Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Flow
- Биткоин 70840.29
- Эфириум 3567.32
- Tether 1
- Binance Coin 583.09
- Solana 186.05
- Lido Staked ETH 3558.88
- Рипл 0.62034
- USD Coin 0.99996
- Dogecoin 0.21826
- Cardano 0.65197
- Avalanche 54.639
- SHIBA INU 3.172E-5
- Tokamak Network 5.0178
- Polkadot 9.5547
- ChainLink 19.3071
- Bitcoin Cash 562.49
- Wrapped Bitcoin 70906.48
- TRON 0.12047
- Wrapped TRON 0.12034
- Matic Network 1.0104
Курс Flow к австралийскому доллару
Обновлено: 28.03.2024 19:20:01
Стоимость Flow (FLOW) на текущий момент составляет 2.1401 AUD, а общий объем торгов за 24 часа – 151 678 697 AUD.
Рыночная капитализация составляет 3 205 219 365 AUD. За последние 24 часа курс Flow относительно австралийского доллара вырос на +1.27%. Изменение за неделю составило +6.39%.
= | ||
Калькулятор FLOW - AUD / Обратный расчет: курс австралийского доллара к Flow
|
67% | 33% |
Графики
Динамика изменения курса flow относительно австралийского доллара, за 1 FLOW:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.0305макс: 2.156за сутки:
2.1401 Таблица изменений курса flow : показать
Дата Курс +/- 28.03 19:20 2.1401 -0.0073 28.03 19:10 2.1474 +0.0041 28.03 19:00 2.1433 +0.0063 28.03 18:50 2.137 +0.0074 28.03 18:40 2.1296 +0.0014 28.03 18:30 2.1282 +0.0018 28.03 18:20 2.1264 -0.0084 28.03 18:10 2.1348 -0.0078 28.03 18:03 2.1426 -0.002 28.03 18:00 2.1446 -0.0017 28.03 17:50 2.1463 +0.0014 28.03 17:40 2.1449 +0.0136 28.03 17:30 2.1313 +0.0024 28.03 17:20 2.1289 -0.0147 28.03 17:10 2.1436 +0.0081 28.03 17:00 2.1355 -0.0032 28.03 16:50 2.1387 -0.003 28.03 16:40 2.1417 +0.0098 28.03 16:30 2.1319 +0.0211 28.03 16:20 2.1108 -0.0103 28.03 16:10 2.1211 +0.0012 28.03 16:03 2.1199 +0.0116 28.03 16:00 2.1083 +0.0026 28.03 15:50 2.1057 -0.0055 28.03 15:40 2.1112 -0.0075 28.03 15:30 2.1187 -0.0017 28.03 15:20 2.1204 -0.0129 28.03 15:10 2.1333 +0.0003 28.03 15:00 2.133 +0.0022 28.03 14:50 2.1308 -0.0042 28.03 14:40 2.135 -0.007 28.03 14:30 2.142 +0.0021 28.03 14:20 2.1399 +0.0091 28.03 14:10 2.1308 -0.0103 28.03 14:03 2.1411 +0.005 28.03 14:00 2.1361 +0.0004 28.03 13:50 2.1357 -0.0028 28.03 13:40 2.1385 +0.0019 28.03 13:30 2.1366 -0.0107 28.03 13:20 2.1473 -0.0087 28.03 13:10 2.156 +0.0047 28.03 13:00 2.1513 -0.0019 28.03 12:50 2.1532 +0.0116 28.03 12:40 2.1416 -0.0058 28.03 12:30 2.1474 -0.004 28.03 12:20 2.1514 -0.0024 28.03 12:10 2.1538 +0.0102 28.03 12:03 2.1436 -0.0005 28.03 12:00 2.1441 +0.002 28.03 11:50 2.1421 +0.0083 28.03 11:40 2.1338 -0.0001 28.03 11:30 2.1339 +0.0042 28.03 11:20 2.1297 -0.0031 28.03 11:10 2.1328 +0.0064 28.03 11:00 2.1264 +0.0036 28.03 10:50 2.1228 +0.0109 28.03 10:40 2.1119 +0.0005 28.03 10:30 2.1114 +0.0034 28.03 10:20 2.108 +0.0018 28.03 10:10 2.1062 -0.0026 28.03 10:03 2.1088 +0.0014 28.03 10:00 2.1074 +0.0039 28.03 09:50 2.1035 +0.0007 28.03 09:40 2.1028 +0.002 28.03 09:30 2.1008 +0.0102 28.03 09:20 2.0906 +0.0137 28.03 09:10 2.0769 +0.0009 28.03 09:00 2.076 +0.0005 28.03 08:50 2.0755 +0.0024 28.03 08:40 2.0731 -0.0095 28.03 08:30 2.0826 +0.0069 28.03 08:20 2.0757 -0.0036 28.03 08:10 2.0793 +0.0009 28.03 08:03 2.0784 +0.0009 28.03 08:00 2.0775 +0.0038 28.03 07:50 2.0737 +0.0006 28.03 07:40 2.0731 +0.0045 28.03 07:30 2.0686 +0.0088 28.03 07:20 2.0598 +0.0032 28.03 07:10 2.0566 +0.0112 28.03 07:00 2.0454 +0.0149 28.03 06:50 2.0305 -0.0257 28.03 06:40 2.0562 -0.0003 28.03 06:30 2.0565 -0.0272 28.03 06:20 2.0837 -0.0035 28.03 06:10 2.0872 +0.0064 28.03 06:03 2.0808 +0.0024 28.03 06:00 2.0784 -0.0108 28.03 05:50 2.0892 -0.0019 28.03 05:40 2.0911 -0.0175 28.03 05:30 2.1086 -0.0041 28.03 05:20 2.1127 -0.0002 28.03 05:10 2.1129 +0.0168 28.03 05:00 2.0961 -0.0069 28.03 04:50 2.103 +0.0077 28.03 04:40 2.0953 -0.0017 28.03 04:30 2.097 -0.0038 28.03 04:20 2.1008 -0.0074 28.03 04:10 2.1082 -0.0075 28.03 04:03 2.1157 +0.0022 28.03 04:00 2.1135 -0.0055 28.03 03:50 2.119 -0.0052 28.03 03:40 2.1242 -0.0203 28.03 03:30 2.1445 +0.0209 28.03 03:20 2.1236 -0.0138 28.03 03:10 2.1374 +0.0159 28.03 03:00 2.1215 +0.0093 28.03 02:50 2.1122 -0.0074 28.03 02:40 2.1196 -0.0044 28.03 02:30 2.124 -0.0005 28.03 02:20 2.1245 -0.0065 28.03 02:10 2.131 -0.0059 28.03 02:03 2.1369 -0.0002 28.03 02:00 2.1371 +0.0024 28.03 01:50 2.1347 -0.0008 28.03 01:40 2.1355 +0.0057 28.03 01:30 2.1298 +0.0033 28.03 01:20 2.1265 -0.0018 28.03 01:10 2.1283 +0.0078 28.03 01:00 2.1205 -0.0069 28.03 00:50 2.1274 -0.0045 28.03 00:40 2.1319 +0.0043 28.03 00:30 2.1276 +0.0056 28.03 00:20 2.122 +0.0021 28.03 00:10 2.1199 +0.0089 28.03 00:03 2.111 - 28.03 00:00 2.111 - 27.03 23:50 2.111 +0.0065 27.03 23:40 2.1045 -0.0057 27.03 23:30 2.1102 -0.0023 27.03 23:20 2.1125 +0.006 27.03 23:10 2.1065 +0.0072 27.03 23:00 2.0993 +0.0087 27.03 22:50 2.0906 -0.0057 27.03 22:40 2.0963 -0.0062 27.03 22:30 2.1025 +0.0029 27.03 22:20 2.0996 +0.0038 27.03 22:10 2.0958 +0.0127 27.03 22:03 2.0831 -0.0009 27.03 22:00 2.084 -0.0221 27.03 21:50 2.1061 -0.0021 27.03 21:40 2.1082 +0.0051 27.03 21:30 2.1031 +0.0002 27.03 21:20 2.1029 -0.0079 27.03 21:10 2.1108 -0.0067 27.03 21:00 2.1175 -0.0091 27.03 20:50 2.1266 +0.0005 27.03 20:40 2.1261 +0.0039 27.03 20:30 2.1222 +0.0008 27.03 20:20 2.1214 +0.0104 27.03 20:10 2.111 -0.0023 27.03 20:03 2.1133 - 27.03 20:00 2.1133 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.8737макс: 2.2742за неделю:
2.1401 Таблица изменений курса flow : показать
Дата Курс +/- 28.03 19:20 2.1401 +0.0063 28.03 18:50 2.137 -0.0017 28.03 17:50 2.1463 -0.0032 28.03 16:50 2.1387 +0.0026 28.03 15:50 2.1057 +0.0022 28.03 14:50 2.1308 +0.0004 28.03 13:50 2.1357 -0.0019 28.03 12:50 2.1532 +0.002 28.03 11:50 2.1421 +0.0036 28.03 10:50 2.1228 +0.0039 28.03 09:50 2.1035 +0.0005 28.03 08:50 2.0755 +0.0038 28.03 07:50 2.0737 +0.0149 28.03 06:50 2.0305 -0.0108 28.03 05:50 2.0892 -0.0069 28.03 04:50 2.103 -0.0055 28.03 03:50 2.119 +0.0093 28.03 02:50 2.1122 +0.0024 28.03 01:50 2.1347 -0.0069 28.03 00:50 2.1274 - 27.03 23:50 2.111 +0.0087 27.03 22:50 2.0906 -0.0221 27.03 21:50 2.1061 -0.0091 27.03 20:50 2.1266 +0.0069 27.03 19:50 2.1064 -0.0078 27.03 18:50 2.1085 +0.0014 27.03 17:50 2.1438 -0.0121 27.03 16:50 2.1629 +0.0115 27.03 15:50 2.1573 -0.0049 27.03 14:50 2.172 +0.0101 27.03 13:50 2.1474 +0.0043 27.03 12:50 2.1565 -0.0129 27.03 11:50 2.1504 -0.0062 27.03 10:50 2.1755 +0.0052 27.03 09:50 2.2184 +0.0031 27.03 08:50 2.2245 -0.014 27.03 07:50 2.2387 -0.0021 27.03 06:50 2.2702 +0.0162 27.03 05:50 2.2742 -0.0015 27.03 04:50 2.2741 +0.0282 27.03 03:50 2.2533 +0.0099 27.03 02:50 2.1947 +0.0033 27.03 01:50 2.1949 -0.0057 27.03 00:50 2.2147 -0.0016 26.03 23:50 2.1941 -0.0121 26.03 22:50 2.2002 +0.0008 26.03 21:50 2.2279 -0.0012 26.03 20:50 2.208 -0.0166 26.03 19:50 2.1698 - 26.03 18:50 2.1494 +0.0097 26.03 17:50 2.1561 -0.0103 26.03 16:50 2.1759 +0.0012 26.03 15:50 2.1845 -0.0028 26.03 14:50 2.1834 +0.0007 26.03 13:50 2.2023 +0.002 26.03 12:50 2.1955 -0.0006 26.03 11:50 2.1893 -0.0149 26.03 10:50 2.1964 +0.004 26.03 09:50 2.1937 -0.0065 26.03 08:50 2.1947 -0.0018 26.03 07:50 2.2026 +0.0143 26.03 06:50 2.2075 +0.0033 26.03 05:50 2.1867 +0.0153 26.03 04:50 2.1939 +0.0014 26.03 03:50 2.1385 +0.0072 26.03 02:50 2.0947 -0.0039 26.03 01:50 2.1278 -0.0077 26.03 00:50 2.1251 -0.0004 25.03 23:50 2.1423 +0.0008 25.03 22:50 2.14 +0.0048 25.03 21:50 2.1099 +0.001 25.03 20:50 2.1145 +0.0042 25.03 19:50 2.1214 -0.0021 25.03 18:50 2.1045 +0.0072 25.03 17:50 2.09 +0.0197 25.03 16:50 2.0409 -0.0082 25.03 15:50 2.0467 -0.0059 25.03 14:50 2.0423 +0.0059 25.03 13:50 2.0584 +0.008 25.03 12:50 2.0521 +0.0006 25.03 11:50 2.048 -0.0072 25.03 10:50 2.0355 +0.0033 25.03 09:50 2.0447 -0.0027 25.03 08:50 2.0494 -0.003 25.03 07:50 2.0559 +0.0005 25.03 06:50 2.0641 -0.0014 25.03 05:50 2.0718 -0.0037 25.03 04:50 2.0648 +0.0071 25.03 03:50 2.0307 +0.0014 25.03 02:50 2.0048 +0.0013 25.03 01:50 2.0105 +0.0031 25.03 00:50 2.003 - 24.03 23:50 2.0013 -0.0008 24.03 22:50 1.9885 -0.0019 24.03 21:50 1.9904 -0.0011 24.03 20:50 1.9725 -0.0063 24.03 19:50 1.9878 +0.0002 24.03 18:50 1.9976 -0.004 24.03 17:50 1.9972 -0.0037 24.03 16:50 1.9922 +0.0091 24.03 15:50 1.9964 +0.0036 24.03 14:50 1.9883 -0.0054 24.03 13:50 2 +0.0008 24.03 12:50 1.9892 +0.0108 24.03 11:50 1.9948 -0.0044 24.03 10:50 1.9729 -0.002 24.03 09:50 1.9688 -0.0109 24.03 08:50 1.9921 +0.0011 24.03 07:50 1.967 -0.0043 24.03 06:50 1.9792 +0.0014 24.03 05:50 2.0083 -0.0072 24.03 04:50 2.0358 +0.0362 24.03 03:50 1.9845 -0.0088 24.03 02:50 1.9499 -0.0032 24.03 01:50 1.9743 -0.0018 24.03 00:50 1.9768 +0.0017 23.03 23:50 1.9817 -0.0016 23.03 22:50 1.9869 +0.0051 23.03 21:50 1.9959 -0.0001 23.03 20:50 1.9934 -0.0032 23.03 19:50 2.0009 +0.009 23.03 18:50 1.9874 +0.0021 23.03 17:50 1.9929 +0.0154 23.03 16:50 1.9598 +0.0033 23.03 15:50 1.9761 -0.001 23.03 14:50 1.9632 -0.0101 23.03 13:50 1.9778 +0.0003 23.03 12:50 1.9668 +0.0028 23.03 11:50 1.9711 -0.0068 23.03 10:50 1.9861 -0.0021 23.03 09:50 1.9534 -0.0004 23.03 08:50 1.9334 -0.007 23.03 07:50 1.9272 +0.0039 23.03 06:50 1.9069 +0.0057 23.03 05:50 1.9192 -0.0036 23.03 04:50 1.9464 -0.0063 23.03 03:50 1.9103 +0.0067 23.03 02:50 1.9078 -0.006 23.03 01:50 1.8936 +0.008 23.03 00:50 1.8737 -0.0017 22.03 23:50 1.8973 +0.0124 22.03 22:50 1.8991 +0.0018 22.03 21:50 1.9002 -0.0044 22.03 20:50 1.916 +0.0177 22.03 19:50 1.889 -0.0056 22.03 18:50 1.9326 -0.0003 22.03 17:50 1.8826 -0.0129 22.03 16:50 1.9122 -0.0113 22.03 15:50 1.9609 -0.0144 22.03 14:50 1.9563 -0.0107 22.03 13:50 1.9644 -0.0017 22.03 12:50 2.0005 -0.003 22.03 11:50 2.0196 +0.0001 22.03 10:50 2.0269 +0.0024 22.03 09:50 2.0245 -0.0031 22.03 08:50 2.0204 +0.0212 22.03 07:50 1.9871 +0.0054 22.03 06:50 1.9936 +0.0101 22.03 05:50 1.9466 -0.0125 22.03 04:50 1.9634 -0.0117 22.03 03:50 1.9723 -0.0002 22.03 02:50 1.9875 -0.0034 22.03 01:50 1.9903 +0.0124 22.03 00:50 1.9814 +0.0049 21.03 23:50 1.9883 +0.0053 21.03 22:50 1.9905 +0.0137 21.03 21:50 1.9379 +0.0008 21.03 20:50 1.9828 +0.0054 21.03 19:50 2.0115 -
* на графике представлен средесуточный курс flow в течение последних 30 дней.
мин: 1.5853макс: 2.4272за месяц:
2.1401 Дата Курс +/- 27.03.2024 2.1659 -0.028 26.03.2024 2.1939 +0.1152 25.03.2024 2.0787 +0.0851 24.03.2024 1.9936 +0.0279 23.03.2024 1.9657 +0.0201 22.03.2024 1.9456 -0.0516 21.03.2024 1.9972 +0.1058 20.03.2024 1.8914 +0.0035 19.03.2024 1.8879 -0.1334 18.03.2024 2.0213 +0.0288 17.03.2024 1.9925 -0.0674 16.03.2024 2.0599 -0.0557 15.03.2024 2.1156 -0.2054 14.03.2024 2.321 -0.1062 13.03.2024 2.4272 +0.0094 12.03.2024 2.4178 +0.1779 11.03.2024 2.2399 +0.0733 10.03.2024 2.1666 +0.0777 09.03.2024 2.0889 +0.1008 08.03.2024 1.9881 -0.033 07.03.2024 2.0211 +0.2576 06.03.2024 1.7635 -0.0781 05.03.2024 1.8416 -0.0705 04.03.2024 1.9121 +0.0987 03.03.2024 1.8134 -0.001 02.03.2024 1.8144 +0.1264 01.03.2024 1.688 +0.045 29.02.2024 1.643 +0.01 28.02.2024 1.633 +0.0117 27.02.2024 1.6213 +0.036 26.02.2024 1.5853 -
* на графике представлен средесуточный курс flow в течение последних 3 месяцев.
Таблица изменений курса flow : показать
Дата Курс +/- 27.03.2024 2.1659 -0.028 26.03.2024 2.1939 +0.1152 25.03.2024 2.0787 +0.0851 24.03.2024 1.9936 +0.0279 23.03.2024 1.9657 +0.0201 22.03.2024 1.9456 -0.0516 21.03.2024 1.9972 +0.1058 20.03.2024 1.8914 +0.0035 19.03.2024 1.8879 -0.1334 18.03.2024 2.0213 +0.0288 17.03.2024 1.9925 -0.0674 16.03.2024 2.0599 -0.0557 15.03.2024 2.1156 -0.2054 14.03.2024 2.321 -0.1062 13.03.2024 2.4272 +0.0094 12.03.2024 2.4178 +0.1779 11.03.2024 2.2399 +0.0733 10.03.2024 2.1666 +0.0777 09.03.2024 2.0889 +0.1008 08.03.2024 1.9881 -0.033 07.03.2024 2.0211 +0.2576 06.03.2024 1.7635 -0.0781 05.03.2024 1.8416 -0.0705 04.03.2024 1.9121 +0.0987 03.03.2024 1.8134 -0.001 02.03.2024 1.8144 +0.1264 01.03.2024 1.688 +0.045 29.02.2024 1.643 +0.01 28.02.2024 1.633 +0.0117 27.02.2024 1.6213 +0.036 26.02.2024 1.5853 +0.0434 25.02.2024 1.5419 -0.0076 24.02.2024 1.5495 +0.0774 23.02.2024 1.4721 +0.0823 22.02.2024 1.3898 +0.0338 21.02.2024 1.356 -0.0584 20.02.2024 1.4144 -0.0492 19.02.2024 1.4636 +0.0102 18.02.2024 1.4534 +0.0328 17.02.2024 1.4206 -0.0543 16.02.2024 1.4749 +0.009 15.02.2024 1.4659 +0.0703 14.02.2024 1.3956 +0.0553 13.02.2024 1.3403 +0.0726 12.02.2024 1.2677 +0.0021 11.02.2024 1.2656 -0.0107 10.02.2024 1.2763 +0.0412 09.02.2024 1.2351 +0.0503 08.02.2024 1.1848 +0.0623 07.02.2024 1.1225 -0.0023 06.02.2024 1.1248 +0.0143 05.02.2024 1.1105 -0.0083 04.02.2024 1.1188 -0.0289 03.02.2024 1.1477 +0.0234 02.02.2024 1.1243 +0.0308 01.02.2024 1.0935 -0.0053 31.01.2024 1.0988 -0.0443 30.01.2024 1.1431 -0.0032 29.01.2024 1.1463 -0.0027 28.01.2024 1.149 -0.0027 27.01.2024 1.1517 +0.0179 26.01.2024 1.1338 +0.0283 25.01.2024 1.1055 -0.019 24.01.2024 1.1245 +0.0254 23.01.2024 1.0991 -0.0746 22.01.2024 1.1737 -0.0342 21.01.2024 1.2079 +0.0385 20.01.2024 1.1694 +0.0081 19.01.2024 1.1613 -0.0627 18.01.2024 1.224 -0.0395 17.01.2024 1.2635 -0.0043 16.01.2024 1.2678 +0.0228 15.01.2024 1.245 +0.0002 14.01.2024 1.2448 -0.02 13.01.2024 1.2648 -0.0349 11.01.2024 1.2997 +0.1547 10.01.2024 1.145 -0.0149 09.01.2024 1.1599 +0.0108 08.01.2024 1.1491 -0.0395 07.01.2024 1.1886 +0.0015 06.01.2024 1.1871 -0.0222 05.01.2024 1.2093 -0.0473 04.01.2024 1.2566 -0.0417 03.01.2024 1.2983 -0.1029 02.01.2024 1.4012 +0.0372 01.01.2024 1.364 +0.0252 31.12.2023 1.3388 +0.0293 30.12.2023 1.3095 -0.041 29.12.2023 1.3505 +1.3505 28.12.2023 0