Курсы криптовалют к Flow

Bitcoin 84016.97
Эфириум 2694.71
Tether USDt 0.99983
BNB 775.53
XRP 1.569
USDC 0.99989
Solana 121.88
TRON 0.33751
Zcash 1559.05
Hyperliquid 91.7168
Dogecoin 0.09796
Monero 558.82
Chainlink 13.863
Cardano 0.25523
UNUS SED LEO 8.8365
Stellar 0.21976
Bitcoin Cash 340.7
NEAR Protocol 5.1156
Uniswap 9.5966
Лайткоин 71.037

Все криптовалюты » Австралийский доллар » Flow

Курс австралийского доллара (AUD) к Flow (FLOW)

Обновлено: 25.09.2026 22:50:01


	=
Калькулятор AUD - FLOW / Обратный расчет: курс Flow к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно flow, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 21.3205

макс: 22.5948

за сутки:

22.437

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
25.09 22:50	22.437	-0.0851
25.09 22:40	22.5221	+0.0207
25.09 22:30	22.5014	-0.0496
25.09 22:20	22.551	-0.0184
25.09 22:10	22.5694	+0.0942
25.09 22:00	22.4752	-0.0288
25.09 21:50	22.504	-0.0357
25.09 21:40	22.5397	+0.0559
25.09 21:30	22.4838	-0.0167
25.09 21:20	22.5005	-0.0943
25.09 21:10	22.5948	+0.0449
25.09 21:03	22.5499	-0.0118
25.09 21:00	22.5617	+0.0593
25.09 20:50	22.5024	+0.0177
25.09 20:40	22.4847	-0.0126
25.09 20:30	22.4973	+0.0537
25.09 20:20	22.4436	+0.0774
25.09 20:10	22.3662	-0.031
25.09 20:00	22.3972	+0.1941
25.09 19:50	22.2031	-0.0238
25.09 19:40	22.2269	-0.0266
25.09 19:30	22.2535	+0.0255
25.09 19:20	22.228	+0.0147
25.09 19:10	22.2133	-0.1206
25.09 19:03	22.3339	-0.0353
25.09 19:00	22.3692	-0.0481
25.09 18:50	22.4173	+0.0506
25.09 18:40	22.3667	+0.0694
25.09 18:30	22.2973	+0.1084
25.09 18:20	22.1889	+0.0136
25.09 18:10	22.1753	+0.0157
25.09 18:00	22.1596	-0.2129
25.09 17:50	22.3725	+0.0502
25.09 17:40	22.3223	-0.0398
25.09 17:30	22.3621	+0.0169
25.09 17:20	22.3452	-0.1503
25.09 17:10	22.4955	+0.2346
25.09 17:03	22.2609	+0.0335
25.09 17:00	22.2274	-0.1537
25.09 16:50	22.3811	+0.301
25.09 16:40	22.0801	-0.0079
25.09 16:30	22.088	+0.1274
25.09 16:20	21.9606	+0.1028
25.09 16:10	21.8578	-0.0568
25.09 16:00	21.9146	-0.0091
25.09 15:50	21.9237	+0.0001
25.09 15:40	21.9236	-0.0145
25.09 15:30	21.9381	-0.0685
25.09 15:20	22.0066	+0.249
25.09 15:10	21.7576	-0.0795
25.09 15:03	21.8371	+0.0126
25.09 15:00	21.8245	+0.1766
25.09 14:50	21.6479	+0.0447
25.09 14:40	21.6032	-0.0202
25.09 14:30	21.6234	+0.1097
25.09 14:20	21.5137	+0.0507
25.09 14:10	21.463	-0.0479
25.09 14:00	21.5109	+0.06
25.09 13:50	21.4509	-0.0724
25.09 13:40	21.5233	+0.0468
25.09 13:30	21.4765	+0.156
25.09 13:20	21.3205	-0.099
25.09 13:10	21.4195	+0.049
25.09 13:03	21.3705	+0.0023
25.09 13:00	21.3682	+0.0456
25.09 12:50	21.3226	-0.4231
25.09 12:40	21.7457	-0.1069
25.09 12:30	21.8526	-0.152
25.09 12:20	22.0046	+0.0679
25.09 12:10	21.9367	-0.0194
25.09 12:00	21.9561	+0.1411
25.09 11:50	21.815	+0.1152
25.09 11:40	21.6998	-0.2616
25.09 11:30	21.9614	-0.1455
25.09 11:20	22.1069	-0.1218
25.09 11:10	22.2287	+0.025
25.09 11:03	22.2037	-0.0196
25.09 11:00	22.2233	-0.1143
25.09 10:50	22.3376	+0.0017
25.09 10:40	22.3359	+0.0792
25.09 10:30	22.2567	-0.0972
25.09 10:20	22.3539	+0.043
25.09 10:10	22.3109	+0.0244
25.09 10:00	22.2865	+0.0628
25.09 09:50	22.2237	+0.002
25.09 09:40	22.2217	+0.0582
25.09 09:30	22.1635	-0.1042
25.09 09:20	22.2677	+0.0581
25.09 09:10	22.2096	-0.0103
25.09 09:03	22.2199	+0.0039
25.09 09:00	22.216	+0.0159
25.09 08:50	22.2001	-0.0669
25.09 08:40	22.267	+0.0061
25.09 08:30	22.2609	-0.0119
25.09 08:20	22.2728	+0.0632
25.09 08:10	22.2096	+0.1083
25.09 08:00	22.1013	+0.0691
25.09 07:50	22.0322	-0.0953
25.09 07:40	22.1275	-0.1521
25.09 07:30	22.2796	-0.0563
25.09 07:20	22.3359	-0.1189
25.09 07:10	22.4548	+0.009
25.09 07:03	22.4458	+0.008
25.09 07:00	22.4378	-0.0152
25.09 06:50	22.453	+0.0114
25.09 06:40	22.4416	-0.0181
25.09 06:30	22.4597	+0.0683
25.09 06:20	22.3914	-0.0394
25.09 06:10	22.4308	-0.0733
25.09 06:00	22.5041	+0.0754
25.09 05:50	22.4287	+0.2007
25.09 05:40	22.228	+0.0594
25.09 05:30	22.1686	+0.0629
25.09 05:20	22.1057	+0.1081
25.09 05:10	21.9976	-0.1439
25.09 05:03	22.1415	-0.013
25.09 05:00	22.1545	+0.088
25.09 04:50	22.0665	-0.0667
25.09 04:40	22.1332	+0.0994
25.09 04:30	22.0338	+0.114
25.09 04:20	21.9198	-0.0374
25.09 04:10	21.9572	-0.0462
25.09 04:00	22.0034	-0.018
25.09 03:50	22.0214	+0.0288
25.09 03:40	21.9926	-0.006
25.09 03:30	21.9986	+0.1216
25.09 03:20	21.877	-0.0402
25.09 03:10	21.9172	-0.0498
25.09 03:03	21.967	-0.0156
25.09 03:00	21.9826	-0.0318
25.09 02:50	22.0144	-0.0065
25.09 02:40	22.0209	-0.0306
25.09 02:30	22.0515	-0.0632
25.09 02:20	22.1147	+0.0219
25.09 02:10	22.0928	-0.0832
25.09 02:00	22.176	-0.0223
25.09 01:50	22.1983	+0.0654
25.09 01:40	22.1329	-0.0373
25.09 01:30	22.1702	+0.0903
25.09 01:20	22.0799	+0.119
25.09 01:10	21.9609	+0.0202
25.09 01:03	21.9407	+0.0349
25.09 01:00	21.9058	+0.1012
25.09 00:50	21.8046	+0.0775
25.09 00:40	21.7271	+0.0094
25.09 00:30	21.7177	-0.0082
25.09 00:20	21.7259	-0.0081
25.09 00:10	21.734	-0.0278
25.09 00:00	21.7618	-0.2802
24.09 23:50	22.042	+0.0106
24.09 23:40	22.0314	+0.0887
24.09 23:30	21.9427	+0.1543
24.09 23:20	21.7884	+0.0929
24.09 23:10	21.6955	+0.042
24.09 23:03	21.6535	+0.0195
24.09 23:00	21.634

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 20.338

макс: 24.2247

за неделю:

22.437

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
25.09 22:50	22.437	-0.0288
25.09 21:50	22.504	+0.0593
25.09 20:50	22.5024	+0.1941
25.09 19:50	22.2031	-0.0481
25.09 18:50	22.4173	-0.2129
25.09 17:50	22.3725	-0.1537
25.09 16:50	22.3811	-0.0091
25.09 15:50	21.9237	+0.1766
25.09 14:50	21.6479	+0.06
25.09 13:50	21.4509	+0.0456
25.09 12:50	21.3226	+0.1411
25.09 11:50	21.815	-0.1143
25.09 10:50	22.3376	+0.0628
25.09 09:50	22.2237	+0.0159
25.09 08:50	22.2001	+0.0691
25.09 07:50	22.0322	-0.0152
25.09 06:50	22.453	+0.0754
25.09 05:50	22.4287	+0.088
25.09 04:50	22.0665	-0.018
25.09 03:50	22.0214	-0.0318
25.09 02:50	22.0144	-0.0223
25.09 01:50	22.1983	+0.1012
25.09 00:50	21.8046	-0.2802
24.09 23:50	22.042	-0.0968
24.09 22:50	21.7308	-0.0521
24.09 21:50	22.0056	+0.0932
24.09 20:50	22.0574	+0.1833
24.09 19:50	21.6374	+0.002
24.09 18:50	21.7759	+0.1411
24.09 17:50	21.8005	+0.036
24.09 16:50	22.447	-0.2566
24.09 15:50	22.9384	+0.1096
24.09 14:50	22.7682	-0.0208
24.09 13:50	22.7795	-0.0716
24.09 12:50	22.8533	+0.0017
24.09 11:50	22.422	-0.0353
24.09 10:50	21.9551	+0.0431
24.09 09:50	21.8046	-0.0134
24.09 08:50	21.7831	-0.1049
24.09 07:50	22.0178	-0.0766
24.09 06:50	22.228	-0.0117
24.09 05:50	22.1222	-0.0069
24.09 04:50	22.4657	+0.0334
24.09 03:50	22.3825	-0.04
24.09 02:50	22.4369	-0.1649
24.09 01:50	22.4065	+0.0384
24.09 00:50	22.3226	+0.0642
23.09 23:50	22.4798	+0.0362
23.09 22:50	22.4611	-0.1009
23.09 21:50	22.4547	+0.0142
23.09 20:50	21.9944	+0.1034
23.09 19:50	22.0422	+0.0105
23.09 18:50	22.4755	-0.0822
23.09 17:50	22.2936	+0.0413
23.09 16:50	21.0072	+0.0616
23.09 15:50	20.6215	-0.0374
23.09 14:50	20.7885	+0.1262
23.09 13:50	20.3955	+0.1049
23.09 12:50	20.441	+0.0357
23.09 11:50	20.338	-0.1089
23.09 10:50	20.7029	-0.0589
23.09 09:50	21.0713	+0.0729
23.09 08:50	21.1485	-0.0545
23.09 07:50	21.5046	-0.1849
23.09 06:50	21.8102	-0.0915
23.09 05:50	22.1315	-0.0032
23.09 04:50	22.2858	+0.128
23.09 03:50	21.9828	-0.0225
23.09 02:50	22.0039	-0.0998
23.09 01:50	22.1561	-0.0063
23.09 00:50	22.2473	-0.0221
22.09 23:50	22.1834	+0.0309
22.09 22:50	22.3027	+0.1053
22.09 21:50	22.2475	-0.0048
22.09 20:50	22.2695	-0.0591
22.09 19:50	22.3094	-0.0705
22.09 18:50	22.6468	-0.1611
22.09 17:50	22.9228	+0.0136
22.09 16:50	22.4618	-0.0525
22.09 15:50	22.5599	-0.0141
22.09 14:50	22.5848	-0.0754
22.09 13:50	22.6412	+0.0038
22.09 12:50	22.2275	-0.0206
22.09 11:50	21.9271	-0.0565
22.09 10:50	22.0763	+0.0111
22.09 09:50	22.0481	+0.0394
22.09 08:50	22.2197	+0.0938
22.09 07:50	21.7863	-0.0278
22.09 06:50	22.0158	+0.1003
22.09 05:50	21.8597	-0.0024
22.09 04:50	21.8192	-0.0254
22.09 03:50	21.4978	-0.0975
22.09 02:50	21.5991	+0.0362
22.09 01:50	21.4786	+0.0316
22.09 00:50	21.5182	-0.1879
21.09 23:50	22.0021	-0.0171
21.09 22:50	22.0032	-0.0441
21.09 21:50	22.002	+0.1065
21.09 20:50	22.0663	+0.041
21.09 19:50	21.4823	-0.1761
21.09 18:50	21.4073	-0.0268
21.09 17:50	22.4122	-0.0715
21.09 16:50	22.1773	+0.0802
21.09 15:50	21.7637	+0.0348
21.09 14:50	21.4976	+0.0624
21.09 13:50	21.5204	+0.1596
21.09 12:50	22.1947	+0.0854
21.09 11:50	22.4191	-0.0134
21.09 10:50	22.4845	-0.0293
21.09 09:50	22.5631	-0.212
21.09 08:50	22.7249	-0.0668
21.09 07:50	22.6155	+0.1104
21.09 06:50	22.6139	-0.2355
21.09 05:50	23.4922	+0.2075
21.09 04:50	23.526	-0.0006
21.09 03:50	23.4948	+0.0203
21.09 02:50	23.6673	+0.0152
21.09 01:50	23.6318	+0.0403
21.09 00:50	23.6591	+0.1015
20.09 23:50	23.3921	+0.0232
20.09 22:50	23.3555	+0.0703
20.09 21:50	23.3476	-0.0648
20.09 20:50	23.386	+0.0548
20.09 19:50	23.7991	+0.0111
20.09 18:50	24.0549	-0.1736
20.09 17:50	24.2247	+0.2549
20.09 16:50	23.7	-0.1629
20.09 15:50	23.2312	+0.0254
20.09 14:50	23.442	+0.0288
20.09 13:50	23.7525	+0.1289
20.09 12:50	24.132	+0.0791
20.09 11:50	24.1746	+0.0143
20.09 10:50	24.1299	-0.0084
20.09 09:50	23.9835	+0.035
20.09 08:50	23.9469	+0.0045
20.09 07:50	23.8566	-0.1084
20.09 06:50	23.6577	+0.3616
20.09 05:50	23.4948	-0.0828
20.09 04:50	23.456	+0.0402
20.09 03:50	23.1298	-0.0369
20.09 02:50	23.3613	-0.0626
20.09 01:50	23.4011	-0.1368
20.09 00:50	23.6205	+0.0466
19.09 23:50	23.2822	-0.0129
19.09 22:50	23.3307	+0.0506
19.09 21:50	23.5021	-0.0044
19.09 20:50	23.5561	-0.077
19.09 19:50	23.4854	-0.1251
19.09 18:50	23.6329	-0.0181
19.09 17:50	23.7193	+0.0007
19.09 16:50	23.6758	-0.0662
19.09 15:50	23.5381	-0.0292
19.09 14:50	23.7703	-0.0074
19.09 13:50	23.8587	+0.0219
19.09 12:50	23.7403	-0.0279
19.09 11:50	23.6575	-0.072
19.09 10:50	23.8184	-0.0375
19.09 09:50	23.7711	+0.1126
19.09 08:50	23.6545	-0.1112
19.09 07:50	23.2044	+0.0894
19.09 06:50	23.1978	-0.0435
19.09 05:50	23.4245	-0.0088
19.09 04:50	23.749	-0.0082
19.09 03:50	23.6536	+0.0462
19.09 02:50	23.541	+0.0167
19.09 01:50	23.5696	-0.0648
19.09 00:50	23.5961	-0.0196
18.09 23:50	23.6608

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 20.338

макс: 27.2325

за месяц:

22.437

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
24.09.2026	22.1298	+0.5971
23.09.2026	21.5327	-0.6386
22.09.2026	22.1713	-0.0528
21.09.2026	22.2241	-1.4725
20.09.2026	23.6966	+0.141
19.09.2026	23.5556	-0.3665
18.09.2026	23.9221	-2.0647
17.09.2026	25.9868	-1.2457
16.09.2026	27.2325	+1.2287
15.09.2026	26.0038	+0.9955
14.09.2026	25.0083	+0.2281
13.09.2026	24.7802	-0.9399
12.09.2026	25.7201	-0.3921
11.09.2026	26.1122	+0.5478
10.09.2026	25.5644	+0.3273
09.09.2026	25.2371	+0.1008
08.09.2026	25.1363	+0.2856
07.09.2026	24.8507	+0.2865
06.09.2026	24.5642	-0.6636
05.09.2026	25.2278	-0.9405
04.09.2026	26.1683	+0.0296
03.09.2026	26.1387	-0.8685
02.09.2026	27.0072	+0.0874
01.09.2026	26.9198	+0.0482
31.08.2026	26.8716	+1.6896
30.08.2026	25.182	-0.0006
29.08.2026	25.1826	+0.2556
28.08.2026	24.927	+0.4138
27.08.2026	24.5132	-0.1057
26.08.2026	24.6189

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 20.338

макс: 28.1471

за квартал:

22.437

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
24.09.2026	22.1298	+0.5971
23.09.2026	21.5327	-0.6386
22.09.2026	22.1713	-0.0528
21.09.2026	22.2241	-1.4725
20.09.2026	23.6966	+0.141
19.09.2026	23.5556	-0.3665
18.09.2026	23.9221	-2.0647
17.09.2026	25.9868	-1.2457
16.09.2026	27.2325	+1.2287
15.09.2026	26.0038	+0.9955
14.09.2026	25.0083	+0.2281
13.09.2026	24.7802	-0.9399
12.09.2026	25.7201	-0.3921
11.09.2026	26.1122	+0.5478
10.09.2026	25.5644	+0.3273
09.09.2026	25.2371	+0.1008
08.09.2026	25.1363	+0.2856
07.09.2026	24.8507	+0.2865
06.09.2026	24.5642	-0.6636
05.09.2026	25.2278	-0.9405
04.09.2026	26.1683	+0.0296
03.09.2026	26.1387	-0.8685
02.09.2026	27.0072	+0.0874
01.09.2026	26.9198	+0.0482
31.08.2026	26.8716	+1.6896
30.08.2026	25.182	-0.0006
29.08.2026	25.1826	+0.2556
28.08.2026	24.927	+0.4138
27.08.2026	24.5132	-0.1057
26.08.2026	24.6189	+0.6612
23.08.2026	23.9577	+0.8243
22.08.2026	23.1334	-0.2618
21.08.2026	23.3952	-1.2606
20.08.2026	24.6558	-0.9761
19.08.2026	25.6319	-0.1671
18.08.2026	25.799	+0.8214
17.08.2026	24.9776	+1.2996
16.08.2026	23.678	+0.6793
15.08.2026	22.9987	+0.2223
14.08.2026	22.7764	+0.8266
13.08.2026	21.9498	+0.401
12.08.2026	21.5488	-1.4024
11.08.2026	22.9512	-0.5296
10.08.2026	23.4808	-0.5409
09.08.2026	24.0217	-0.6513
08.08.2026	24.673	-0.8846
07.08.2026	25.5576	-0.6676
06.08.2026	26.2252	-0.8865
05.08.2026	27.1117	+0.2372
04.08.2026	26.8745	+1.022
03.08.2026	25.8525	+0.7623
02.08.2026	25.0902	+1.3631
01.08.2026	23.7271	-1.164
31.07.2026	24.8911	-0.8374
30.07.2026	25.7285	+0.7546
29.07.2026	24.9739	-3.1732
28.07.2026	28.1471	+0.025
27.07.2026	28.1221	+0.4367
26.07.2026	27.6854	-0.2738
25.07.2026	27.9592	+0.0638
24.07.2026	27.8954	+0.5868
23.07.2026	27.3086	+0.0949
22.07.2026	27.2137	-0.0187
21.07.2026	27.2324	-0.4954
20.07.2026	27.7278	+0.5191
19.07.2026	27.2087	+0.1749
18.07.2026	27.0338	+0.0024
17.07.2026	27.0314	+0.4692
16.07.2026	26.5622	+0.3426
15.07.2026	26.2196	-0.3285
14.07.2026	26.5481	+0.1043
13.07.2026	26.4438	+0.6989
12.07.2026	25.7449	+0.2775
11.07.2026	25.4674	+0.0205
10.07.2026	25.4469	-0.0867
09.07.2026	25.5336	-0.0631
08.07.2026	25.5967	+0.4707
07.07.2026	25.126	+0.2731
06.07.2026	24.8529	+0.2951
05.07.2026	24.5578	+0.3352
04.07.2026	24.2226	-0.7275
03.07.2026	24.9501	-0.5392
02.07.2026	25.4893	-0.3108
01.07.2026	25.8001	+0.8854
30.06.2026	24.9147	+0.557
29.06.2026	24.3577	-1.1948
28.06.2026	25.5525	+0.0818
27.06.2026	25.4707

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот