Курсы криптовалют к Fartcoin

Bitcoin 92930.8
Эфириум 1777.2
Tether USDt 1.0001
XRP 2.1875
BNB 605
Solana 148.47
USDC 0.99997
Dogecoin 0.17397
Cardano 0.6842
TRON 0.24411
Sui 2.9702
Chainlink 14.6457
Avalanche 21.934
UNUS SED LEO 9.169
Stellar 0.26224
Toncoin 3.1141
Shiba Inu 1.32E-5
Hedera 0.17648
Bitcoin Cash 362.95
Polkadot 3.9986

Все криптовалюты » Австралийский доллар » Fartcoin »

Курс австралийского доллара к Fartcoin

Обновлено: 24.04.2025 06:50:01


	=
Калькулятор AUD - FARTCOIN / Обратный расчет: курс Fartcoin к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно fartcoin, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.53854

макс: 0.60835

за сутки:

0.60835

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
24.04 06:50	0.60835	+0.00551
24.04 06:40	0.60284	+0.00877
24.04 06:30	0.59407	-0.00143
24.04 06:20	0.5955	+0.00215
24.04 06:10	0.59335	+0.00505
24.04 06:03	0.5883	+0.00243
24.04 06:00	0.58587	+0.00127
24.04 05:50	0.5846	+0.00323
24.04 05:40	0.58137	+0.00243
24.04 05:30	0.57894	-0.00059
24.04 05:20	0.57953	+0.0005
24.04 05:10	0.57903	-0.0017
24.04 05:00	0.58073	-0.00171
24.04 04:50	0.58244	-0.00293
24.04 04:40	0.58537	-0.00764
24.04 04:30	0.59301	+0.00068
24.04 04:20	0.59233	+0.00385
24.04 04:10	0.58848	-0.00023
24.04 04:03	0.58871	-9.0E-5
24.04 04:00	0.5888	-0.003
24.04 03:50	0.5918	+0.00405
24.04 03:40	0.58775	+0.00163
24.04 03:30	0.58612	+0.00047
24.04 03:20	0.58565	+0.00107
24.04 03:10	0.58458	+0.00062
24.04 03:00	0.58396	-0.00075
24.04 02:50	0.58471	+0.00035
24.04 02:40	0.58436	-9.0E-5
24.04 02:30	0.58445	-0.00017
24.04 02:20	0.58462	+0.00263
24.04 02:10	0.58199	-0.00208
24.04 02:03	0.58407	-0.00245
24.04 02:00	0.58652	-0.00041
24.04 01:50	0.58693	-0.00268
24.04 01:40	0.58961	-0.0034
24.04 01:30	0.59301	+0.00191
24.04 01:20	0.5911	-0.00039
24.04 01:10	0.59149	-0.00083
24.04 01:00	0.59232	-0.00342
24.04 00:50	0.59574	-0.0013
24.04 00:40	0.59704	+0.00683
24.04 00:30	0.59021	+0.00542
24.04 00:20	0.58479	-0.0013
24.04 00:10	0.58609	-0.00119
24.04 00:03	0.58728	-0.00241
24.04 00:00	0.58969	+0.00382
23.04 23:50	0.58587	+0.00555
23.04 23:40	0.58032	+0.00042
23.04 23:30	0.5799	+0.00025
23.04 23:20	0.57965	-0.00275
23.04 23:10	0.5824	+0.00152
23.04 23:00	0.58088	+0.00311
23.04 22:50	0.57777	+0.00298
23.04 22:40	0.57479	-0.00117
23.04 22:30	0.57596	+0.00283
23.04 22:20	0.57313	+0.00333
23.04 22:10	0.5698	+0.00123
23.04 22:03	0.56857	-0.00146
23.04 22:00	0.57003	+0.00287
23.04 21:50	0.56716	+0.0115
23.04 21:40	0.55566	+0.00358
23.04 21:30	0.55208	-0.00197
23.04 21:20	0.55405	-0.00646
23.04 21:10	0.56051	-0.00029
23.04 21:00	0.5608	-0.00757
23.04 20:50	0.56837	+0.00014
23.04 20:40	0.56823	-0.0022
23.04 20:30	0.57043	+0.01266
23.04 20:20	0.55777	+0.00353
23.04 20:10	0.55424	-0.00441
23.04 20:03	0.55865	+0.00107
23.04 20:00	0.55758	+0.00131
23.04 19:50	0.55627	-0.00411
23.04 19:40	0.56038	-0.0161
23.04 19:30	0.57648	+0.00375
23.04 19:20	0.57273	+0.00848
23.04 19:10	0.56425	-0.00081
23.04 19:00	0.56506	-0.00021
23.04 18:50	0.56527	-0.00925
23.04 18:40	0.57452	-0.00964
23.04 18:30	0.58416	+0.00381
23.04 18:20	0.58035	+0.00081
23.04 18:10	0.57954	+0.00255
23.04 18:03	0.57699	+0.00187
23.04 18:00	0.57512	+0.00359
23.04 17:50	0.57153	-0.00777
23.04 17:40	0.5793	+0.0064
23.04 17:30	0.5729	-0.00299
23.04 17:20	0.57589	+0.01448
23.04 17:10	0.56141	-0.00675
23.04 17:00	0.56816	+0.01628
23.04 16:50	0.55188	+0.00326
23.04 16:40	0.54862	+0.00496
23.04 16:30	0.54366	-0.00089
23.04 16:20	0.54455	-0.0078
23.04 16:10	0.55235	+0.00191
23.04 16:03	0.55044	-0.00068
23.04 16:00	0.55112	-0.00273
23.04 15:50	0.55385	+0.01098
23.04 15:40	0.54287	-0.00093
23.04 15:30	0.5438	-0.0029
23.04 15:20	0.5467	-0.00306
23.04 15:10	0.54976	-0.0038
23.04 15:00	0.55356	+0.00578
23.04 14:50	0.54778	+0.00074
23.04 14:40	0.54704	-9.0E-5
23.04 14:30	0.54713	+3.0E-5
23.04 14:20	0.5471	-0.00067
23.04 14:10	0.54777	-0.00087
23.04 14:03	0.54864	-0.00014
23.04 14:00	0.54878	-0.00187
23.04 13:50	0.55065	-
23.04 13:40	0.55065	+0.00015
23.04 13:30	0.5505	-0.00512
23.04 13:20	0.55562	-0.00281
23.04 13:10	0.55843	+0.00356
23.04 13:00	0.55487	-0.00025
23.04 12:50	0.55512	-0.00115
23.04 12:40	0.55627	+0.00122
23.04 12:30	0.55505	-0.00079
23.04 12:20	0.55584	-0.00383
23.04 12:10	0.55967	+0.00206
23.04 12:03	0.55761	+0.00115
23.04 12:00	0.55646	-0.00266
23.04 11:50	0.55912	-0.00284
23.04 11:40	0.56196	+0.0016
23.04 11:30	0.56036	-0.00159
23.04 11:20	0.56195	-0.00417
23.04 11:10	0.56612	+0.00421
23.04 11:00	0.56191	-0.00321
23.04 10:50	0.56512	+0.00224
23.04 10:40	0.56288	-0.0009
23.04 10:30	0.56378	+0.00594
23.04 10:20	0.55784	+0.00039
23.04 10:10	0.55745	-0.00042
23.04 10:03	0.55787	+0.00136
23.04 10:00	0.55651	+0.00297
23.04 09:50	0.55354	+0.0025
23.04 09:40	0.55104	+0.00924
23.04 09:30	0.5418	-0.00345
23.04 09:20	0.54525	-0.00521
23.04 09:10	0.55046	+0.00504
23.04 09:00	0.54542	+0.00084
23.04 08:50	0.54458	+0.00375
23.04 08:40	0.54083	-0.00075
23.04 08:30	0.54158	-0.00221
23.04 08:20	0.54379	+0.00069
23.04 08:10	0.5431	+0.0012
23.04 08:03	0.5419	-0.00181
23.04 08:00	0.54371	-0.00513
23.04 07:50	0.54884	-0.00433
23.04 07:40	0.55317	-0.00215
23.04 07:30	0.55532	+0.00873
23.04 07:20	0.54659	+0.00456
23.04 07:10	0.54203	+0.00349
23.04 07:00	0.53854

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.53854

макс: 0.8742

за неделю:

0.60835

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
24.04 06:50	0.60835	+0.00127
24.04 05:50	0.5846	-0.00171
24.04 04:50	0.58244	-0.003
24.04 03:50	0.5918	-0.00075
24.04 02:50	0.58471	-0.00041
24.04 01:50	0.58693	-0.00342
24.04 00:50	0.59574	+0.00382
23.04 23:50	0.58587	+0.00311
23.04 22:50	0.57777	+0.00287
23.04 21:50	0.56716	-0.00757
23.04 20:50	0.56837	+0.00131
23.04 19:50	0.55627	-0.00021
23.04 18:50	0.56527	+0.00359
23.04 17:50	0.57153	+0.01628
23.04 16:50	0.55188	-0.00273
23.04 15:50	0.55385	+0.00578
23.04 14:50	0.54778	-0.00187
23.04 13:50	0.55065	-0.00025
23.04 12:50	0.55512	-0.00266
23.04 11:50	0.55912	-0.00321
23.04 10:50	0.56512	+0.00297
23.04 09:50	0.55354	+0.00084
23.04 08:50	0.54458	-0.00513
23.04 07:50	0.54884	-0.00256
23.04 06:50	0.5411	-0.00138
23.04 05:50	0.54476	+0.00119
23.04 04:50	0.5611	+0.00069
23.04 03:50	0.57352	-0.00013
23.04 02:50	0.56734	-0.0048
23.04 01:50	0.56515	-0.01005
23.04 00:50	0.57299	+0.00076
22.04 23:40	0.59981	+0.00129
22.04 22:50	0.59236	-0.00348
22.04 21:50	0.59475	-0.00209
22.04 20:50	0.59902	-0.00067
22.04 19:50	0.60559	-0.00298
22.04 18:50	0.61189	+0.01124
22.04 17:50	0.57981	+0.01141
22.04 16:50	0.59194	-0.00647
22.04 15:50	0.59396	-0.00302
22.04 14:50	0.60277	-0.00087
22.04 13:50	0.60531	-0.00139
22.04 12:50	0.60439	+0.00043
22.04 11:50	0.60529	-0.0025
22.04 10:50	0.61688	-0.0081
22.04 09:50	0.63996	-0.00034
22.04 08:50	0.63455	+0.00833
22.04 07:50	0.64295	+0.00032
22.04 06:50	0.62986	+0.00068
22.04 05:50	0.63015	-0.02739
22.04 04:50	0.65464	-0.00747
22.04 03:50	0.69472	-0.01243
22.04 02:50	0.70387	+0.00163
22.04 01:50	0.69166	-0.0035
22.04 00:50	0.69405	-0.00442
21.04 23:50	0.69295	-0.00236
21.04 22:50	0.71337	-0.00312
21.04 21:50	0.736	+0.00659
21.04 20:50	0.74358	+0.00409
21.04 19:50	0.74285	-0.00016
21.04 18:50	0.73496	+0.00677
21.04 17:50	0.71506	+0.00591
21.04 16:50	0.72114	-0.00198
21.04 15:50	0.72623	+0.00034
21.04 14:50	0.71346	-0.00268
21.04 13:50	0.70855	-0.00316
21.04 12:50	0.70827	-0.00069
21.04 11:50	0.71384	+0.00098
21.04 10:50	0.72783	-0.00088
21.04 09:50	0.72257	-9.0E-5
21.04 08:50	0.70382	-0.00353
21.04 07:50	0.71034	+0.00491
21.04 06:50	0.70552	+0.00345
21.04 05:50	0.70251	+0.00641
21.04 04:50	0.68695	+0.00324
21.04 03:50	0.68831	-0.00314
21.04 02:50	0.71348	+0.00229
21.04 01:50	0.75094	-0.0013
21.04 00:50	0.74914	+0.00044
20.04 23:50	0.74849	-0.00113
20.04 22:50	0.7667	-0.00338
20.04 21:50	0.77954	+0.00168
20.04 20:50	0.78315	-0.00309
20.04 19:50	0.78341	+0.00546
20.04 18:50	0.78325	+0.00193
20.04 17:50	0.77267	+0.0024
20.04 16:50	0.77012	+0.00067
20.04 15:50	0.76663	-0.00116
20.04 14:50	0.77597	-0.00243
20.04 13:50	0.7787	+0.00888
20.04 12:50	0.76106	+2.0E-5
20.04 11:50	0.76084	-0.00253
20.04 10:50	0.75733	+0.00314
20.04 09:50	0.75205	-0.00228
20.04 08:50	0.7447	+0.00821
20.04 07:50	0.72801	-0.00547
20.04 06:50	0.75673	-0.0015
20.04 05:50	0.74926	+0.00279
20.04 04:50	0.74047	-0.00088
20.04 03:50	0.75933	-0.00571
20.04 02:50	0.78597	-0.01563
20.04 01:50	0.79975	-0.00199
20.04 00:50	0.81022	+0.00153
19.04 23:50	0.80285	+0.00128
19.04 22:50	0.81993	-0.00055
19.04 21:50	0.8143	+0.00166
19.04 20:50	0.81474	-0.00217
19.04 19:50	0.83283	+0.00735
19.04 18:50	0.81491	-0.00339
19.04 17:50	0.82668	-0.00172
19.04 16:50	0.82619	+0.00852
19.04 15:50	0.82538	+0.00107
19.04 14:50	0.81647	+0.00152
19.04 13:50	0.8219	+0.00223
19.04 12:50	0.81733	+0.00335
19.04 11:50	0.81347	-0.00144
19.04 10:50	0.83342	+0.00887
19.04 09:50	0.83159	+0.00413
19.04 08:50	0.80808	+0.00554
19.04 07:50	0.80539	-0.005
19.04 06:50	0.80685	-0.00247
19.04 05:50	0.81688	-0.0061
19.04 04:50	0.83942	+0.00018
19.04 03:50	0.85303	+0.00774
19.04 02:50	0.86207	+0.0025
19.04 01:50	0.85028	-0.00151
19.04 00:50	0.84785	-0.00014
18.04 23:50	0.83855	+0.00451
18.04 22:50	0.82516	-0.00758
18.04 21:50	0.83602	+0.00147
18.04 20:50	0.83094	-0.00286
18.04 19:50	0.85775	-0.00487
18.04 18:50	0.8742	+0.00145
18.04 17:50	0.85019	+0.0022
18.04 16:50	0.83361	+0.00377
18.04 15:50	0.82686	-0.01146
18.04 14:50	0.85064	+0.00524
18.04 13:50	0.84168	-0.00055
18.04 12:50	0.82844	+0.01573
18.04 11:50	0.82303	+0.00047
18.04 10:50	0.84981	-0.0142
18.04 09:50	0.85234	-0.01033
18.04 08:50	0.848	+0.00102
18.04 07:50	0.83565	-0.00396
18.04 06:50	0.84298	-0.01163
18.04 05:50	0.81351	+0.00808
18.04 04:50	0.80822	+0.01985
18.04 03:50	0.77503	-0.00104
18.04 02:50	0.76611	+0.01714
18.04 01:50	0.76208	-0.00242
18.04 00:50	0.7476	-0.01579
17.04 23:50	0.75902	-0.00355
17.04 22:50	0.75813	+0.00632
17.04 21:50	0.70967	+0.00035
17.04 20:50	0.70263	-0.0065
17.04 19:50	0.72354	+0.0055
17.04 18:50	0.73373	+0.01222
17.04 17:50	0.73851	-0.00279
17.04 16:50	0.72309	+0.00307
17.04 15:50	0.71136	+0.00106
17.04 14:50	0.71264	-0.00058
17.04 13:50	0.72054	+0.00517
17.04 12:50	0.69644	+0.00616
17.04 11:50	0.6938	+0.00537
17.04 10:50	0.688	-0.00565
17.04 09:50	0.69768	+0.00399
17.04 08:50	0.69687	-0.00796
17.04 07:50	0.71891	-0.00021
17.04 06:50	0.72252

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 0.53854

макс: 1.6255

за месяц:

0.60835

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
23.04.2025	0.56531	-0.03831
22.04.2025	0.60362	-0.1106
21.04.2025	0.71422	-0.04371
20.04.2025	0.75793	-0.05702
19.04.2025	0.81495	-0.02438
18.04.2025	0.83933	+0.11533
17.04.2025	0.724	+0.00742
16.04.2025	0.71658	-0.00622
15.04.2025	0.7228	+0.00933
14.04.2025	0.71347	-0.02981
13.04.2025	0.74328	+0.03732
12.04.2025	0.70596	-0.00838
11.04.2025	0.71434	-0.14293
10.04.2025	0.85727	-0.14303
09.04.2025	1.0003	-0.0689
08.04.2025	1.0692	-0.1776
07.04.2025	1.2468	-0.0665
06.04.2025	1.3133	+0.0816
05.04.2025	1.2317	-0.0951
04.04.2025	1.3268	-0.2987
03.04.2025	1.6255	+0.3595
02.04.2025	1.266	+0.0185
01.04.2025	1.2475	-0.2214
31.03.2025	1.4689	+0.0216
30.03.2025	1.4473	-0.0296
29.03.2025	1.4769	+0.1981
28.03.2025	1.2788	+0.1542
27.03.2025	1.1246	+0.0138
26.03.2025	1.1108	-0.041
25.03.2025	1.1518	+0.044
24.03.2025	1.1078

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 0.42951

макс: 2.7982

за квартал:

0.60835

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
23.04.2025	0.56531	-0.03831
22.04.2025	0.60362	-0.1106
21.04.2025	0.71422	-0.04371
20.04.2025	0.75793	-0.05702
19.04.2025	0.81495	-0.02438
18.04.2025	0.83933	+0.11533
17.04.2025	0.724	+0.00742
16.04.2025	0.71658	-0.00622
15.04.2025	0.7228	+0.00933
14.04.2025	0.71347	-0.02981
13.04.2025	0.74328	+0.03732
12.04.2025	0.70596	-0.00838
11.04.2025	0.71434	-0.14293
10.04.2025	0.85727	-0.14303
09.04.2025	1.0003	-0.0689
08.04.2025	1.0692	-0.1776
07.04.2025	1.2468	-0.0665
06.04.2025	1.3133	+0.0816
05.04.2025	1.2317	-0.0951
04.04.2025	1.3268	-0.2987
03.04.2025	1.6255	+0.3595
02.04.2025	1.266	+0.0185
01.04.2025	1.2475	-0.2214
31.03.2025	1.4689	+0.0216
30.03.2025	1.4473	-0.0296
29.03.2025	1.4769	+0.1981
28.03.2025	1.2788	+0.1542
27.03.2025	1.1246	+0.0138
26.03.2025	1.1108	-0.041
25.03.2025	1.1518	+0.044
24.03.2025	1.1078	-0.156
23.03.2025	1.2638	-0.1401
22.03.2025	1.4039	-0.2782
21.03.2025	1.6821	-0.0165
20.03.2025	1.6986	-0.1642
19.03.2025	1.8628	-0.4
18.03.2025	2.2628	+0.2398
17.03.2025	2.023	+0.1097
16.03.2025	1.9133	-0.0588
15.03.2025	1.9721	-0.3573
14.03.2025	2.3294	+0.016
13.03.2025	2.3134	-0.0975
12.03.2025	2.4109	-0.2176
11.03.2025	2.6285	-0.1697
10.03.2025	2.7982	+0.2139
09.03.2025	2.5843	+0.0565
08.03.2025	2.5278	+0.2348
07.03.2025	2.293	+0.2798
06.03.2025	2.0132	-0.2843
05.03.2025	2.2975	-0.2963
04.03.2025	2.5938	+0.6952
03.03.2025	1.8986	-0.3037
02.03.2025	2.2023	-0.0162
01.03.2025	2.2185	+0.0555
28.02.2025	2.163	+0.1914
27.02.2025	1.9716	-0.1083
26.02.2025	2.0799	-0.1646
25.02.2025	2.2445	+0.1723
24.02.2025	2.0722	+0.1775
23.02.2025	1.8947	+0.0808
22.02.2025	1.8139	+0.0139
21.02.2025	1.8	-0.1006
20.02.2025	1.9006	-0.109
19.02.2025	2.0096	+0.0622
18.02.2025	1.9474	+0.4064
17.02.2025	1.541	+0.0839
16.02.2025	1.4571	+0.0307
15.02.2025	1.4264	+0.2049
14.02.2025	1.2215	-0.0128
13.02.2025	1.2343	+0.0913
12.02.2025	1.143	+0.125
11.02.2025	1.018	-0.0589
10.02.2025	1.0769	-0.1186
09.02.2025	1.1955	-0.1064
08.02.2025	1.3019	-0.0153
07.02.2025	1.3172	+0.0034
06.02.2025	1.3138	+0.31677
05.02.2025	0.99703	+0.13798
04.02.2025	0.85905	+0.01036
03.02.2025	0.84869	-0.15076
02.02.2025	0.99945	+0.25186
01.02.2025	0.74759	+0.13242
31.01.2025	0.61517	+0.06066
30.01.2025	0.55451	-0.08913
29.01.2025	0.64364	-0.02449
28.01.2025	0.66813	+0.02325
27.01.2025	0.64488	+0.15438
26.01.2025	0.4905	-0.00804
25.01.2025	0.49854	+0.04116
24.01.2025	0.45738	+0.02787
23.01.2025	0.42951

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот