Курсы криптовалют к Fartcoin

Bitcoin 62929.87
Эфириум 1866.49
Tether USDt 0.99894
BNB 587.86
USDC 0.99993
XRP 1.0621
Solana 73.1088
TRON 0.32589
Hyperliquid 52.2987
Dogecoin 0.06975
UNUS SED LEO 9.7558
Decimal 0.72977
Zcash 456.74
Monero 353.04
Cardano 0.17045
Chainlink 8.1666
Stellar 0.17094
Canton 0.1174
Dai 0.99971
Bitcoin Cash 208.45

Все криптовалюты » Австралийский доллар » Fartcoin

Курс австралийского доллара (AUD) к Fartcoin (FARTCOIN)

Обновлено: 31.07.2026 23:03:01


	=
Калькулятор AUD - FARTCOIN / Обратный расчет: курс Fartcoin к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно fartcoin, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.6435

макс: 5.8786

за сутки:

5.8185

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
31.07 23:03	5.8185	+0.0014
31.07 23:00	5.8171	-0.0016
31.07 22:50	5.8187	+0.0184
31.07 22:40	5.8003	+0.0094
31.07 22:30	5.7909	+0.0108
31.07 22:20	5.7801	+0.019
31.07 22:10	5.7611	+0.0134
31.07 22:00	5.7477	-0.0171
31.07 21:50	5.7648	+0.0169
31.07 21:40	5.7479	-0.016
31.07 21:30	5.7639	-0.0111
31.07 21:20	5.775	-0.0049
31.07 21:10	5.7799	+0.0032
31.07 21:03	5.7767	+0.0004
31.07 21:00	5.7763	-0.0026
31.07 20:50	5.7789	+0.0024
31.07 20:40	5.7765	-0.0174
31.07 20:30	5.7939	-0.0038
31.07 20:20	5.7977	-0.012
31.07 20:10	5.8097	-0.0159
31.07 20:00	5.8256	-0.0028
31.07 19:50	5.8284	+0.0087
31.07 19:40	5.8197	-0.0008
31.07 19:30	5.8205	-0.0039
31.07 19:20	5.8244	-0.0095
31.07 19:10	5.8339	+0.0037
31.07 19:03	5.8302	+0.0037
31.07 19:00	5.8265	+0.0167
31.07 18:50	5.8098	+0.0031
31.07 18:40	5.8067	-0.0244
31.07 18:30	5.8311	+0.0024
31.07 18:20	5.8287	+0.0026
31.07 18:10	5.8261	-0.0132
31.07 18:00	5.8393	-0.02
31.07 17:50	5.8593	+0.0073
31.07 17:40	5.852	-0.0073
31.07 17:30	5.8593	-0.0168
31.07 17:20	5.8761	-0.0025
31.07 17:10	5.8786	+0.0245
31.07 17:03	5.8541	-0.0033
31.07 17:00	5.8574	+0.0308
31.07 16:50	5.8266	+0.0342
31.07 16:40	5.7924	-0.0022
31.07 16:30	5.7946	-0.0051
31.07 16:20	5.7997	-0.0001
31.07 16:10	5.7998	-0.0153
31.07 16:00	5.8151	-0.0136
31.07 15:50	5.8287	+0.0006
31.07 15:40	5.8281	+0.0058
31.07 15:30	5.8223	-0.0066
31.07 15:28	5.8289	-
31.07 15:28	5.8289	+0.0148
31.07 15:10	5.8141	+0.0251
31.07 15:04	5.789	-0.0005
31.07 15:00	5.7895	-0.0069
31.07 14:50	5.7964	+0.0084
31.07 14:40	5.788	+0.0092
31.07 14:30	5.7788	-0.0042
31.07 14:20	5.783	+0.0058
31.07 14:10	5.7772	-0.004
31.07 14:00	5.7812	+0.009
31.07 13:50	5.7722	+0.0068
31.07 13:40	5.7654	+0.0067
31.07 13:30	5.7587	-0.0097
31.07 13:20	5.7684	-0.0277
31.07 13:10	5.7961	+0.0065
31.07 13:03	5.7896	+0.0036
31.07 13:00	5.786	+0.0132
31.07 12:50	5.7728	-0.0094
31.07 12:40	5.7822	-0.004
31.07 12:30	5.7862	+0.0229
31.07 12:20	5.7633	-0.0015
31.07 12:10	5.7648	-0.0046
31.07 12:00	5.7694	-0.0082
31.07 11:50	5.7776	+0.0115
31.07 11:40	5.7661	-0.0125
31.07 11:30	5.7786	+0.0165
31.07 11:20	5.7621	+0.0059
31.07 11:10	5.7562	-0.0114
31.07 11:03	5.7676	-0.0009
31.07 11:00	5.7685	-0.0112
31.07 10:50	5.7797	-0.0142
31.07 10:40	5.7939	-0.0159
31.07 10:30	5.8098	+0.0143
31.07 10:20	5.7955	+0.0105
31.07 10:10	5.785	+0.0243
31.07 10:00	5.7607	-0.0216
31.07 09:50	5.7823	+0.013
31.07 09:40	5.7693	-0.004
31.07 09:30	5.7733	+0.0027
31.07 09:20	5.7706	-0.0025
31.07 09:10	5.7731	+0.0007
31.07 09:03	5.7724	-0.0029
31.07 09:00	5.7753	-0.0069
31.07 08:50	5.7822	+0.0154
31.07 08:40	5.7668	+0.008
31.07 08:30	5.7588	-0.0053
31.07 08:20	5.7641	+0.0009
31.07 08:10	5.7632	-0.0357
31.07 08:00	5.7989	+0.0246
31.07 07:50	5.7743	+0.01
31.07 07:40	5.7643	-0.0142
31.07 07:30	5.7785	+0.012
31.07 07:20	5.7665	+0.0216
31.07 07:10	5.7449	-0.0043
31.07 07:03	5.7492	+0.0093
31.07 07:00	5.7399	-0.0011
31.07 06:50	5.741	-0.0015
31.07 06:40	5.7425	-0.0004
31.07 06:30	5.7429	-0.0307
31.07 06:20	5.7736	+0.0076
31.07 06:10	5.766	+0.0156
31.07 06:00	5.7504	+0.0065
31.07 05:50	5.7439	+0.0121
31.07 05:40	5.7318	+0.0054
31.07 05:30	5.7264	+0.0113
31.07 05:20	5.7151	+0.0028
31.07 05:10	5.7123	+0.0075
31.07 05:03	5.7048	+0.0033
31.07 05:00	5.7015	+0.0382
31.07 04:50	5.6633	+0.0086
31.07 04:45	5.6547	+0.0112
31.07 04:30	5.6435	-0.0017
31.07 04:20	5.6452	-0.0314
31.07 04:10	5.6766	-0.0126
31.07 04:00	5.6892	-0.0083
31.07 03:50	5.6975	-0.0122
31.07 03:40	5.7097	-0.0102
31.07 03:30	5.7199	-0.001
31.07 03:20	5.7209	+0.0097
31.07 03:10	5.7112	-0.0023
31.07 03:03	5.7135	-0.0006
31.07 03:00	5.7141	+0.0033
31.07 02:50	5.7108	+0.0267
31.07 02:40	5.6841	-0.0244
31.07 02:30	5.7085	-0.0019
31.07 02:20	5.7104	-0.0073
31.07 02:10	5.7177	+0.0059
31.07 02:00	5.7118	+0.0126
31.07 01:50	5.6992	-0.0005
31.07 01:40	5.6997	-0.0108
31.07 01:30	5.7105	+0.0099
31.07 01:20	5.7006	-0.0014
31.07 01:10	5.702	-0.0112
31.07 01:03	5.7132	-
31.07 01:00	5.7132	-0.0006
31.07 00:50	5.7138	-0.002
31.07 00:40	5.7158	-0.0014
31.07 00:30	5.7172	+0.0082
31.07 00:20	5.709	-0.0125
31.07 00:10	5.7215	+0.0062
31.07 00:00	5.7153

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.2193

макс: 5.8786

за неделю:

5.8185

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
31.07 23:03	5.8185	-0.0016
31.07 22:50	5.8187	-0.0171
31.07 21:50	5.7648	-0.0026
31.07 20:50	5.7789	-0.0028
31.07 19:50	5.8284	+0.0167
31.07 18:50	5.8098	-0.02
31.07 17:50	5.8593	+0.0308
31.07 16:50	5.8266	-0.0136
31.07 15:50	5.8287	-0.0069
31.07 14:50	5.7964	+0.009
31.07 13:50	5.7722	+0.0132
31.07 12:50	5.7728	-0.0082
31.07 11:50	5.7776	-0.0112
31.07 10:50	5.7797	-0.0216
31.07 09:50	5.7823	-0.0069
31.07 08:50	5.7822	+0.0246
31.07 07:50	5.7743	-0.0011
31.07 06:50	5.741	+0.0065
31.07 05:50	5.7439	+0.0382
31.07 04:50	5.6633	-0.0083
31.07 03:50	5.6975	+0.0033
31.07 02:50	5.7108	+0.0126
31.07 01:50	5.6992	-0.0006
31.07 00:50	5.7138	+0.0149
30.07 23:50	5.7004	-0.0058
30.07 22:50	5.6837	+0.0116
30.07 21:50	5.7105	+0.0014
30.07 20:50	5.7198	-0.0099
30.07 19:50	5.7063	-0.0033
30.07 18:50	5.6898	+0.0275
30.07 17:50	5.6467	-0.0242
30.07 16:50	5.6513	-0.0036
30.07 15:50	5.6746	-0.0179
30.07 14:50	5.6757	+0.0205
30.07 13:50	5.7093	+0.0062
30.07 12:50	5.7227	+0.0083
30.07 11:50	5.7125	+0.0052
30.07 10:50	5.7028	+0.0005
30.07 08:40	5.7173	+0.0097
30.07 07:50	5.7524	-0.0068
30.07 06:50	5.7134	+0.0164
30.07 05:50	5.6806	-0.0263
30.07 04:50	5.6852	-0.009
30.07 03:50	5.7695	+0.011
30.07 02:50	5.7451	+0.0015
30.07 01:50	5.77	-0.0069
30.07 00:50	5.8018	+0.0236
29.07 23:50	5.8201	+0.0269
29.07 22:50	5.7767	+0.0122
29.07 21:50	5.618	-0.0169
29.07 20:50	5.6965	-0.0011
29.07 19:50	5.7295	+0.0171
29.07 18:50	5.7085	-0.0278
29.07 17:50	5.712	+0.0057
29.07 16:50	5.7114	-0.0099
29.07 15:50	5.7538	-0.0042
29.07 14:50	5.7159	+0.0152
29.07 13:50	5.7147	+0.0003
29.07 12:50	5.6809	+0.0078
29.07 11:50	5.6875	-0.0076
29.07 10:50	5.6918	+0.0106
29.07 09:50	5.6565	+0.0048
29.07 08:50	5.6569	-0.017
29.07 07:50	5.7409	+0.0036
29.07 06:50	5.742	+0.0067
29.07 05:50	5.6343	+0.0248
29.07 04:50	5.6183	-0.001
29.07 03:50	5.5817	-0.0137
29.07 02:50	5.6461	+0.027
29.07 01:50	5.6245	-0.0039
29.07 00:50	5.5701	-0.0035
28.07 23:50	5.5962	-0.0111
28.07 22:50	5.5914	+0.0119
28.07 21:50	5.6157	-0.0016
28.07 20:50	5.645	+0.0007
28.07 19:50	5.5559	+0.0381
28.07 18:50	5.5185	-0.035
28.07 17:50	5.6625	-0.0269
28.07 16:50	5.751	-0.0059
28.07 15:50	5.5858	+0.011
28.07 14:50	5.6043	+0.0063
28.07 13:50	5.5986	+0.0253
28.07 12:50	5.5857	-0.0072
28.07 11:50	5.6392	+0.0079
28.07 10:50	5.6672	-0.0097
28.07 09:50	5.6526	+0.0027
28.07 08:50	5.6611	-0.0363
28.07 07:50	5.7096	-0.0185
28.07 06:50	5.7397	-0.0059
28.07 05:50	5.7347	+0.0139
28.07 04:50	5.743	+0.0083
28.07 03:50	5.7092	-0.0587
28.07 02:50	5.8007	+0.0312
28.07 01:50	5.6239	+0.0047
28.07 00:50	5.4008	-0.0093
27.07 23:50	5.3644	-0.0062
27.07 22:50	5.3576	-0.019
27.07 21:50	5.4495	+0.0108
27.07 20:50	5.4057	+0.0177
27.07 19:50	5.4097	+0.0071
27.07 18:50	5.4333	-0.0321
27.07 17:50	5.4543	+0.043
27.07 16:50	5.2193	-0.0048
27.07 15:50	5.3014	+0.0038
27.07 14:50	5.3016	-0.0015
27.07 13:50	5.3165	-0.0089
27.07 12:50	5.3271	-0.0104
27.07 11:50	5.3093	+0.0017
27.07 10:50	5.3195	+0.0068
27.07 09:50	5.289	+0.0127
27.07 08:50	5.2806	+0.0091
27.07 07:50	5.2704	-0.0013
27.07 06:50	5.283	+0.0091
27.07 05:50	5.2532	-0.014
27.07 04:50	5.3063	-0.0012
27.07 03:50	5.2881	-0.0059
27.07 02:50	5.271	+0.0006
27.07 01:50	5.2969	-0.0042
27.07 00:50	5.384	+0.0047
26.07 23:50	5.4166	+0.0031
26.07 22:50	5.4177	-0.0099
26.07 21:50	5.4008	-0.0028
26.07 20:50	5.3332	-0.004
26.07 19:50	5.3382	-0.0072
26.07 18:50	5.414	+0.0044
26.07 17:50	5.452	-0.0032
26.07 16:50	5.4823	+0.0151
26.07 15:50	5.464	-0.0006
26.07 14:50	5.4778	+0.0079
26.07 13:50	5.4373	+0.0106
26.07 12:50	5.4055	-0.0011
26.07 11:50	5.427	+0.0082
26.07 10:50	5.3853	-0.0215
26.07 09:50	5.3751	-0.0232
26.07 08:50	5.3759	+0.0165
26.07 07:50	5.3993	+0.008
26.07 06:50	5.3621	-0.0087
26.07 05:50	5.4363	+0.0185
26.07 04:50	5.4928	-0.0185
26.07 03:50	5.5371	+0.0005
26.07 02:50	5.578	-0.0011
26.07 01:50	5.5552	-0.0016
26.07 00:50	5.5678	+0.0038
25.07 23:50	5.6188	-0.0088
25.07 22:50	5.6267	-0.0041
25.07 21:50	5.5989	+0.0243
25.07 20:50	5.5855	+0.015
25.07 19:50	5.6954	+0.0103
25.07 18:50	5.6883	-0.0052
25.07 17:50	5.6872	+0.0208
25.07 16:50	5.6802	-0.0044
25.07 15:50	5.6921	-0.0034
25.07 14:50	5.7134	+0.008
25.07 13:50	5.6899	-0.0096
25.07 12:50	5.6956	+0.0009
25.07 11:50	5.7105	-0.0027
25.07 10:50	5.6777	-0.0117
25.07 09:50	5.6876	-0.0011
25.07 08:50	5.6873	+0.0107
25.07 07:50	5.6384	+0.0227
25.07 06:50	5.6429	+0.009
25.07 05:50	5.6126	+0.0036
25.07 04:50	5.6006	-0.0015
25.07 03:50	5.6068	+0.0092
25.07 02:50	5.5901	+0.0029
25.07 01:50	5.6034	+0.0103
25.07 00:50	5.6003

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 4.0902

макс: 5.8786

за месяц:

5.8185

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
30.07.2026	5.7255	+0.0302
29.07.2026	5.6953	+0.0606
28.07.2026	5.6347	+0.2651
27.07.2026	5.3696	-0.0315
26.07.2026	5.4011	-0.2465
25.07.2026	5.6476	+0.2164
24.07.2026	5.4312	+0.249
23.07.2026	5.1822	+0.0677
22.07.2026	5.1145	+0.0955
21.07.2026	5.019	-0.1777
20.07.2026	5.1967	-0.0497
19.07.2026	5.2464	-0.0709
18.07.2026	5.3173	+0.0847
17.07.2026	5.2326	+0.3594
16.07.2026	4.8732	+0.2158
15.07.2026	4.6574	-0.2913
14.07.2026	4.9487	+0.0548
13.07.2026	4.8939	+0.232
12.07.2026	4.6619	+0.0476
11.07.2026	4.6143	-0.0861
10.07.2026	4.7004	-0.0782
09.07.2026	4.7786	+0.0634
08.07.2026	4.7152	+0.3955
07.07.2026	4.3197	+0.0157
06.07.2026	4.304	-0.072
05.07.2026	4.376	+0.1299
04.07.2026	4.2461	+0.1559
03.07.2026	4.0902	-0.5822
02.07.2026	4.6724	-0.2102
01.07.2026	4.8826	-0.0538
30.06.2026	4.9364

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 2.8271

макс: 6.6441

за квартал:

5.8185

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
30.07.2026	5.7255	+0.0302
29.07.2026	5.6953	+0.0606
28.07.2026	5.6347	+0.2651
27.07.2026	5.3696	-0.0315
26.07.2026	5.4011	-0.2465
25.07.2026	5.6476	+0.2164
24.07.2026	5.4312	+0.249
23.07.2026	5.1822	+0.0677
22.07.2026	5.1145	+0.0955
21.07.2026	5.019	-0.1777
20.07.2026	5.1967	-0.0497
19.07.2026	5.2464	-0.0709
18.07.2026	5.3173	+0.0847
17.07.2026	5.2326	+0.3594
16.07.2026	4.8732	+0.2158
15.07.2026	4.6574	-0.2913
14.07.2026	4.9487	+0.0548
13.07.2026	4.8939	+0.232
12.07.2026	4.6619	+0.0476
11.07.2026	4.6143	-0.0861
10.07.2026	4.7004	-0.0782
09.07.2026	4.7786	+0.0634
08.07.2026	4.7152	+0.3955
07.07.2026	4.3197	+0.0157
06.07.2026	4.304	-0.072
05.07.2026	4.376	+0.1299
04.07.2026	4.2461	+0.1559
03.07.2026	4.0902	-0.5822
02.07.2026	4.6724	-0.2102
01.07.2026	4.8826	-0.0538
30.06.2026	4.9364	+0.026
29.06.2026	4.9104	-0.4246
28.06.2026	5.335	+0.0479
27.06.2026	5.2871	-0.3264
26.06.2026	5.6135	-0.1296
25.06.2026	5.7431	+0.2621
24.06.2026	5.481	-0.047
23.06.2026	5.528	+0.1144
22.06.2026	5.4136	-0.1893
21.06.2026	5.6029	-0.1209
20.06.2026	5.7238	-0.0704
19.06.2026	5.7942	+0.2854
18.06.2026	5.5088	+0.3448
17.06.2026	5.164	-0.0872
16.06.2026	5.2512	-0.082
15.06.2026	5.3332	-0.5836
14.06.2026	5.9168	+0.044
13.06.2026	5.8728	-0.142
12.06.2026	6.0148	-0.0098
11.06.2026	6.0246	-0.1574
10.06.2026	6.182	+0.2454
09.06.2026	5.9366	-0.122
08.06.2026	6.0586	-0.2358
07.06.2026	6.2944	-0.3497
06.06.2026	6.6441	+0.472
05.06.2026	6.1721	+0.7926
04.06.2026	5.3795	+0.4183
03.06.2026	4.9612	+0.0679
02.06.2026	4.8933	+0.2315
01.06.2026	4.6618	+0.1509
31.05.2026	4.5109	+0.0391
30.05.2026	4.4718	+0.036
29.05.2026	4.4358	+0.0258
28.05.2026	4.41	+0.2708
27.05.2026	4.1392	+0.0973
26.05.2026	4.0419	+0.1086
25.05.2026	3.9333	-0.0008
24.05.2026	3.9341	-0.0669
23.05.2026	4.001	+0.2873
22.05.2026	3.7137	+0.0349
21.05.2026	3.6788	-0.1575
20.05.2026	3.8363	-0.0169
19.05.2026	3.8532	-0.0545
18.05.2026	3.9077	+0.1959
17.05.2026	3.7118	+0.0393
16.05.2026	3.6725	+0.2249
15.05.2026	3.4476	+0.1213
14.05.2026	3.3263	+0.1289
13.05.2026	3.1974	+0.195
12.05.2026	3.0024	+0.1741
11.05.2026	2.8283	+0.0012
10.05.2026	2.8271	-0.0393
09.05.2026	2.8664	-0.0506
08.05.2026	2.917	+0.0028
07.05.2026	2.9142	-0.0868
06.05.2026	3.001	-0.2872
05.05.2026	3.2882	-0.1336
04.05.2026	3.4218	-0.117
03.05.2026	3.5388	+0.0459
02.05.2026	3.4929

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот