Курсы криптовалют к Fartcoin

Bitcoin 83758.13
Эфириум 2678.57
Tether USDt 0.99977
BNB 772.45
XRP 1.5542
USDC 0.99983
Solana 121.08
TRON 0.33791
Zcash 1527.74
Hyperliquid 91.6546
Dogecoin 0.09764
Monero 552.84
Chainlink 13.7937
Cardano 0.25338
UNUS SED LEO 8.8423
Stellar 0.21815
Bitcoin Cash 338.77
NEAR Protocol 4.9131
Uniswap 9.447
Лайткоин 70.7511

Все криптовалюты » Австралийский доллар » Fartcoin

Курс австралийского доллара (AUD) к Fartcoin (FARTCOIN)

Обновлено: 26.09.2026 00:40:01


	=
Калькулятор AUD - FARTCOIN / Обратный расчет: курс Fartcoin к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно fartcoin, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.5394

макс: 3.8559

за сутки:

3.6379

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
26.09 00:40	3.6379	-0.0009
26.09 00:30	3.6388	+0.0085
26.09 00:20	3.6303	+0.0069
26.09 00:10	3.6234	+0.0151
26.09 00:00	3.6083	+0.033
25.09 23:50	3.5753	+0.0292
25.09 23:40	3.5461	-0.0486
25.09 23:30	3.5947	-0.0128
25.09 23:20	3.6075	-0.0379
25.09 23:10	3.6454	-0.0196
25.09 23:03	3.665	-0.0012
25.09 23:00	3.6662	-0.001
25.09 22:50	3.6672	-0.0128
25.09 22:40	3.68	-0.0078
25.09 22:30	3.6878	+0.0026
25.09 22:20	3.6852	+0.0017
25.09 22:10	3.6835	+0.0027
25.09 22:00	3.6808	-0.0018
25.09 21:50	3.6826	+0.0031
25.09 21:40	3.6795	-0.0024
25.09 21:30	3.6819	+0.0239
25.09 21:20	3.658	-0.049
25.09 21:10	3.707	-0.0143
25.09 21:03	3.7213	-0.0053
25.09 21:00	3.7266	+0.0045
25.09 20:50	3.7221	-0.0238
25.09 20:40	3.7459	+0.0172
25.09 20:30	3.7287	+0.0155
25.09 20:20	3.7132	-0.0294
25.09 20:10	3.7426	-0.0126
25.09 20:00	3.7552	+0.0164
25.09 19:50	3.7388	+0.0081
25.09 19:40	3.7307	-0.0109
25.09 19:30	3.7416	-0.0057
25.09 19:20	3.7473	+0.0074
25.09 19:10	3.7399	-0.0153
25.09 19:03	3.7552	-0.0166
25.09 19:00	3.7718	-0.0099
25.09 18:50	3.7817	+0.0344
25.09 18:40	3.7473	+0.0077
25.09 18:30	3.7396	+0.02
25.09 18:20	3.7196	-0.0227
25.09 18:10	3.7423	+0.0071
25.09 18:00	3.7352	-0.0286
25.09 17:50	3.7638	+0.0173
25.09 17:40	3.7465	-0.0151
25.09 17:30	3.7616	-0.0115
25.09 17:20	3.7731	-0.0087
25.09 17:10	3.7818	+0.0763
25.09 17:03	3.7055	+0.0074
25.09 17:00	3.6981	-0.0134
25.09 16:50	3.7115	+0.0272
25.09 16:40	3.6843	-0.0041
25.09 16:30	3.6884	+0.0371
25.09 16:20	3.6513	+0.0185
25.09 16:10	3.6328	+0.0038
25.09 16:00	3.629	-0.0089
25.09 15:50	3.6379	+0.0097
25.09 15:40	3.6282	-0.0257
25.09 15:30	3.6539	-0.0554
25.09 15:20	3.7093	+0.1151
25.09 15:10	3.5942	-0.001
25.09 15:03	3.5952	-0.001
25.09 15:00	3.5962	+0.0177
25.09 14:50	3.5785	+0.0391
25.09 14:40	3.5394	-0.0368
25.09 14:30	3.5762	-0.0707
25.09 14:20	3.6469	-0.0391
25.09 14:10	3.686	-0.0139
25.09 14:00	3.6999	-0.0051
25.09 13:50	3.705	-0.0097
25.09 13:40	3.7147	-0.0102
25.09 13:30	3.7249	-0.0185
25.09 13:20	3.7434	-0.0047
25.09 13:10	3.7481	+0.0169
25.09 13:03	3.7312	-0.0022
25.09 13:00	3.7334	+0.0081
25.09 12:50	3.7253	+0.0168
25.09 12:40	3.7085	-0.0087
25.09 12:30	3.7172	-0.0111
25.09 12:20	3.7283	+0.0042
25.09 12:10	3.7241	-0.0164
25.09 12:00	3.7405	-0.0126
25.09 11:50	3.7531	+0.0031
25.09 11:40	3.75	-0.0154
25.09 11:30	3.7654	-0.0353
25.09 11:20	3.8007	-0.0226
25.09 11:10	3.8233	-0.0002
25.09 11:03	3.8235	-0.0057
25.09 11:00	3.8292	-0.0188
25.09 10:50	3.848	+0.0031
25.09 10:40	3.8449	+0.0009
25.09 10:30	3.844	-0.0119
25.09 10:20	3.8559	+0.0058
25.09 10:10	3.8501	+0.0043
25.09 10:00	3.8458	+0.0008
25.09 09:50	3.845	+0.0067
25.09 09:40	3.8383	+0.0092
25.09 09:30	3.8291	-0.0164
25.09 09:20	3.8455	+0.0111
25.09 09:10	3.8344	+0.0038
25.09 09:03	3.8306	-0.0015
25.09 09:00	3.8321	+0.0018
25.09 08:50	3.8303	-0.0032
25.09 08:40	3.8335	-0.0009
25.09 08:30	3.8344	-0.0011
25.09 08:20	3.8355	+0.0055
25.09 08:10	3.83	+0.0139
25.09 08:00	3.8161	+0.0167
25.09 07:50	3.7994	-0.0185
25.09 07:40	3.8179	-0.0079
25.09 07:30	3.8258	-0.0009
25.09 07:20	3.8267	-0.0018
25.09 07:10	3.8285	+0.0028
25.09 07:03	3.8257	+0.0002
25.09 07:00	3.8255	-0.0081
25.09 06:50	3.8336	+0.0014
25.09 06:40	3.8322	-0.0008
25.09 06:30	3.833	+0.0079
25.09 06:20	3.8251	+0.0018
25.09 06:10	3.8233	-0.012
25.09 06:00	3.8353	+0.003
25.09 05:50	3.8323	+0.0488
25.09 05:40	3.7835	+0.0217
25.09 05:30	3.7618	+0.0048
25.09 05:20	3.757	-0.0055
25.09 05:10	3.7625	-0.0301
25.09 05:03	3.7926	-0.0026
25.09 05:00	3.7952	+0.0125
25.09 04:50	3.7827	-0.0167
25.09 04:40	3.7994	+0.0293
25.09 04:30	3.7701	+0.0172
25.09 04:20	3.7529	-0.0094
25.09 04:10	3.7623	-0.0148
25.09 04:00	3.7771	-0.0068
25.09 03:50	3.7839	-0.0011
25.09 03:40	3.785	-0.0014
25.09 03:30	3.7864	+0.0084
25.09 03:20	3.778	-0.0104
25.09 03:10	3.7884	-0.0074
25.09 03:03	3.7958	-0.0009
25.09 03:00	3.7967	-0.0051
25.09 02:50	3.8018	+0.0024
25.09 02:40	3.7994	-0.0024
25.09 02:30	3.8018	+0.0062
25.09 02:20	3.7956	+0.0058
25.09 02:10	3.7898	-0.0166
25.09 02:00	3.8064	-0.0103
25.09 01:50	3.8167	+0.0239
25.09 01:40	3.7928	-0.0019
25.09 01:30	3.7947	+0.0105
25.09 01:20	3.7842	+0.0125
25.09 01:10	3.7717	+0.0103
25.09 01:03	3.7614	+0.0108
25.09 01:00	3.7506

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.3371

макс: 4.481

за неделю:

3.6379

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
26.09 00:40	3.6379	+0.033
25.09 23:50	3.5753	-0.001
25.09 22:50	3.6672	-0.0018
25.09 21:50	3.6826	+0.0045
25.09 20:50	3.7221	+0.0164
25.09 19:50	3.7388	-0.0099
25.09 18:50	3.7817	-0.0286
25.09 17:50	3.7638	-0.0134
25.09 16:50	3.7115	-0.0089
25.09 15:50	3.6379	+0.0177
25.09 14:50	3.5785	-0.0051
25.09 13:50	3.705	+0.0081
25.09 12:50	3.7253	-0.0126
25.09 11:50	3.7531	-0.0188
25.09 10:50	3.848	+0.0008
25.09 09:50	3.845	+0.0018
25.09 08:50	3.8303	+0.0167
25.09 07:50	3.7994	-0.0081
25.09 06:50	3.8336	+0.003
25.09 05:50	3.8323	+0.0125
25.09 04:50	3.7827	-0.0068
25.09 03:50	3.7839	-0.0051
25.09 02:50	3.8018	-0.0103
25.09 01:50	3.8167	+0.0174
25.09 00:50	3.7332	+0.0022
24.09 23:50	3.7234	+0.0088
24.09 22:50	3.6987	-0.0204
24.09 21:50	3.7192	-0.0122
24.09 20:50	3.7233	+0.0261
24.09 19:50	3.6504	-0.009
24.09 18:50	3.6859	+0.081
24.09 17:50	3.67	+0.0034
24.09 16:50	3.758	-0.0269
24.09 15:50	3.8388	+0.0104
24.09 14:50	3.841	-0.0151
24.09 13:50	3.8708	+0.0048
24.09 12:50	3.8676	+0.0234
24.09 11:50	3.8051	+0.0022
24.09 10:50	3.7179	-0.0066
24.09 09:50	3.7437	+0.0175
24.09 08:50	3.7498	-0.0147
24.09 07:50	3.8074	+0.0177
24.09 06:50	3.7826	-0.0079
24.09 05:50	3.7311	+0.001
24.09 04:50	3.8421	-0.009
24.09 03:50	3.8472	-0.0099
24.09 02:50	3.8257	-0.0019
24.09 01:50	3.8189	+0.006
24.09 00:50	3.8258	+0.0096
23.09 23:50	3.8418	+0.0095
23.09 22:50	3.8417	-0.0262
23.09 21:50	3.8689	+0.0179
23.09 20:50	3.8189	-0.0003
23.09 19:50	3.8212	+0.0143
23.09 18:50	3.7693	-0.0354
23.09 17:50	3.712	+0.0049
23.09 16:50	3.6138	+0.0201
23.09 15:50	3.5601	-0.0127
23.09 14:50	3.5825	+0.0024
23.09 13:50	3.4839	-0.0157
23.09 12:50	3.5128	+0.0671
23.09 11:50	3.438	-0.0167
23.09 10:50	3.4776	+0.0323
23.09 09:50	3.3646	+0.0324
23.09 08:50	3.3557	+0.0025
23.09 07:50	3.3371	+0.0065
23.09 06:50	3.3484	-0.0119
23.09 05:50	3.4163	+0.0695
23.09 04:50	3.352	+0.0088
23.09 03:50	3.3953	-0.0129
23.09 02:50	3.4751	+0.0181
23.09 01:50	3.4981	-0.0178
23.09 00:50	3.6567	+0.0237
22.09 23:50	3.5232	+0.0273
22.09 22:50	3.5061	+0.0305
22.09 21:50	3.4912	-0.0135
22.09 20:50	3.5102	-0.0113
22.09 19:50	3.5334	+0.0165
22.09 18:50	3.5285	-0.0352
22.09 17:50	3.6169	-0.0018
22.09 16:50	3.5329	-0.0116
22.09 15:50	3.5399	+0.0176
22.09 14:50	3.5245	+0.0093
22.09 13:50	3.5608	-0.0068
22.09 12:50	3.5517	-0.0023
22.09 11:50	3.5307	-0.0222
22.09 10:50	3.5116	+0.0298
22.09 09:50	3.5048	-0.0088
22.09 08:50	3.5521	+0.0508
22.09 07:50	3.473	-0.0052
22.09 06:50	3.5772	+0.0201
22.09 05:50	3.6788	-0.0062
22.09 04:50	3.6758	+0.0222
22.09 03:50	3.5756	-0.0083
22.09 02:50	3.677	-0.0045
22.09 01:50	3.6937	+0.0223
22.09 00:50	3.7131	-0.0193
21.09 23:50	3.7595	-0.0043
21.09 22:50	3.6973	-0.0652
21.09 21:50	3.7357	+0.0343
21.09 20:50	3.7604	-0.0297
21.09 19:50	3.6753	-0.0179
21.09 18:50	3.6332	-0.0244
21.09 17:50	3.9185	-0.0155
21.09 16:50	3.931	-0.006
21.09 15:50	3.9274	+0.004
21.09 14:50	3.9199	-0.0078
21.09 13:50	3.9355	+0.0452
21.09 12:50	3.9453	-0.0259
21.09 11:50	4.0594	-0.0198
21.09 10:50	4.2038	+0.0003
21.09 09:50	4.1703	+0.0076
21.09 08:50	4.1482	-0.0092
21.09 07:50	4.135	+0.0036
21.09 06:50	4.1523	-0.0103
21.09 05:50	4.2583	+0.0621
21.09 04:50	4.2169	+0.0057
21.09 03:50	4.1667	+0.0022
21.09 02:50	4.2495	-0.0046
21.09 01:50	4.2327	-0.0221
21.09 00:50	4.3015	+0.0058
20.09 23:50	4.2524	-0.0353
20.09 22:50	4.2743	+0.0301
20.09 21:50	4.292	+0.0203
20.09 20:50	4.2442	+0.0039
20.09 19:50	4.1893	-0.0174
20.09 18:50	4.3197	-0.0012
20.09 17:50	4.4359	+0.002
20.09 16:50	4.45	-0.0129
20.09 15:50	4.3902	-0.0287
20.09 14:50	4.3714	+0.0003
20.09 13:50	4.3463	+0.0203
20.09 12:50	4.3052	-0.0091
20.09 11:50	4.3885	-0.0226
20.09 10:50	4.4318	+0.0041
20.09 09:50	4.4224	-0.0159
20.09 08:50	4.412	-0.0062
20.09 07:50	4.4415	-0.0403
20.09 06:50	4.4413	+0.0868
20.09 05:50	4.404	-0.0204
20.09 04:50	4.2923	+0.0151
20.09 03:50	4.1766	-0.0448
20.09 02:50	4.2434	-0.0078
20.09 01:50	4.3073	-0.0059
20.09 00:50	4.3597	+0.0221
19.09 23:50	4.2834	-0.0592
19.09 22:50	4.2839	+0.0019
19.09 21:50	4.3643	-0.0084
19.09 20:50	4.3697	+0.0055
19.09 19:50	4.3707	+0.0045
19.09 18:50	4.4311	+0.009
19.09 17:50	4.4197	+0.0005
19.09 16:50	4.4432	+0.0017
19.09 15:50	4.4206	-0.0043
19.09 14:50	4.404	+0.0147
19.09 13:50	4.4127	-0.0076
19.09 12:50	4.4349	-0.0037
19.09 11:50	4.4207	-0.0041
19.09 10:50	4.481	+0.0002
19.09 09:50	4.4658	+0.0096
19.09 08:50	4.4309	-0.0124
19.09 07:50	4.4402	-0.0089
19.09 06:50	4.3857	-0.0022
19.09 05:50	4.3803	-0.0136
19.09 04:50	4.4277	+0.0062
19.09 03:50	4.3849	+0.0099
19.09 02:50	4.407	-0.0045
19.09 01:50	4.4003

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 3.3371

макс: 5.2428

за месяц:

3.6379

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
24.09.2026	3.764	+0.1936
23.09.2026	3.5704	+0.0243
22.09.2026	3.5461	-0.3859
21.09.2026	3.932	-0.4006
20.09.2026	4.3326	-0.0566
19.09.2026	4.3892	-0.1922
18.09.2026	4.5814	-0.3697
17.09.2026	4.9511	-0.2917
16.09.2026	5.2428	+0.1766
15.09.2026	5.0662	+0.0805
14.09.2026	4.9857	-0.083
13.09.2026	5.0687	+0.0952
12.09.2026	4.9735	-0.0536
11.09.2026	5.0271	-0.0354
10.09.2026	5.0625	+0.6152
09.09.2026	4.4473	+0.2165
08.09.2026	4.2308	+0.0602
07.09.2026	4.1706	+0.1492
06.09.2026	4.0214	-0.2836
05.09.2026	4.305	+0.0039
04.09.2026	4.3011	-0.0782
03.09.2026	4.3793	-0.0677
02.09.2026	4.447	+0.3441
01.09.2026	4.1029	-0.0039
31.08.2026	4.1068	+0.3192
30.08.2026	3.7876	+0.0896
29.08.2026	3.698	+0.1502
28.08.2026	3.5478	+0.1352
27.08.2026	3.4126	-0.1405
26.08.2026	3.5531

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 3.3371

макс: 5.7613

за квартал:

3.6379

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
24.09.2026	3.764	+0.1936
23.09.2026	3.5704	+0.0243
22.09.2026	3.5461	-0.3859
21.09.2026	3.932	-0.4006
20.09.2026	4.3326	-0.0566
19.09.2026	4.3892	-0.1922
18.09.2026	4.5814	-0.3697
17.09.2026	4.9511	-0.2917
16.09.2026	5.2428	+0.1766
15.09.2026	5.0662	+0.0805
14.09.2026	4.9857	-0.083
13.09.2026	5.0687	+0.0952
12.09.2026	4.9735	-0.0536
11.09.2026	5.0271	-0.0354
10.09.2026	5.0625	+0.6152
09.09.2026	4.4473	+0.2165
08.09.2026	4.2308	+0.0602
07.09.2026	4.1706	+0.1492
06.09.2026	4.0214	-0.2836
05.09.2026	4.305	+0.0039
04.09.2026	4.3011	-0.0782
03.09.2026	4.3793	-0.0677
02.09.2026	4.447	+0.3441
01.09.2026	4.1029	-0.0039
31.08.2026	4.1068	+0.3192
30.08.2026	3.7876	+0.0896
29.08.2026	3.698	+0.1502
28.08.2026	3.5478	+0.1352
27.08.2026	3.4126	-0.1405
26.08.2026	3.5531	-0.4488
23.08.2026	4.0019	+0.3283
22.08.2026	3.6736	-0.2662
21.08.2026	3.9398	-0.559
20.08.2026	4.4988	-0.3733
19.08.2026	4.8721	-0.1347
18.08.2026	5.0068	+0.044
17.08.2026	4.9628	+0.0258
16.08.2026	4.937	-0.068
15.08.2026	5.005	-0.1013
14.08.2026	5.1063	-0.1662
13.08.2026	5.2725	-0.0154
12.08.2026	5.2879	+0.0582
11.08.2026	5.2297	-0.0138
10.08.2026	5.2435	-0.1089
09.08.2026	5.3524	-0.1045
08.08.2026	5.4569	-0.0738
07.08.2026	5.5307	+0.1633
06.08.2026	5.3674	+0.1209
05.08.2026	5.2465	-0.0693
04.08.2026	5.3158	-0.135
03.08.2026	5.4508	+0.0208
02.08.2026	5.43	-0.0709
01.08.2026	5.5009	-0.2604
31.07.2026	5.7613	+0.0358
30.07.2026	5.7255	+0.0302
29.07.2026	5.6953	+0.0606
28.07.2026	5.6347	+0.2651
27.07.2026	5.3696	-0.0315
26.07.2026	5.4011	-0.2465
25.07.2026	5.6476	+0.2164
24.07.2026	5.4312	+0.249
23.07.2026	5.1822	+0.0677
22.07.2026	5.1145	+0.0955
21.07.2026	5.019	-0.1777
20.07.2026	5.1967	-0.0497
19.07.2026	5.2464	-0.0709
18.07.2026	5.3173	+0.0847
17.07.2026	5.2326	+0.3594
16.07.2026	4.8732	+0.2158
15.07.2026	4.6574	-0.2913
14.07.2026	4.9487	+0.0548
13.07.2026	4.8939	+0.232
12.07.2026	4.6619	+0.0476
11.07.2026	4.6143	-0.0861
10.07.2026	4.7004	-0.0782
09.07.2026	4.7786	+0.0634
08.07.2026	4.7152	+0.3955
07.07.2026	4.3197	+0.0157
06.07.2026	4.304	-0.072
05.07.2026	4.376	+0.1299
04.07.2026	4.2461	+0.1559
03.07.2026	4.0902	-0.5822
02.07.2026	4.6724	-0.2102
01.07.2026	4.8826	-0.0538
30.06.2026	4.9364	+0.026
29.06.2026	4.9104	-0.4246
28.06.2026	5.335	+0.0479
27.06.2026	5.2871

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот