Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Flow

    Все криптовалюты » Австралийский доллар » Flow »

    Курс австралийского доллара к Flow

    Обновлено: 26.04.2024 07:30:01

    =
    Калькулятор AUD - FLOW / Обратный расчет: курс Flow к австралийскому доллару
    0
    10010

    Графики

    Динамика изменения курса австралийского доллара относительно flow, за 1 AUD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.69245
      макс: 0.72884
      за сутки:
        0.71011

      Таблица изменений курса австралийского доллара : показать

      ДатаКурс+/-
      26.04 07:300.71011-0.00386
      26.04 07:200.71397+0.00266
      26.04 07:100.71131+0.00038
      26.04 07:000.71093+0.00123
      26.04 06:500.7097+0.00049
      26.04 06:400.70921+0.00291
      26.04 06:300.7063+0.00232
      26.04 06:200.70398-0.00337
      26.04 06:100.70735+0.00101
      26.04 06:030.70634+0.00105
      26.04 06:000.70529-0.00276
      26.04 05:500.70805-0.00019
      26.04 05:400.70824+0.00052
      26.04 05:300.70772+0.00195
      26.04 05:200.70577-0.00627
      26.04 05:100.71204+0.00072
      26.04 05:000.71132-0.00019
      26.04 04:500.71151-0.01012
      26.04 04:400.72163-0.00233
      26.04 04:300.72396+0.00092
      26.04 04:200.72304+0.00253
      26.04 04:100.72051+0.00535
      26.04 04:030.71516-0.00015
      26.04 04:000.71531-0.00219
      26.04 03:500.7175+0.00598
      26.04 03:400.71152-8.0E-5
      26.04 03:300.7116+0.00365
      26.04 03:200.70795+0.00421
      26.04 03:100.70374-0.0014
      26.04 03:000.70514+0.00099
      26.04 02:500.70415+4.0E-5
      26.04 02:400.70411-0.00011
      26.04 02:300.70422+0.00108
      26.04 02:200.70314+0.00193
      26.04 02:100.70121-0.00201
      26.04 02:030.70322-0.00021
      26.04 02:000.70343+0.00254
      26.04 01:500.70089+0.0008
      26.04 01:400.70009+0.00088
      26.04 01:300.69921+0.00095
      26.04 01:200.69826+0.00011
      26.04 01:100.69815+0.00224
      26.04 01:000.69591+0.00325
      26.04 00:500.69266+0.00021
      26.04 00:400.69245-0.00208
      26.04 00:300.69453+0.0005
      26.04 00:200.69403-0.00225
      26.04 00:100.69628+0.00023
      26.04 00:030.69605-0.00032
      26.04 00:000.69637-0.00023
      25.04 23:500.6966-0.00025
      25.04 23:400.69685-0.00313
      25.04 23:300.69998-0.00186
      25.04 23:200.70184+0.00498
      25.04 23:100.69686-0.00486
      25.04 23:000.70172+4.0E-5
      25.04 22:500.70168-0.00054
      25.04 22:400.70222+0.00275
      25.04 22:300.69947+0.0009
      25.04 22:200.69857+0.0013
      25.04 22:100.69727-2.0E-5
      25.04 22:030.69729-0.00049
      25.04 22:000.69778-0.00099
      25.04 21:500.69877-0.00168
      25.04 21:400.70045+0.00209
      25.04 21:300.69836-0.00026
      25.04 21:200.69862-0.00156
      25.04 21:100.70018+0.00222
      25.04 21:000.69796-0.00128
      25.04 20:500.69924-0.00083
      25.04 20:400.70007+0.00118
      25.04 20:300.69889+0.00162
      25.04 20:200.69727+9.0E-5
      25.04 20:100.69718-0.00318
      25.04 20:030.70036-
      25.04 20:000.70036-0.00172
      25.04 19:500.70208-0.00072
      25.04 19:400.7028+0.00195
      25.04 19:300.70085-0.00343
      25.04 19:200.70428+0.00541
      25.04 19:100.69887-0.00292
      25.04 19:000.70179-0.00064
      25.04 18:500.70243-0.00057
      25.04 18:400.703-0.00437
      25.04 18:300.70737-0.0014
      25.04 18:200.70877-0.00342
      25.04 18:100.71219-0.00081
      25.04 18:030.713-0.00111
      25.04 18:000.71411+0.00599
      25.04 17:500.70812+0.00068
      25.04 17:400.70744+0.00301
      25.04 17:300.70443-0.00241
      25.04 17:200.70684-0.0049
      25.04 17:100.71174-0.00255
      25.04 17:000.71429-0.00485
      25.04 16:500.71914-0.00231
      25.04 16:400.72145-0.00212
      25.04 16:300.72357-0.00527
      25.04 16:200.72884+0.00339
      25.04 16:100.72545+0.00281
      25.04 16:030.72264+0.00068
      25.04 16:000.72196+0.00069
      25.04 15:500.72127+0.00677
      25.04 15:400.7145-0.00033
      25.04 15:300.71483+0.00108
      25.04 15:200.71375-0.00542
      25.04 15:100.71917+0.00181
      25.04 15:000.71736-0.00025
      25.04 14:500.71761-0.00211
      25.04 14:400.71972+0.00018
      25.04 14:300.71954-0.00246
      25.04 14:200.722-0.00241
      25.04 14:100.72441-0.00083
      25.04 14:030.72524+4.0E-5
      25.04 14:000.7252+0.00179
      25.04 13:500.72341+8.0E-5
      25.04 13:400.72333-0.00025
      25.04 13:300.72358+0.00262
      25.04 13:200.72096+0.00225
      25.04 13:100.71871+0.0027
      25.04 13:000.71601-0.00092
      25.04 12:500.71693+0.00337
      25.04 12:400.71356+0.00201
      25.04 12:300.71155+0.00155
      25.04 12:200.71-0.00106
      25.04 12:100.71106-0.00217
      25.04 12:030.71323+0.00037
      25.04 12:000.71286-0.00188
      25.04 11:500.71474+0.00086
      25.04 11:400.71388+0.0027
      25.04 11:300.71118+0.00333
      25.04 11:200.70785-0.00176
      25.04 11:100.70961+0.00074
      25.04 11:000.70887-0.00086
      25.04 10:500.70973+0.00522
      25.04 10:400.70451+0.00242
      25.04 10:300.70209+0.00053
      25.04 10:200.70156-0.00107
      25.04 10:100.70263-0.00048
      25.04 10:030.70311+2.0E-5
      25.04 10:000.70309-0.00041
      25.04 09:500.7035+0.00436
      25.04 09:400.69914-0.00219
      25.04 09:300.70133+0.00082
      25.04 09:200.70051-0.00159
      25.04 09:100.7021+0.00051
      25.04 09:000.70159+0.00145
      25.04 08:500.70014-0.00147
      25.04 08:400.70161-0.0019
      25.04 08:300.70351-0.00013
      25.04 08:200.70364+0.00101
      25.04 08:100.70263+0.00171
      25.04 08:030.70092+0.00026
      25.04 08:000.70066
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.6374
      макс: 0.75019
      за неделю:
      0.71011  

      Таблица изменений курса австралийского доллара : показать

      ДатаКурс+/-
      26.04 07:300.71011+0.00123
      26.04 06:500.7097-0.00276
      26.04 05:500.70805-0.00019
      26.04 04:500.71151-0.00219
      26.04 03:500.7175+0.00099
      26.04 02:500.70415+0.00254
      26.04 01:500.70089+0.00325
      26.04 00:500.69266-0.00023
      25.04 23:500.6966+4.0E-5
      25.04 22:500.70168-0.00099
      25.04 21:500.69877-0.00128
      25.04 20:500.69924-0.00172
      25.04 19:500.70208-0.00064
      25.04 18:500.70243+0.00599
      25.04 17:500.70812-0.00485
      25.04 16:500.71914+0.00069
      25.04 15:500.72127-0.00025
      25.04 14:500.71761+0.00179
      25.04 13:500.72341-0.00092
      25.04 12:500.71693-0.00188
      25.04 11:500.71474-0.00086
      25.04 10:500.70973-0.00041
      25.04 09:500.7035+0.00145
      25.04 08:500.70014-6.0E-5
      25.04 07:500.70072+0.00074
      25.04 06:500.70109-0.0014
      25.04 05:500.70001-0.00272
      25.04 04:500.69039+0.00181
      25.04 03:500.69185+0.00029
      25.04 02:500.69441+0.00288
      25.04 01:500.69153-0.00068
      25.04 00:500.68424+0.00214
      24.04 23:500.68382+0.00092
      24.04 22:500.68003+0.00325
      24.04 21:500.68069+0.00207
      24.04 20:500.67527+0.00118
      24.04 19:500.68106+0.00104
      24.04 18:500.67878-0.00279
      24.04 17:500.67515+0.00304
      24.04 16:500.65668+0.00012
      24.04 15:500.6439-0.00446
      24.04 14:500.64404-0.0032
      24.04 13:500.64913-0.00264
      24.04 12:500.65231+0.00277
      24.04 11:500.64434+0.00062
      24.04 10:500.64723+0.00071
      24.04 09:500.64582+0.00514
      24.04 08:500.6374-0.00147
      24.04 07:500.66467-0.00032
      24.04 06:500.6796+0.00144
      24.04 05:500.68069+0.00397
      24.04 04:500.67282-0.00356
      24.04 03:500.67839+0.0004
      24.04 02:500.68326+0.00223
      24.04 01:500.68342-0.0009
      24.04 00:500.68452-0.00061
      23.04 23:500.68225-0.00088
      23.04 22:500.67718-0.00262
      23.04 21:500.68438+0.00176
      23.04 20:500.67427+0.00148
      23.04 19:500.67435+0.0002
      23.04 18:500.67643+0.00024
      23.04 17:500.67232+0.00012
      23.04 16:500.67568-0.00271
      23.04 15:500.68372-0.00137
      23.04 14:500.68351+0.00104
      23.04 13:500.67732-0.00148
      23.04 12:500.6848-0.00199
      23.04 11:500.68354-0.00053
      23.04 10:500.68762+0.00499
      23.04 09:500.67917-0.00013
      23.04 08:500.67789-0.00049
      23.04 07:500.68579+0.00187
      23.04 06:500.68165+0.00479
      23.04 05:500.67399+0.00042
      23.04 04:500.67047+0.00093
      23.04 03:500.66822+0.0004
      23.04 02:500.67257-0.00335
      23.04 01:500.67241-0.0003
      23.04 00:500.67517-0.00117
      22.04 23:500.67675-0.00118
      22.04 22:500.67895+0.00284
      22.04 21:500.67555+0.00383
      22.04 20:500.67273+0.00158
      22.04 19:500.67469-0.00164
      22.04 18:500.67446+0.00385
      22.04 17:500.67509-0.00167
      22.04 16:500.67553-1.0E-5
      22.04 15:500.67418+0.00156
      22.04 14:500.67103+0.00043
      22.04 13:500.66272-0.0017
      22.04 12:500.66861+0.00652
      22.04 11:500.6663-0.00011
      22.04 10:500.67409+0.0007
      22.04 09:500.66885-0.00107
      22.04 08:500.67406-0.00113
      22.04 07:500.67774-0.00296
      22.04 06:500.68174+0.00012
      22.04 05:500.696+0.0046
      22.04 04:500.69164+0.00029
      22.04 03:500.69401+0.00077
      22.04 02:500.69208+0.00124
      22.04 01:500.68968-0.00174
      22.04 00:500.69406-0.00257
      21.04 23:500.69729+0.00038
      21.04 22:500.6965-0.00013
      21.04 21:500.69893-0.00111
      21.04 20:500.69748-0.00176
      21.04 19:500.70099+0.00061
      21.04 18:500.69146+0.00031
      21.04 17:500.69568+0.00404
      21.04 16:500.69258+0.00343
      21.04 15:500.68732+0.00143
      21.04 14:500.68438-0.00017
      21.04 13:500.68715-0.00052
      21.04 12:500.68875+0.00255
      21.04 11:500.68152-0.00235
      21.04 10:500.68071+0.00032
      21.04 09:500.67995+0.0007
      21.04 08:500.68066-0.00181
      21.04 07:500.67948-0.00057
      21.04 06:500.67928-0.00143
      21.04 05:500.67878+0.00077
      21.04 04:500.68063-0.00369
      21.04 03:500.69022-0.00085
      21.04 02:500.68129+0.00103
      21.04 01:500.68561-0.00021
      21.04 00:500.68324+0.00013
      20.04 23:500.68288-0.00092
      20.04 22:500.68222+0.00046
      20.04 21:500.6821-0.00593
      20.04 20:500.68498+0.0011
      20.04 19:500.69511-0.0017
      20.04 18:500.69875-0.00092
      20.04 17:500.71348+0.00015
      20.04 16:500.71522-0.00069
      20.04 15:500.71371+0.00023
      20.04 14:500.71857+0.00096
      20.04 13:500.72162+0.00142
      20.04 12:500.72693+0.00111
      20.04 11:500.72201+0.00052
      20.04 10:500.71853+0.00014
      20.04 09:500.71838+0.00068
      20.04 08:500.72138+0.00094
      20.04 07:500.72174+9.0E-5
      20.04 06:500.72832+0.00329
      20.04 05:500.72265-0.00064
      20.04 04:500.72404+0.00237
      20.04 03:500.73318-0.00077
      20.04 02:500.72983+0.0018
      20.04 01:500.7253-0.00097
      20.04 00:500.72389-0.00188
      19.04 23:500.72973-0.00133
      19.04 22:500.7201-0.00214
      19.04 21:500.72425+0.00042
      19.04 20:500.71714+0.00093
      19.04 19:500.72127+0.00256
      19.04 18:500.71888+0.00271
      19.04 17:500.72142+0.00384
      19.04 16:500.71801+0.00518
      19.04 15:500.71707+0.00463
      19.04 14:500.71565-0.00344
      19.04 13:500.72389-0.00101
      19.04 12:500.7241-0.00505
      19.04 11:500.72533+0.00372
      19.04 10:500.72448-0.01134
      19.04 09:500.73281+0.00265
      19.04 08:500.75019+0.00646
      19.04 07:500.74208
    • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
      мин: 0.4558
      макс: 0.75019
      за месяц:
      0.71011  
      Таблица изменений курса австралийского доллара : показать
      ДатаКурс+/-
      25.04.20240.70366+0.0371
      24.04.20240.66656-0.01499
      23.04.20240.68155+0.00599
      22.04.20240.67556-0.01274
      21.04.20240.6883-0.01888
      20.04.20240.70718-0.02634
      19.04.20240.73352-0.01231
      18.04.20240.74583+0.00269
      17.04.20240.74314+0.00801
      16.04.20240.73513+0.02876
      15.04.20240.70637-0.01149
      14.04.20240.71786+0.044
      13.04.20240.67386+0.10214
      12.04.20240.57172+0.02978
      11.04.20240.54194+0.00456
      10.04.20240.53738+0.02011
      09.04.20240.51727+0.00381
      08.04.20240.51346-0.01146
      07.04.20240.52492-0.00533
      06.04.20240.53025-0.00932
      05.04.20240.53957-0.00563
      04.04.20240.5452-0.00618
      03.04.20240.55138-0.0001
      02.04.20240.55148+0.04216
      01.04.20240.50932+0.01989
      31.03.20240.48943-0.00205
      30.03.20240.49148+0.01073
      29.03.20240.48075+0.00914
      28.03.20240.47161+0.0099
      27.03.20240.46171+0.00591
      26.03.20240.4558
    • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
      мин: 0.41199
      макс: 0.91452
      за квартал:
      0.71011  
      Таблица изменений курса австралийского доллара : показать
      ДатаКурс+/-
      25.04.20240.70366+0.0371
      24.04.20240.66656-0.01499
      23.04.20240.68155+0.00599
      22.04.20240.67556-0.01274
      21.04.20240.6883-0.01888
      20.04.20240.70718-0.02634
      19.04.20240.73352-0.01231
      18.04.20240.74583+0.00269
      17.04.20240.74314+0.00801
      16.04.20240.73513+0.02876
      15.04.20240.70637-0.01149
      14.04.20240.71786+0.044
      13.04.20240.67386+0.10214
      12.04.20240.57172+0.02978
      11.04.20240.54194+0.00456
      10.04.20240.53738+0.02011
      09.04.20240.51727+0.00381
      08.04.20240.51346-0.01146
      07.04.20240.52492-0.00533
      06.04.20240.53025-0.00932
      05.04.20240.53957-0.00563
      04.04.20240.5452-0.00618
      03.04.20240.55138-0.0001
      02.04.20240.55148+0.04216
      01.04.20240.50932+0.01989
      31.03.20240.48943-0.00205
      30.03.20240.49148+0.01073
      29.03.20240.48075+0.00914
      28.03.20240.47161+0.0099
      27.03.20240.46171+0.00591
      26.03.20240.4558-0.02526
      25.03.20240.48106-0.02056
      24.03.20240.50162-0.00711
      23.03.20240.50873-0.00526
      22.03.20240.51399+0.01328
      21.03.20240.50071-0.02799
      20.03.20240.5287-0.001
      19.03.20240.5297+0.03496
      18.03.20240.49474-0.00714
      17.03.20240.50188+0.01641
      16.03.20240.48547+0.0128
      15.03.20240.47267+0.04181
      14.03.20240.43086+0.01887
      13.03.20240.41199-0.00161
      12.03.20240.4136-0.03285
      11.03.20240.44645-0.01511
      10.03.20240.46156-0.01717
      09.03.20240.47873-0.02426
      08.03.20240.50299+0.0082
      07.03.20240.49479-0.07227
      06.03.20240.56706+0.02406
      05.03.20240.543+0.02
      04.03.20240.523-0.02844
      03.03.20240.55144+0.00028
      02.03.20240.55116-0.04127
      01.03.20240.59243-0.01621
      29.02.20240.60864-0.00372
      28.02.20240.61236-0.00442
      27.02.20240.61678-0.01402
      26.02.20240.6308-0.01774
      25.02.20240.64854+0.00317
      24.02.20240.64537-0.03395
      23.02.20240.67932-0.0402
      22.02.20240.71952-0.01792
      21.02.20240.73744+0.03042
      20.02.20240.70702+0.02378
      19.02.20240.68324-0.00482
      18.02.20240.68806-0.01587
      17.02.20240.70393+0.02593
      16.02.20240.678-0.00415
      15.02.20240.68215-0.03438
      14.02.20240.71653-0.02956
      13.02.20240.74609-0.04273
      12.02.20240.78882-0.00133
      11.02.20240.79015+0.00666
      10.02.20240.78349-0.02619
      09.02.20240.80968-0.03438
      08.02.20240.84406-0.0468
      07.02.20240.89086+0.00181
      06.02.20240.88905-0.01144
      05.02.20240.90049+0.00666
      04.02.20240.89383+0.02249
      03.02.20240.87134-0.01807
      02.02.20240.88941-0.02511
      01.02.20240.91452+0.00442
      31.01.20240.9101+0.03525
      30.01.20240.87485+0.00248
      29.01.20240.87237+0.00207
      28.01.20240.8703+0.002
      27.01.20240.8683-0.01371
      26.01.20240.88201

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.