Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2025 без вложений
Курсы криптовалют к Fartcoin
- Bitcoin 88027.11
- Эфириум 1578.59
- Tether USDt 1
- XRP 2.0703
- BNB 600.21
- Solana 138.68
- USDC 0.99994
- Dogecoin 0.16085
- TRON 0.24778
- Cardano 0.62312
- Chainlink 13.0539
- UNUS SED LEO 9.1922
- Avalanche 19.6849
- Stellar 0.24473
- Toncoin 2.9239
- Sui 2.2326
- Shiba Inu 1.231E-5
- Hedera 0.1716
- Bitcoin Cash 344.91
- Hyperliquid 18.1625
Курс Fartcoin к австралийскому доллару
Обновлено: 22.04.2025 09:40:01
Стоимость Fartcoin (FARTCOIN) на текущий момент составляет 1.567 AUD, а общий объем торгов за 24 часа – 491 450 642 AUD.
Рыночная капитализация составляет 1 566 971 568 AUD. За последние 24 часа курс Fartcoin относительно австралийского доллара вырос на +13.09%. Изменение за неделю составило +9.41%.
| = | ||
| Калькулятор FARTCOIN - AUD / Обратный расчет: курс австралийского доллара к Fartcoin | ||
| 67% | 33% |
Графики
Динамика изменения курса fartcoin относительно австралийского доллара, за 1 FARTCOIN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.3086макс: 1.6169за сутки:
1.567 Таблица изменений курса fartcoin : показать
Дата Курс +/- 22.04 09:40 1.567 -0.0099 22.04 09:30 1.5769 +0.0051 22.04 09:20 1.5718 -0.0019 22.04 09:10 1.5737 -0.0031 22.04 09:00 1.5768 +0.0009 22.04 08:50 1.5759 +0.0097 22.04 08:40 1.5662 +0.0081 22.04 08:30 1.5581 +0.0115 22.04 08:10 1.5466 +0.0086 22.04 08:03 1.538 +0.0026 22.04 08:00 1.5354 -0.0199 22.04 07:50 1.5553 -0.0061 22.04 07:40 1.5614 -0.0008 22.04 07:30 1.5622 -0.0003 22.04 07:20 1.5625 -0.0262 22.04 07:10 1.5887 +0.0019 22.04 07:00 1.5868 -0.0009 22.04 06:50 1.5877 +0.016 22.04 06:40 1.5717 -0.0046 22.04 06:30 1.5763 +0.0109 22.04 06:20 1.5654 -0.0087 22.04 06:10 1.5741 -0.0091 22.04 06:03 1.5832 -0.002 22.04 06:00 1.5852 -0.0017 22.04 05:50 1.5869 -0.0039 22.04 05:40 1.5908 +0.0113 22.04 05:30 1.5795 -0.0034 22.04 05:20 1.5829 -0.034 22.04 05:10 1.6169 +0.0227 22.04 05:00 1.5942 +0.0667 22.04 04:50 1.5275 +0.0079 22.04 04:40 1.5196 +0.0132 22.04 04:30 1.5064 +0.0086 22.04 04:20 1.4978 +0.0262 22.04 04:10 1.4716 +0.0171 22.04 04:03 1.4545 -0.0006 22.04 04:00 1.4551 +0.0157 22.04 03:50 1.4394 -0.0022 22.04 03:40 1.4416 -0.0073 22.04 03:30 1.4489 +0.005 22.04 03:20 1.4439 -0.0095 22.04 03:10 1.4534 +0.0071 22.04 03:00 1.4463 +0.0256 22.04 02:50 1.4207 +0.0012 22.04 02:40 1.4195 -0.0102 22.04 02:30 1.4297 -0.0033 22.04 02:20 1.433 +0.0006 22.04 02:10 1.4324 -0.0091 22.04 02:03 1.4415 -0.0009 22.04 02:00 1.4424 -0.0034 22.04 01:50 1.4458 -0.007 22.04 01:40 1.4528 +0.0053 22.04 01:30 1.4475 +0.0028 22.04 01:20 1.4447 +0.0008 22.04 01:10 1.4439 -0.0042 22.04 01:00 1.4481 +0.0073 22.04 00:50 1.4408 -0.0028 22.04 00:40 1.4436 - 22.04 00:30 1.4436 -0.0052 22.04 00:20 1.4488 +0.0024 22.04 00:10 1.4464 -0.0029 22.04 00:03 1.4493 -0.0031 22.04 00:00 1.4524 +0.0093 21.04 23:50 1.4431 +0.0127 21.04 23:40 1.4304 +0.0078 21.04 23:30 1.4226 +0.0064 21.04 23:20 1.4162 -0.0031 21.04 23:10 1.4193 +0.0128 21.04 23:00 1.4065 +0.0047 21.04 22:50 1.4018 +0.0025 21.04 22:40 1.3993 +0.0015 21.04 22:30 1.3978 +0.0145 21.04 22:20 1.3833 +0.0083 21.04 22:10 1.375 +0.0076 21.04 22:03 1.3674 +0.0029 21.04 22:00 1.3645 +0.0058 21.04 21:50 1.3587 +0.0105 21.04 21:40 1.3482 -0.0008 21.04 21:30 1.349 +0.001 21.04 21:20 1.348 +0.0099 21.04 21:10 1.3381 +0.0051 21.04 21:00 1.333 -0.0119 21.04 20:50 1.3449 +0.0009 21.04 20:40 1.344 -0.0014 21.04 20:30 1.3454 +0.0202 21.04 20:20 1.3252 +0.0166 21.04 20:10 1.3086 -0.003 21.04 20:03 1.3116 -0.0272 21.04 20:00 1.3388 -0.0074 21.04 19:50 1.3462 -0.011 21.04 19:40 1.3572 - 21.04 19:30 1.3572 -0.0129 21.04 19:20 1.3701 +0.0115 21.04 19:10 1.3586 -0.0023 21.04 19:00 1.3609 +0.0003 21.04 18:50 1.3606 -0.0154 21.04 18:40 1.376 -0.0104 21.04 18:30 1.3864 +0.0081 21.04 18:20 1.3783 -0.0062 21.04 18:10 1.3845 -0.0036 21.04 18:03 1.3881 +0.0027 21.04 18:00 1.3854 -0.0131 21.04 17:50 1.3985 +0.0042 21.04 17:40 1.3943 -0.0014 21.04 17:30 1.3957 +0.0192 21.04 17:20 1.3765 +0.0155 21.04 17:10 1.361 -0.0144 21.04 17:00 1.3754 -0.0113 21.04 16:50 1.3867 +0.0032 21.04 16:40 1.3835 +0.0061 21.04 16:30 1.3774 +0.006 21.04 16:20 1.3714 -0.0091 21.04 16:10 1.3805 -0.0012 21.04 16:03 1.3817 +0.001 21.04 16:00 1.3807 +0.0037 21.04 15:50 1.377 -0.0088 21.04 15:40 1.3858 -0.0178 21.04 15:30 1.4036 -0.0059 21.04 15:20 1.4095 +0.011 21.04 15:10 1.3985 -0.0024 21.04 15:00 1.4009 -0.0007 21.04 14:50 1.4016 +0.0026 21.04 14:40 1.399 +0.0014 21.04 14:30 1.3976 -0.0156 21.04 14:20 1.4132 -0.0035 21.04 14:00 1.4167 +0.0054 21.04 13:50 1.4113 -0.0008 21.04 13:40 1.4121 +0.0023 21.04 13:30 1.4098 -0.0072 21.04 13:20 1.417 +0.004 21.04 13:10 1.413 -0.0052 21.04 13:00 1.4182 +0.0063 21.04 12:50 1.4119 +0.0064 21.04 12:40 1.4055 +0.0026 21.04 12:30 1.4029 -0.0026 21.04 12:20 1.4055 -0.0022 21.04 12:10 1.4077 +0.0019 21.04 12:03 1.4058 +0.0036 21.04 12:00 1.4022 +0.0013 21.04 11:50 1.4009 +0.0015 21.04 11:40 1.3994 +0.0012 21.04 11:30 1.3982 +0.0166 21.04 11:20 1.3816 +0.0016 21.04 11:10 1.38 +0.0079 21.04 11:00 1.3721 -0.0018 21.04 10:50 1.3739 -0.0011 21.04 10:40 1.375 -0.0054 21.04 10:30 1.3804 -0.0015 21.04 10:20 1.3819 -0.001 21.04 10:10 1.3829 -0.0042 21.04 10:03 1.3871 +0.0015 21.04 10:00 1.3856 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.1439макс: 1.6169за неделю:
1.567 Таблица изменений курса fartcoin : показать
Дата Курс +/- 22.04 09:40 1.567 +0.0009 22.04 08:50 1.5759 -0.0199 22.04 07:50 1.5553 -0.0009 22.04 06:50 1.5877 -0.0017 22.04 05:50 1.5869 +0.0667 22.04 04:50 1.5275 +0.0157 22.04 03:50 1.4394 +0.0256 22.04 02:50 1.4207 -0.0034 22.04 01:50 1.4458 +0.0073 22.04 00:50 1.4408 +0.0093 21.04 23:50 1.4431 +0.0047 21.04 22:50 1.4018 +0.0058 21.04 21:50 1.3587 -0.0119 21.04 20:50 1.3449 -0.0074 21.04 19:50 1.3462 +0.0003 21.04 18:50 1.3606 -0.0131 21.04 17:50 1.3985 -0.0113 21.04 16:50 1.3867 +0.0037 21.04 15:50 1.377 -0.0007 21.04 14:50 1.4016 +0.0054 21.04 13:50 1.4113 +0.0063 21.04 12:50 1.4119 +0.0013 21.04 11:50 1.4009 -0.0018 21.04 10:50 1.3739 +0.0016 21.04 09:50 1.384 +0.0002 21.04 08:50 1.4208 +0.007 21.04 07:50 1.4078 -0.0098 21.04 06:50 1.4174 -0.007 21.04 05:50 1.4235 -0.0134 21.04 04:50 1.4557 -0.0068 21.04 03:50 1.4528 +0.0062 21.04 02:50 1.4016 -0.0041 21.04 01:50 1.3317 +0.0023 21.04 00:50 1.3349 -0.0008 20.04 23:50 1.336 +0.0019 20.04 22:50 1.3043 +0.0056 20.04 21:50 1.2828 -0.0027 20.04 20:50 1.2769 +0.005 20.04 19:50 1.2765 -0.0088 20.04 18:50 1.2767 -0.0032 20.04 17:50 1.2942 -0.004 20.04 16:50 1.2985 -0.0011 20.04 15:50 1.3044 +0.0019 20.04 14:50 1.2887 +0.004 20.04 13:50 1.2842 -0.0152 20.04 12:50 1.314 - 20.04 11:50 1.3143 +0.0044 20.04 10:50 1.3204 -0.0055 20.04 09:50 1.3297 +0.0041 20.04 08:50 1.3428 -0.0153 20.04 07:50 1.3736 +0.0096 20.04 06:50 1.3215 +0.0027 20.04 05:50 1.3346 -0.0051 20.04 04:50 1.3505 +0.0016 20.04 03:50 1.3169 +0.0093 20.04 02:50 1.2723 +0.0249 20.04 01:50 1.2504 +0.0031 20.04 00:50 1.2342 -0.0024 19.04 23:50 1.2456 -0.0019 19.04 22:50 1.2196 +0.0008 19.04 21:50 1.2281 -0.0025 19.04 20:50 1.2274 +0.0032 19.04 19:50 1.2007 -0.0109 19.04 18:50 1.2271 +0.0049 19.04 17:50 1.2097 +0.0025 19.04 16:50 1.2104 -0.0124 19.04 15:50 1.2116 -0.0016 19.04 14:50 1.2248 -0.0023 19.04 13:50 1.2167 -0.0033 19.04 12:50 1.2235 -0.005 19.04 11:50 1.2293 +0.0021 19.04 10:50 1.1999 -0.0127 19.04 09:50 1.2025 -0.0063 19.04 08:50 1.2375 -0.0084 19.04 07:50 1.2416 +0.0077 19.04 06:50 1.2394 +0.0037 19.04 05:50 1.2242 +0.0087 19.04 04:50 1.1913 -0.0003 19.04 03:50 1.1723 -0.0103 19.04 02:50 1.16 -0.0035 19.04 01:50 1.1761 +0.0021 19.04 00:50 1.1795 +0.0002 18.04 23:50 1.1925 -0.0066 18.04 22:50 1.2119 +0.011 18.04 21:50 1.1961 -0.0022 18.04 20:50 1.2035 +0.0039 18.04 19:50 1.1658 +0.0064 18.04 18:50 1.1439 -0.002 18.04 17:50 1.1762 -0.0032 18.04 16:50 1.1996 -0.0055 18.04 15:50 1.2094 +0.016 18.04 14:50 1.1756 -0.0074 18.04 13:50 1.1881 +0.0008 18.04 12:50 1.2071 -0.0228 18.04 11:50 1.215 -0.0006 18.04 10:50 1.1767 +0.0199 18.04 09:50 1.1732 +0.0145 18.04 08:50 1.1793 -0.0015 18.04 07:50 1.1967 +0.0056 18.04 06:50 1.1863 +0.0179 18.04 05:50 1.2292 -0.0123 18.04 04:50 1.2373 -0.0323 18.04 03:50 1.2903 +0.0018 18.04 02:50 1.3053 -0.0289 18.04 01:50 1.3122 +0.0044 18.04 00:50 1.3376 +0.028 17.04 23:50 1.3175 +0.0062 17.04 22:50 1.319 -0.0124 17.04 21:50 1.4091 -0.0007 17.04 20:50 1.4232 +0.0125 17.04 19:50 1.3821 -0.0101 17.04 18:50 1.3629 -0.0221 17.04 17:50 1.3541 +0.0053 17.04 16:50 1.383 -0.0061 17.04 15:50 1.4058 -0.0021 17.04 14:50 1.4032 +0.0012 17.04 13:50 1.3878 -0.0106 17.04 12:50 1.4359 -0.0127 17.04 11:50 1.4413 -0.0113 17.04 10:50 1.4535 +0.0117 17.04 09:50 1.4333 -0.0082 17.04 08:50 1.435 +0.0156 17.04 07:50 1.391 +0.0004 17.04 06:50 1.384 -0.0046 17.04 05:50 1.3784 -0.0053 17.04 04:50 1.4233 -0.0104 17.04 03:50 1.424 -0.0075 17.04 02:50 1.4139 -0.0098 17.04 01:50 1.4781 +0.0032 17.04 00:50 1.4808 -0.0076 16.04 23:50 1.4713 +0.033 16.04 22:50 1.4494 +0.0196 16.04 21:50 1.4349 -0.0103 16.04 20:50 1.4022 +0.0191 16.04 19:50 1.4352 -0.01 16.04 18:50 1.467 -0.0004 16.04 17:50 1.455 -0.0042 16.04 16:50 1.3937 -0.0011 16.04 15:50 1.3733 -0.0067 16.04 14:50 1.3871 -0.0001 16.04 13:50 1.3685 -0.0106 16.04 12:50 1.3583 -0.0204 16.04 11:50 1.355 +0.0025 16.04 10:50 1.3281 +0.0106 16.04 09:50 1.3345 +0.0025 16.04 08:50 1.3323 +0.0022 16.04 07:50 1.3383 +0.0047 16.04 06:50 1.351 +0.0084 16.04 05:50 1.3515 +0.0008 16.04 04:50 1.3397 +0.0007 16.04 03:50 1.2932 +0.0027 16.04 02:50 1.2778 -0.0013 16.04 01:50 1.2908 -0.0019 16.04 00:50 1.331 -0.0061 15.04 23:50 1.308 +0.0127 15.04 22:50 1.3144 -0.0051 15.04 21:50 1.3097 -0.0176 15.04 20:50 1.3244 -0.0232 15.04 19:50 1.3863 -0.001 15.04 18:50 1.35 +0.008 15.04 17:50 1.3825 -0.0363 15.04 16:50 1.4602 +0.0088 15.04 15:50 1.3917 +0.0011 15.04 14:50 1.4303 +0.0147 15.04 13:50 1.4365 +0.0259 15.04 12:50 1.4473 -0.0106 15.04 11:50 1.4634 -0.0121 15.04 10:50 1.4322 -
* на графике представлен средесуточный курс fartcoin в течение последних 30 дней.
мин: 0.61519макс: 1.6169за месяц:
Таблица изменений курса fartcoin : показать1.567 Дата Курс +/- 21.04.2025 1.4001 +0.0807 20.04.2025 1.3194 +0.0923 19.04.2025 1.2271 +0.0357 18.04.2025 1.1914 -0.1898 17.04.2025 1.3812 -0.0143 16.04.2025 1.3955 +0.012 15.04.2025 1.3835 -0.0181 14.04.2025 1.4016 +0.0562 13.04.2025 1.3454 -0.0711 12.04.2025 1.4165 +0.0166 11.04.2025 1.3999 +0.2334 10.04.2025 1.1665 +0.16684 09.04.2025 0.99966 +0.06442 08.04.2025 0.93524 +0.1332 07.04.2025 0.80204 +0.04057 06.04.2025 0.76147 -0.0504 05.04.2025 0.81187 +0.05816 04.04.2025 0.75371 +0.13852 03.04.2025 0.61519 -0.1747 02.04.2025 0.78989 -0.01169 01.04.2025 0.80158 +0.1208 31.03.2025 0.68078 -0.01016 30.03.2025 0.69094 +0.01383 29.03.2025 0.67711 -0.10487 28.03.2025 0.78198 -0.10722 27.03.2025 0.8892 -0.01102 26.03.2025 0.90022 +0.03199 25.03.2025 0.86823 -0.03445 24.03.2025 0.90268 +0.11142 23.03.2025 0.79126 +0.07894 22.03.2025 0.71232 -
* на графике представлен средесуточный курс fartcoin в течение последних 3 месяцев.
мин: 0.35737макс: 2.7551за квартал:
Таблица изменений курса fartcoin : показать1.567 Дата Курс +/- 21.04.2025 1.4001 +0.0807 20.04.2025 1.3194 +0.0923 19.04.2025 1.2271 +0.0357 18.04.2025 1.1914 -0.1898 17.04.2025 1.3812 -0.0143 16.04.2025 1.3955 +0.012 15.04.2025 1.3835 -0.0181 14.04.2025 1.4016 +0.0562 13.04.2025 1.3454 -0.0711 12.04.2025 1.4165 +0.0166 11.04.2025 1.3999 +0.2334 10.04.2025 1.1665 +0.16684 09.04.2025 0.99966 +0.06442 08.04.2025 0.93524 +0.1332 07.04.2025 0.80204 +0.04057 06.04.2025 0.76147 -0.0504 05.04.2025 0.81187 +0.05816 04.04.2025 0.75371 +0.13852 03.04.2025 0.61519 -0.1747 02.04.2025 0.78989 -0.01169 01.04.2025 0.80158 +0.1208 31.03.2025 0.68078 -0.01016 30.03.2025 0.69094 +0.01383 29.03.2025 0.67711 -0.10487 28.03.2025 0.78198 -0.10722 27.03.2025 0.8892 -0.01102 26.03.2025 0.90022 +0.03199 25.03.2025 0.86823 -0.03445 24.03.2025 0.90268 +0.11142 23.03.2025 0.79126 +0.07894 22.03.2025 0.71232 +0.11784 21.03.2025 0.59448 +0.00577 20.03.2025 0.58871 +0.05188 19.03.2025 0.53683 +0.0949 18.03.2025 0.44193 -0.05239 17.03.2025 0.49432 -0.02833 16.03.2025 0.52265 +0.01558 15.03.2025 0.50707 +0.07777 14.03.2025 0.4293 -0.00296 13.03.2025 0.43226 +0.01748 12.03.2025 0.41478 +0.03433 11.03.2025 0.38045 +0.02308 10.03.2025 0.35737 -0.02958 09.03.2025 0.38695 -0.00864 08.03.2025 0.39559 -0.04052 07.03.2025 0.43611 -0.06062 06.03.2025 0.49673 +0.06148 05.03.2025 0.43525 +0.04972 04.03.2025 0.38553 -0.14118 03.03.2025 0.52671 +0.07264 02.03.2025 0.45407 +0.00332 01.03.2025 0.45075 -0.01158 28.02.2025 0.46233 -0.04488 27.02.2025 0.50721 +0.02642 26.02.2025 0.48079 +0.03526 25.02.2025 0.44553 -0.03706 24.02.2025 0.48259 -0.04519 23.02.2025 0.52778 -0.0235 22.02.2025 0.55128 -0.00428 21.02.2025 0.55556 +0.02941 20.02.2025 0.52615 +0.02854 19.02.2025 0.49761 -0.0159 18.02.2025 0.51351 -0.13542 17.02.2025 0.64893 -0.03737 16.02.2025 0.6863 -0.01476 15.02.2025 0.70106 -0.11761 14.02.2025 0.81867 +0.00848 13.02.2025 0.81019 -0.0647 12.02.2025 0.87489 -0.10747 11.02.2025 0.98236 +0.05373 10.02.2025 0.92863 +0.09218 09.02.2025 0.83645 +0.06835 08.02.2025 0.7681 +0.00892 07.02.2025 0.75918 -0.002 06.02.2025 0.76118 -0.24182 05.02.2025 1.003 -0.1611 04.02.2025 1.1641 -0.0142 03.02.2025 1.1783 +0.1777 02.02.2025 1.0006 -0.337 01.02.2025 1.3376 -0.288 31.01.2025 1.6256 -0.1778 30.01.2025 1.8034 +0.2497 29.01.2025 1.5537 +0.057 28.01.2025 1.4967 -0.054 27.01.2025 1.5507 -0.488 26.01.2025 2.0387 +0.0329 25.01.2025 2.0058 -0.1806 24.01.2025 2.1864 -0.1418 23.01.2025 2.3282 -0.4115 22.01.2025 2.7397 -0.0154 21.01.2025 2.7551