11.09 20:50 11.136 +0.0393 11.09 19:50 11.1291 +0.0784 11.09 18:50 11.101 -0.0699 11.09 17:50 11.2837 +0.1398 11.09 16:50 11.1572 -0.0965 11.09 15:50 11.1796 +0.1058 11.09 14:50 11.0854 +0.021 11.09 13:50 11.2026 -0.0105 11.09 12:50 11.2945 -0.0336 11.09 11:50 11.3011 +0.0181 11.09 10:50 11.2386 +0.0779 11.09 09:50 11.2413 -0.0168 11.09 08:50 11.311 -0.0527 11.09 07:50 11.38 +0.0804 11.09 06:50 11.1938 +0.0625 11.09 05:50 10.9328 +0.0649 11.09 04:50 10.8871 -0.0018 11.09 03:50 10.6127 +0.0062 11.09 02:50 10.4685 +0.0193 11.09 01:50 10.4037 +0.0096 11.09 00:50 10.5146 +0.034 10.09 23:50 10.4369 +0.0334 10.09 22:50 10.3608 +0.0205 10.09 21:50 10.4332 -0.0112 10.09 20:50 10.4883 -0.0759 10.09 19:50 10.4726 +0.0339 10.09 18:50 10.3585 -0.0015 10.09 17:50 10.5632 +0.0107 10.09 16:50 10.5515 +0.0192 10.09 15:50 10.5857 -0.0732 10.09 14:50 10.6069 -0.0027 10.09 13:50 10.6313 +0.0201 10.09 12:50 10.6641 -0.0476 10.09 11:50 10.6786 +0.012 10.09 10:50 10.6579 +0.0136 10.09 09:50 10.71 +0.0033 10.09 08:50 10.6223 +0.0431 10.09 07:50 10.6751 +0.0458 10.09 06:50 10.6304 +0.0076 10.09 05:50 10.5519 -0.0086 10.09 04:50 10.5904 -0.0223 10.09 03:50 10.5154 +0.0665 10.09 02:50 10.5992 -0.0278 10.09 01:50 10.6904 -0.0168 10.09 00:50 10.5986 +0.0014 09.09 23:50 10.6641 -0.0371 09.09 22:50 10.8811 +0.0336 09.09 21:50 10.8758 -0.029 09.09 20:50 10.9348 -0.0455 09.09 19:50 11.1634 -0.1121 09.09 18:50 11.5813 +0.0592 09.09 17:50 11.8185 +0.0335 09.09 16:50 11.9829 -0.0546 09.09 15:50 12.191 -0.052 09.09 14:50 12.3872 +0.0143 09.09 13:50 12.3037 +0.0111 09.09 12:50 12.3539 -0.0031 09.09 11:50 12.3868 -0.0306 09.09 10:50 12.3998 -0.0185 09.09 09:50 12.5417 -0.0019 09.09 08:50 12.5808 -0.0199 09.09 07:50 12.5497 -0.0004 09.09 06:50 12.6081 -0.0529 09.09 05:50 12.6063 +0.037 09.09 04:50 12.4278 -0.0542 09.09 03:50 12.5747 +0.0336 09.09 02:50 12.5545 +0.0638 09.09 01:50 12.464 -0.0081 09.09 00:50 12.6312 -0.0603 08.09 23:50 12.7933 +0.0343 08.09 22:50 12.84 -0.0325 08.09 21:50 12.8409 -0.0024 08.09 20:50 12.8234 +0.0505 08.09 19:50 12.9928 +0.0095 08.09 18:50 12.9224 +0.0845 08.09 17:50 12.8697 -0.005 08.09 16:50 12.9215 +0.051 08.09 15:50 12.8838 +0.0255 08.09 14:50 12.7749 -0.0058 08.09 13:50 12.6724 -0.0021 08.09 12:50 12.6512 +0.057 08.09 11:50 12.6369 +0.0022 08.09 10:50 12.741 +0.0115 08.09 09:50 12.8579 +0.0534 08.09 08:50 12.8295 -0.0476 08.09 07:50 12.7894 +0.0085 08.09 06:50 12.7923 -0.0143 08.09 05:50 12.8031 -0.0368 08.09 04:50 12.7877 -0.0064 08.09 03:50 12.7284 -0.0985 08.09 02:50 13.0854 -0.02 08.09 01:50 13.1834 +0.1155 08.09 00:50 12.8422 +0.0472 07.09 23:50 12.7048 -0.099 07.09 22:50 12.7392 +0.0314 07.09 21:50 12.6567 +0.0345 07.09 20:50 12.789 +0.0736 07.09 19:50 12.5009 +0.0512 07.09 18:50 12.4036 -0.0182 07.09 17:50 12.6192 -0.0495 07.09 16:50 12.6209 +0.001 07.09 15:50 12.6543 -0.0391 07.09 14:50 12.7585 +0.001 07.09 13:50 12.7585 +0.0208 07.09 12:50 12.8028 -0.0175 07.09 11:50 12.7901 +0.0446 07.09 10:50 12.6116 -0.0254 07.09 09:50 12.658 +0.0446 07.09 08:50 12.5305 -0.0173 07.09 07:50 12.8254 +0.0074 07.09 06:50 12.8986 +0.0389 07.09 05:50 12.8811 -0.0174 07.09 04:50 12.8365 +0.0831 07.09 03:50 12.825 -0.0221 07.09 02:50 12.8544 +0.0948 07.09 01:50 12.9205 -0.126 07.09 00:50 13.0876 +0.2321 06.09 23:50 12.999 +0.0054 06.09 22:50 12.8808 -0.0016 06.09 21:50 12.8381 +0.0643 06.09 20:50 12.2621 +0.0013 06.09 19:50 11.9318 -0.0606 06.09 18:50 11.6081 -0.0803 06.09 17:50 11.6136 +0.0104 06.09 16:50 11.4616 -0.0084 06.09 15:50 11.3534 -0.051 06.09 14:50 11.4736 +0.0052 06.09 13:50 11.4261 +0.0077 06.09 12:50 11.4168 +0.0203 06.09 11:50 11.3829 -0.0716 06.09 10:50 11.1643 +0.0168 06.09 09:50 11.0763 -0.057 06.09 08:50 11.0112 +0.0367 06.09 07:50 10.93 +0.0241 06.09 06:50 10.7986 -0.055 06.09 05:50 10.8453 +0.0192 06.09 04:50 11.0825 -
* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
мин: 9.9297макс: 111.5за месяц:
Таблица изменений курса австралийского доллара : показать11.7058 Дата Курс +/- 12.09.2024 12.2886 +0.3803 11.09.2024 11.9083 +0.5652 10.09.2024 11.3431 -1.2616 09.09.2024 12.6047 -1.1487 08.09.2024 13.7534 +0.0321 07.09.2024 13.7213 +1.0842 06.09.2024 12.6371 +0.4556 05.09.2024 12.1815 -0.058 04.09.2024 12.2395 +0.3366 03.09.2024 11.9029 -0.4051 02.09.2024 12.308 +1.0541 01.09.2024 11.2539 +1.1455 31.08.2024 10.1084 -0.1523 30.08.2024 10.2607 -0.4569 29.08.2024 10.7176 -0.4219 28.08.2024 11.1395 +1.0406 27.08.2024 10.0989 +0.1456 26.08.2024 9.9533 +0.0236 25.08.2024 9.9297 -0.2416 24.08.2024 10.1713 -1.28 23.08.2024 11.4513 -0.4635 22.08.2024 11.9148 -0.6617 21.08.2024 12.5765 -0.1867 20.08.2024 12.7632 +0.0807 19.08.2024 12.6825 -0.598 18.08.2024 13.2805 -0.6197 17.08.2024 13.9002 -0.3079 16.08.2024 14.2081 +0.65 15.08.2024 13.5581 +0.7204 14.08.2024 12.8377 +0.7061 13.08.2024 12.1316 -
* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
мин: 5.8659макс: 111.5за квартал:
Таблица изменений курса австралийского доллара : показать11.7058 Дата Курс +/- 12.09.2024 12.2886 +0.3803 11.09.2024 11.9083 +0.5652 10.09.2024 11.3431 -1.2616 09.09.2024 12.6047 -1.1487 08.09.2024 13.7534 +0.0321 07.09.2024 13.7213 +1.0842 06.09.2024 12.6371 +0.4556 05.09.2024 12.1815 -0.058 04.09.2024 12.2395 +0.3366 03.09.2024 11.9029 -0.4051 02.09.2024 12.308 +1.0541 01.09.2024 11.2539 +1.1455 31.08.2024 10.1084 -0.1523 30.08.2024 10.2607 -0.4569 29.08.2024 10.7176 -0.4219 28.08.2024 11.1395 +1.0406 27.08.2024 10.0989 +0.1456 26.08.2024 9.9533 +0.0236 25.08.2024 9.9297 -0.2416 24.08.2024 10.1713 -1.28 23.08.2024 11.4513 -0.4635 22.08.2024 11.9148 -0.6617 21.08.2024 12.5765 -0.1867 20.08.2024 12.7632 +0.0807 19.08.2024 12.6825 -0.598 18.08.2024 13.2805 -0.6197 17.08.2024 13.9002 -0.3079 16.08.2024 14.2081 +0.65 15.08.2024 13.5581 +0.7204 14.08.2024 12.8377 +0.7061 13.08.2024 12.1316 -0.4579 12.08.2024 12.5895 +0.3304 11.08.2024 12.2591 +0.3684 10.08.2024 11.8907 +0.077 09.08.2024 11.8137 -0.495 08.08.2024 12.3087 -0.5882 07.08.2024 12.8969 +0.3065 06.08.2024 12.5904 -1.6 05.08.2024 14.1904 +1.9209 04.08.2024 12.2695 +0.8995 03.08.2024 11.37 +0.5203 02.08.2024 10.8497 +0.108 01.08.2024 10.7417 +0.9461 31.07.2024 9.7956 +0.414 30.07.2024 9.3816 +0.4316 29.07.2024 8.95 +0.0382 28.07.2024 8.9118 +0.2951 27.07.2024 8.6167 -0.1831 26.07.2024 8.7998 -0.4102 25.07.2024 9.21 +0.3242 24.07.2024 8.8858 -0.1365 23.07.2024 9.0223 +0.3807 22.07.2024 8.6416 +0.2533 21.07.2024 8.3883 +0.0271 20.07.2024 8.3612 -0.1686 19.07.2024 8.5298 -0.4744 18.07.2024 9.0042 +0.0724 17.07.2024 8.9318 -0.7469 16.07.2024 9.6787 -0.669 15.07.2024 10.3477 -0.4659 14.07.2024 10.8136 -1.7023 13.07.2024 12.5159 -0.0791 12.07.2024 12.595 +0.4889 11.07.2024 12.1061 +0.0031 10.07.2024 12.103 -0.5285 09.07.2024 12.6315 -0.5141 08.07.2024 13.1456 -0.2995 07.07.2024 13.4451 -0.1174 06.07.2024 13.5625 -0.32 05.07.2024 13.8825 +4.0779 04.07.2024 9.8046 +1.8251 03.07.2024 7.9795 +0.6726 02.07.2024 7.3069 +0.2867 01.07.2024 7.0202 -0.2568 30.06.2024 7.277 +0.0386 29.06.2024 7.2384 -0.1767 28.06.2024 7.4151 -0.1373 27.06.2024 7.5524 +0.2895 26.06.2024 7.2629 +0.026 25.06.2024 7.2369 -0.5779 24.06.2024 7.8148 +0.169 23.06.2024 7.6458 -0.6337 22.06.2024 8.2795 -0.0105 21.06.2024 8.29 +0.5855 20.06.2024 7.7045 -0.0369 19.06.2024 7.7414 +0.1544 18.06.2024 7.587 +0.6527 17.06.2024 6.9343 +0.9521 16.06.2024 5.9822 -0.0139 15.06.2024 5.9961 +0.1302 14.06.2024 5.8659