Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Uniswap

    Все криптовалюты » Uniswap, ConstitutionDAO »

    Курс Uniswap к ConstitutionDAO

    Обновлено: 20.04.2024 12:40:01Uniswap

    =
    Калькулятор UNI - PEOPLE / Обратный расчет: курс ConstitutionDAO к Uniswap
    6.33
    10010

    Графики

    Динамика изменения курса uniswap относительно constitutiondao, за 1 UNI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 295.96
      макс: 307.59
      за сутки:
      303.67  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      20.04 12:40303.67+0.02
      20.04 12:30303.65-0.75
      20.04 12:20304.4-0.5
      20.04 12:10304.9+0.9
      20.04 12:00304+0.08
      20.04 11:50303.92+0.78
      20.04 11:40303.14+0.01
      20.04 11:30303.13-0.51
      20.04 11:20303.64+0.25
      20.04 11:10303.39+1.25
      20.04 11:00302.14+0.15
      20.04 10:50301.99+0.26
      20.04 10:40301.73+0.26
      20.04 10:30301.47-0.04
      20.04 10:20301.51+0.57
      20.04 10:10300.94+0.14
      20.04 10:00300.8+0.33
      20.04 09:50300.47+0.63
      20.04 09:40299.84-1.28
      20.04 09:30301.12-0.56
      20.04 09:20301.68+0.73
      20.04 09:10300.95-0.66
      20.04 09:00301.61+1.21
      20.04 08:50300.4+0.1
      20.04 08:40300.3-0.83
      20.04 08:30301.13+0.22
      20.04 08:20300.91-0.24
      20.04 08:10301.15-0.95
      20.04 08:00302.1-0.14
      20.04 07:50302.24-0.79
      20.04 07:40303.03-1.27
      20.04 07:30304.3+0.67
      20.04 07:20303.63+1.2
      20.04 07:10302.43-0.04
      20.04 07:00302.47+0.3
      20.04 06:50302.17+0.45
      20.04 06:40301.72+0.42
      20.04 06:30301.3-0.16
      20.04 06:20301.46+0.09
      20.04 06:10301.37+0.16
      20.04 06:00301.21+1.42
      20.04 05:50299.79+0.43
      20.04 05:40299.36-0.74
      20.04 05:30300.1-1.74
      20.04 05:20301.84-0.52
      20.04 05:10302.36+1.11
      20.04 05:00301.25+0.45
      20.04 04:50300.8+0.35
      20.04 04:40300.45-0.7
      20.04 04:30301.15+1.08
      20.04 04:20300.07-1.2
      20.04 04:10301.27+0.37
      20.04 04:00300.9-0.9
      20.04 03:50301.8+0.44
      20.04 03:40301.36+1.48
      20.04 03:30299.88-0.68
      20.04 03:20300.56+0.99
      20.04 03:10299.57-0.37
      20.04 03:00299.94+0.78
      20.04 02:50299.16-1.16
      20.04 02:40300.32-0.21
      20.04 02:30300.53+0.94
      20.04 02:20299.59-0.07
      20.04 02:10299.66+0.05
      20.04 02:00299.61-0.89
      20.04 01:50300.5-0.37
      20.04 01:40300.87+0.57
      20.04 01:30300.3-0.12
      20.04 01:20300.42-0.54
      20.04 01:10300.96-0.11
      20.04 01:00301.07+0.04
      20.04 00:50301.03-0.5
      20.04 00:40301.53-0.08
      20.04 00:30301.61-0.78
      20.04 00:20302.39+1.6
      20.04 00:10300.79-0.79
      20.04 00:00301.58-0.33
      19.04 23:50301.91-0.64
      19.04 23:40302.55+1.17
      19.04 23:30301.38+1.11
      19.04 23:20300.27-0.13
      19.04 23:10300.4+2.23
      19.04 23:00298.17+0.62
      19.04 22:50297.55-0.92
      19.04 22:40298.47+0.5
      19.04 22:30297.97+0.52
      19.04 22:20297.45-0.53
      19.04 22:10297.98+0.44
      19.04 22:00297.54+0.03
      19.04 21:50297.51+0.79
      19.04 21:40296.72+0.73
      19.04 21:30295.99-1.12
      19.04 21:20297.11-1.09
      19.04 21:10298.2+0.92
      19.04 21:00297.28-0.61
      19.04 20:50297.89-0.39
      19.04 20:40298.28-0.08
      19.04 20:30298.36+0.88
      19.04 20:20297.48-0.79
      19.04 20:10298.27+0.49
      19.04 20:00297.78+1.82
      19.04 19:50295.96-2.83
      19.04 19:40298.79-0.58
      19.04 19:30299.37-0.81
      19.04 19:20300.18+1.03
      19.04 19:10299.15-1.88
      19.04 19:00301.03+0.47
      19.04 18:50300.56+0.42
      19.04 18:40300.14-0.24
      19.04 18:30300.38+0.79
      19.04 18:20299.59+0.15
      19.04 18:10299.44-0.3
      19.04 18:00299.74-0.24
      19.04 17:50299.98-1.22
      19.04 17:40301.2-0.55
      19.04 17:30301.75+0.68
      19.04 17:20301.07+0.05
      19.04 17:10301.02-0.19
      19.04 17:00301.21-0.76
      19.04 16:50301.97-0.69
      19.04 16:40302.66-0.95
      19.04 16:30303.61-0.01
      19.04 16:20303.62+1.5
      19.04 16:10302.12+0.54
      19.04 16:00301.58+1.56
      19.04 15:50300.02-1.68
      19.04 15:40301.7-0.27
      19.04 15:30301.97-0.83
      19.04 15:20302.8+1.52
      19.04 15:10301.28-0.18
      19.04 15:00301.46+0.68
      19.04 14:50300.78-0.73
      19.04 14:40301.51+0.3
      19.04 14:30301.21-0.5
      19.04 14:20301.71-0.71
      19.04 14:10302.42-2.33
      19.04 14:00304.75-0.56
      19.04 13:50305.31-1.29
      19.04 13:40306.6+1.8
      19.04 13:30304.8-0.66
      19.04 13:20305.46+1.02
      19.04 13:10304.44-3.15
      19.04 13:00307.59
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 287
      макс: 317.69
      за неделю:
      303.67  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      20.04 12:40303.67+0.08
      20.04 11:50303.92+0.15
      20.04 10:50301.99+0.33
      20.04 09:50300.47+1.21
      20.04 08:50300.4-0.14
      20.04 07:50302.24+0.3
      20.04 06:50302.17+1.42
      20.04 05:50299.79+0.45
      20.04 04:50300.8-0.9
      20.04 03:50301.8+0.78
      20.04 02:50299.16-0.89
      20.04 01:50300.5+0.04
      20.04 00:50301.03-0.33
      19.04 23:50301.91+0.62
      19.04 22:50297.55+0.03
      19.04 21:50297.51-0.61
      19.04 20:50297.89+1.82
      19.04 19:50295.96+0.47
      19.04 18:50300.56-0.24
      19.04 17:50299.98-0.76
      19.04 16:50301.97+1.56
      19.04 15:50300.02+0.68
      19.04 14:50300.78-0.56
      19.04 13:50305.31-1.73
      19.04 12:50309.32+1.3
      19.04 11:50306.95-
      19.04 10:50307.45+0.61
      19.04 09:50301.47-0.23
      19.04 08:50302.63+0.29
      19.04 07:50300.93-1.33
      19.04 06:50304.17-0.45
      19.04 05:50303.89-1.41
      19.04 04:50302.82-0.33
      19.04 03:50303.94+1.44
      19.04 02:50301+0.5
      19.04 01:50300.59+0.03
      19.04 00:50300.01-0.89
      18.04 23:50300.97-0.64
      18.04 22:50299.66-0.1
      18.04 21:50300.12+0.21
      18.04 20:50301.11+0.55
      18.04 19:50301.29-0.65
      18.04 18:50302.99+1.25
      18.04 17:50299.89+0.21
      18.04 16:50300.97+0.47
      18.04 15:50300.23-1.13
      18.04 14:50299.47+0.56
      18.04 13:50296.66-0.66
      18.04 12:50299.16-0.37
      18.04 11:50298.7+0.1
      18.04 10:50296.24+0.84
      18.04 09:50295.95+0.01
      18.04 08:50295.62-0.07
      18.04 07:50296.12-1.2
      18.04 06:50291.99+0.83
      18.04 05:50290.76-0.52
      18.04 04:50289.85+2.09
      18.04 03:50288.56+0.67
      18.04 02:50289.12+1.14
      18.04 01:50287.66-
      18.04 00:50287.16-0.31
      17.04 23:50287.76+0.49
      17.04 22:50287-0.09
      17.04 21:50289.73-0.51
      17.04 20:50290.09-1.65
      17.04 19:50293.55-1.18
      17.04 18:50293.54+1.47
      17.04 17:50292.7+0.51
      17.04 16:50295.99+0.45
      17.04 15:50297.91+0.87
      17.04 14:50298.05-1.12
      17.04 13:50298.72-0.41
      17.04 12:50297.09-0.53
      17.04 11:50298.35-0.31
      17.04 10:50297.39-0.01
      17.04 09:50299-2.27
      17.04 08:50302.17+0.56
      17.04 07:50299.64-0.27
      17.04 06:50300.3-1.41
      17.04 05:50302.45-0.18
      17.04 04:50300.92+1.93
      17.04 03:50299.6+0.5
      17.04 02:50301.42-0.72
      17.04 01:50301.57+0.33
      17.04 00:50302.43+0.43
      16.04 23:50299.97+0.72
      16.04 22:50300.48-0.37
      16.04 21:50299.64-0.06
      16.04 20:50297.35+0.42
      16.04 19:50292.55-0.31
      16.04 18:50299.02-0.71
      16.04 17:50301.62-1.95
      16.04 16:50306.24+2.01
      16.04 15:50303.26-1.54
      16.04 14:50304.64-1.6
      16.04 13:50306.58+0.44
      16.04 12:50307.83+0.17
      16.04 11:50308.42-1.06
      16.04 10:50309.92+0.42
      16.04 09:50310.73+1.33
      16.04 08:50308.5+1.38
      16.04 07:50310.11+0.06
      16.04 06:50310.2+1.81
      16.04 05:50309.51-1.46
      16.04 04:50311.66+0.03
      16.04 03:50310.98-1.19
      16.04 02:50312.75-0.73
      16.04 01:50313.61-0.42
      16.04 00:50315.31-0.11
      15.04 23:50317.69+0.57
      15.04 22:50316.12+0.98
      15.04 21:50312.15-1.07
      15.04 20:50312.46-0.95
      15.04 19:50309.44+2.72
      15.04 18:50306.48-1.82
      15.04 17:50310.38+1.93
      15.04 16:50308.43-0.43
      15.04 15:50310.59+0.41
      15.04 14:50314.15+0.18
      15.04 13:50312.06+1.21
      15.04 12:50309.36+1.03
      15.04 11:50312.72-0.11
      15.04 10:50314.39+1.41
      15.04 09:50307.27-0.3
      15.04 08:50307.63-1.7
      15.04 07:50314.35-0.88
      15.04 06:50315.1+0.7
      15.04 05:50313.44-1.21
      15.04 04:50311.21-0.72
      15.04 03:50310.69+3.29
      15.04 02:50305.62-0.35
      15.04 01:50305.75-0.05
      15.04 00:50308.32-0.38
      14.04 23:50308.57+0.08
      14.04 22:50304.49-1.41
      14.04 21:50304.78-1.71
      14.04 20:50307.23+0.04
      14.04 19:50307.52-0.4
      14.04 18:50307.18+0.76
      14.04 17:50303.57-0.04
      14.04 16:50307.79+4.43
      14.04 15:50304.56-0.31
      14.04 14:50312.62+0.16
      14.04 13:50309.79+0.55
      14.04 12:50308.67+0.2
      14.04 11:50308.84-1.76
      14.04 10:50309.31+0.09
      14.04 09:50308.33-0.13
      14.04 08:50312.24-1.08
      14.04 07:50312.49-1.08
      14.04 06:50310.94+2.27
      14.04 05:50310.39+0.65
      14.04 04:50311.84+1.13
      14.04 03:50315.94+1.73
      14.04 02:50314.49-4
      14.04 01:50310.58+2.84
      14.04 00:50310.88+2.59
      13.04 23:50309.32+8.86
      13.04 22:50307.7-0.76
      13.04 21:50303.86+2.99
      13.04 20:50301.96-0.57
      13.04 19:50300.51+1.48
      13.04 18:50297.36+0.28
      13.04 17:50298.34-0.27
      13.04 16:50296.09-0.09
      13.04 15:50295.21-0.28
      13.04 14:50295.18-0.6
      13.04 13:50296.02+0.1
      13.04 12:50296.81
    • * на графике представлен средесуточный курс uniswap в течение последних 30 дней.
      мин: 239.98
      макс: 317.69
      за месяц:
      303.67  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      19.04.2024281.84+4.97
      18.04.2024276.87+3
      17.04.2024273.87-8.7
      16.04.2024282.57-8.49
      15.04.2024291.06+4.57
      14.04.2024286.49+8.54
      13.04.2024277.95+31.92
      12.04.2024246.03+6.05
      11.04.2024239.98-41.85
      10.04.2024281.83+1.91
      09.04.2024279.92-7.36
      08.04.2024287.28-0.33
      07.04.2024287.61-4.44
      06.04.2024292.05+0.95
      05.04.2024291.1-1
      04.04.2024292.1+0.28
      03.04.2024291.82-12.78
      02.04.2024304.6-6.29
      01.04.2024310.89+7.11
      31.03.2024303.78+6.05
      30.03.2024297.73-3.28
      29.03.2024301.01+7.61
      28.03.2024293.4+4.66
      27.03.2024288.74+9.61
      26.03.2024279.13+4.9
      25.03.2024274.23-7.53
      24.03.2024281.76+0.99
      23.03.2024280.77-2.81
      22.03.2024283.58-4.81
      21.03.2024288.39+1.03
      20.03.2024287.36
    • * на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.
      мин: 178.3
      макс: 366.25
      за квартал:
      303.67  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      19.04.2024281.84+4.97
      18.04.2024276.87+3
      17.04.2024273.87-8.7
      16.04.2024282.57-8.49
      15.04.2024291.06+4.57
      14.04.2024286.49+8.54
      13.04.2024277.95+31.92
      12.04.2024246.03+6.05
      11.04.2024239.98-41.85
      10.04.2024281.83+1.91
      09.04.2024279.92-7.36
      08.04.2024287.28-0.33
      07.04.2024287.61-4.44
      06.04.2024292.05+0.95
      05.04.2024291.1-1
      04.04.2024292.1+0.28
      03.04.2024291.82-12.78
      02.04.2024304.6-6.29
      01.04.2024310.89+7.11
      31.03.2024303.78+6.05
      30.03.2024297.73-3.28
      29.03.2024301.01+7.61
      28.03.2024293.4+4.66
      27.03.2024288.74+9.61
      26.03.2024279.13+4.9
      25.03.2024274.23-7.53
      24.03.2024281.76+0.99
      23.03.2024280.77-2.81
      22.03.2024283.58-4.81
      21.03.2024288.39+1.03
      20.03.2024287.36-0.8
      19.03.2024288.16+6.37
      18.03.2024281.79+3.03
      17.03.2024278.76+4.36
      16.03.2024274.4+13.87
      15.03.2024260.53+0.87
      14.03.2024259.66-8.98
      13.03.2024268.64-6.19
      12.03.2024274.83+2.67
      11.03.2024272.16+6.1
      10.03.2024266.06-5.79
      09.03.2024271.85-10.6
      08.03.2024282.45-26.4
      07.03.2024308.85-2.52
      06.03.2024311.37+75.66
      05.03.2024235.71+27.63
      04.03.2024208.08-40.4
      03.03.2024248.48+18.68
      02.03.2024229.8+3.18
      01.03.2024226.62-6.21
      29.02.2024232.83-74.31
      28.02.2024307.14-1.4
      27.02.2024308.54-28.24
      26.02.2024336.78+0.09
      25.02.2024336.69-29.56
      24.02.2024366.25+80.33
      23.02.2024285.92+47.9
      22.02.2024238.02+2.42
      21.02.2024235.6+9.1
      20.02.2024226.5+5.61
      19.02.2024220.89-7.4
      18.02.2024228.29-4.12
      17.02.2024232.41+1.51
      16.02.2024230.9+7.49
      15.02.2024223.41+10.91
      14.02.2024212.5+2.42
      13.02.2024210.08-6
      12.02.2024216.08-0.55
      11.02.2024216.63-1.43
      10.02.2024218.06-0.02
      09.02.2024218.08-0.96
      08.02.2024219.04-7.52
      07.02.2024226.56+0.28
      06.02.2024226.28+5.76
      05.02.2024220.52+2.04
      04.02.2024218.48-6.19
      03.02.2024224.67+7.83
      02.02.2024216.84+6.98
      01.02.2024209.86-5.55
      31.01.2024215.41+6.01
      30.01.2024209.4+2.44
      29.01.2024206.96+5.26
      28.01.2024201.7+3.34
      27.01.2024198.36+2.79
      26.01.2024195.57+0.31
      25.01.2024195.26+4.47
      24.01.2024190.79+4.24
      23.01.2024186.55+3.35
      22.01.2024183.2+4.9
      21.01.2024178.3-2.53
      20.01.2024180.83

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.