Курс криптовалют к популярным фиатным валютам

Курс Flow к австралийскому доллару

Обновлено: 06.08.2021 02:03:01Flow
Стоимость Flow (FLOW) на текущий момент составляет 30.2739 AUD, а общий объем торгов за 24 часа – 247 658 860 AUD. Рыночная капитализация составляет 1 542 352 837 AUD. За последние 24 часа курс Flow относительно австралийского доллара вырос на +0.56%. Изменение за неделю составило +22.54%.

=
Калькулятор FLOW - AUD / Обратный расчет: курс австралийского доллара к Flow
Покупать FLOW?Продавать FLOW?
50%50%

Графики

Динамика изменения курса flow относительно австралийского доллара, за 1 FLOW:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 28.343
    макс: 31.5588
    за сутки:
    30.2739  

    Таблица изменений курса flow : показать

    ДатаКурс+/-
    06.08 02:0330.2739+0.0089
    06.08 02:0030.265-0.031
    06.08 01:5030.296-0.1154
    06.08 01:4030.4114+0.053
    06.08 01:3030.3584+0.0609
    06.08 01:2030.2975+0.1917
    06.08 01:1030.1058-0.0431
    06.08 01:0030.1489+0.036
    06.08 00:5030.1129-0.1427
    06.08 00:4030.2556+0.0547
    06.08 00:3030.2009-0.0501
    06.08 00:2030.251+0.1274
    06.08 00:1030.1236+0.1049
    06.08 00:0330.0187-0.0404
    06.08 00:0030.0591-0.0336
    05.08 23:5030.0927-0.0218
    05.08 23:4030.1145-0.0662
    05.08 23:3030.1807-0.0224
    05.08 23:2030.2031-0.0106
    05.08 23:1030.2137+0.005
    05.08 23:0030.2087-0.0573
    05.08 22:5030.266+0.0873
    05.08 22:4030.1787-0.2108
    05.08 22:3030.3895-0.0696
    05.08 22:2030.4591+0.0277
    05.08 22:1030.4314+0.0347
    05.08 22:0330.3967+0.1171
    05.08 22:0030.2796-0.1285
    05.08 21:5030.4081-0.096
    05.08 21:4030.5041-0.0023
    05.08 21:3030.5064+0.1876
    05.08 21:2030.3188+0.0172
    05.08 21:1030.3016-0.2347
    05.08 21:0030.5363+0.0338
    05.08 20:5030.5025-0.0823
    05.08 20:4030.5848+0.1819
    05.08 20:3030.4029+0.0148
    05.08 20:2030.3881+0.0563
    05.08 20:1030.3318-0.1967
    05.08 20:0330.5285-0.0451
    05.08 20:0030.5736+0.2612
    05.08 19:5030.3124-0.0489
    05.08 19:4030.3613+0.0079
    05.08 19:3030.3534+0.109
    05.08 19:2030.2444+0.0938
    05.08 19:1030.1506-0.1884
    05.08 19:0030.339+0.2307
    05.08 18:5030.1083-0.6411
    05.08 18:4030.7494-0.8094
    05.08 18:3031.5588+1.8371
    05.08 18:2029.7217+0.2521
    05.08 18:1029.4696-0.0948
    05.08 18:0329.5644-0.1355
    05.08 18:0029.6999+0.2085
    05.08 17:5029.4914-0.0636
    05.08 17:4029.555+0.2534
    05.08 17:3029.3016-0.0179
    05.08 17:2029.3195+0.2743
    05.08 17:1029.0452+0.1795
    05.08 17:0028.8657+0.1796
    05.08 16:5028.6861-0.012
    05.08 16:4028.6981+0.0512
    05.08 16:3028.6469+0.0493
    05.08 16:2028.5976-0.0947
    05.08 16:1028.6923-0.0883
    05.08 16:0328.7806-0.0317
    05.08 16:0028.8123+0.4693
    05.08 15:5028.343-0.394
    05.08 15:4028.737+0.028
    05.08 15:3028.709-0.0786
    05.08 15:2028.7876-0.1086
    05.08 15:1028.8962+0.2296
    05.08 15:0028.6666-0.0462
    05.08 14:5028.7128+0.0477
    05.08 14:4028.6651-0.0056
    05.08 14:3028.6707+0.0275
    05.08 14:2028.6432+0.0148
    05.08 14:1028.6284+0.0501
    05.08 14:0328.5783+0.0217
    05.08 14:0028.5566+0.0134
    05.08 13:5028.5432+0.1099
    05.08 13:4028.4333-0.2166
    05.08 13:3028.6499-0.0054
    05.08 13:2028.6553+0.0295
    05.08 13:1028.6258+0.1414
    05.08 13:0028.4844-0.0444
    05.08 12:5028.5288+0.0873
    05.08 12:4028.4415-0.1399
    05.08 12:3028.5814-0.2146
    05.08 12:2028.796-0.1033
    05.08 12:1028.8993+0.0106
    05.08 12:0328.8887-0.0116
    05.08 12:0028.9003-0.0718
    05.08 11:5028.9721-0.1364
    05.08 11:4029.1085-0.0615
    05.08 11:3029.17-0.0459
    05.08 11:2029.2159+0.1861
    05.08 11:1029.0298-0.0207
    05.08 11:0029.0505-0.1033
    05.08 10:5029.1538-0.0099
    05.08 10:4029.1637-0.0384
    05.08 10:3029.2021-0.0097
    05.08 10:2029.2118+0.0623
    05.08 10:1029.1495+0.0498
    05.08 10:0329.0997+0.0016
    05.08 10:0029.0981+0.0143
    05.08 09:5029.0838-0.0338
    05.08 09:4029.1176-0.0406
    05.08 09:3029.1582+0.0547
    05.08 09:2029.1035-0.1533
    05.08 09:1029.2568-0.0241
    05.08 09:0029.2809-0.0929
    05.08 08:5029.3738-0.0563
    05.08 08:4029.4301+0.0137
    05.08 08:3029.4164-0.0058
    05.08 08:2029.4222+0.0103
    05.08 08:1029.4119+0.0857
    05.08 08:0329.3262-0.0208
    05.08 08:0029.347-0.0257
    05.08 07:5029.3727+0.0907
    05.08 07:4029.282-0.0883
    05.08 07:3029.3703-0.1419
    05.08 07:2029.5122+0.1455
    05.08 07:1029.3667+0.0388
    05.08 07:0029.3279-0.0444
    05.08 06:5029.3723+0.0128
    05.08 06:4029.3595-0.0139
    05.08 06:3029.3734-0.0914
    05.08 06:2029.4648-0.0319
    05.08 06:1029.4967-0.0352
    05.08 06:0329.5319+0.0438
    05.08 06:0029.4881-0.6071
    05.08 05:5030.0952-
    05.08 05:4030.0952-
    05.08 05:3030.0952-
    05.08 05:2030.0952-
    05.08 05:1030.0952-
    05.08 05:0030.0952-0.0012
    05.08 04:5030.0964-
    05.08 04:4030.0964-
    05.08 04:3030.0964-
    05.08 04:2030.0964-
    05.08 04:1030.0964-
    05.08 04:0330.0964-
    05.08 04:0030.0964-0.0101
    05.08 03:5030.1065-
    05.08 03:4030.1065-
    05.08 03:3030.1065-
    05.08 03:2030.1065-
    05.08 03:1030.1065-
    05.08 03:0030.1065
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 24.2925
    макс: 36.9318
    за неделю:
      30.2739

    Таблица изменений курса flow : показать

    ДатаКурс+/-
    +0.0089
    06.08 02:0030.265-0.0431
    06.08 01:0030.1489-0.0404
    06.08 00:0030.0591+0.005
    05.08 23:0030.2087+0.1171
    05.08 22:0030.2796-0.2347
    05.08 21:0030.5363-0.0451
    05.08 20:0030.5736-0.1884
    05.08 19:0030.339-0.1355
    05.08 18:0029.6999+0.1795
    05.08 17:0028.8657-0.0317
    05.08 16:0028.8123+0.2296
    05.08 15:0028.6666+0.0217
    05.08 14:0028.5566+0.1414
    05.08 13:0028.4844-0.0116
    05.08 12:0028.9003-0.0207
    05.08 11:0029.0505+0.0016
    05.08 10:0029.0981-0.0241
    05.08 09:0029.2809-0.0208
    05.08 08:0029.347+0.0388
    05.08 07:0029.3279+0.0438
    05.08 06:0029.4881-
    05.08 05:0030.0952-
    05.08 04:0030.0964-
    05.08 03:0030.1065-0.0334
    05.08 02:0030.1205-0.01
    05.08 01:0030.0752+0.0238
    05.08 00:0029.8353-0.0692
    04.08 23:0029.7663-0.0209
    04.08 22:0029.682+0.3004
    04.08 21:0029.6242-0.0438
    04.08 20:0029.6812+0.0979
    04.08 19:0030.0814+0.0751
    04.08 18:0029.0725+0.0505
    04.08 17:0028.7207+0.0267
    04.08 16:0028.6515+0.101
    04.08 15:0028.7283+0.0021
    04.08 14:0029.0482+0.7509
    04.08 13:0028.0982+0.0071
    04.08 12:0027.7644+0.257
    04.08 11:0027.9104-0.0314
    04.08 10:0027.6936-0.1241
    04.08 09:0027.9416-0.0433
    04.08 08:0027.9555-0.0104
    04.08 07:0027.9907-0.0539
    04.08 06:0028.3537+0.0226
    04.08 05:0028.4864+0.1387
    04.08 04:0028.0637-0.1628
    04.08 03:0028.2564+0.0642
    04.08 02:0028.12+0.0308
    04.08 01:0028.0136-0.0106
    04.08 00:0027.8772-0.0519
    03.08 23:0027.976-0.0048
    03.08 22:0028.1036-0.0861
    03.08 21:0028.1827+0.0045
    03.08 20:0028.1975+0.0263
    03.08 19:0028.2304-0.073
    03.08 18:0028.5225-0.0023
    03.08 17:0028.4591-0.0334
    03.08 16:0028.279-0.321
    03.08 15:0028.2169-0.0309
    03.08 14:0028.4123+0.0959
    03.08 13:0028.2947-0.012
    03.08 12:0028.3973-0.0794
    03.08 11:0028.5108-0.0303
    03.08 10:0028.2192+0.0291
    03.08 09:0028.068-0.0444
    03.08 08:0028.3765-0.022
    03.08 07:0028.7529+0.0306
    03.08 06:0029.144-0.053
    03.08 05:0029.0129-0.0212
    03.08 04:0029.3715-0.3624
    03.08 03:0030.147+0.0544
    03.08 02:0029.7736-0.3417
    03.08 01:0030.0403+0.0405
    03.08 00:0029.1251-0.0316
    02.08 23:0029.2315+0.0021
    02.08 22:0029.2839-0.0673
    02.08 21:0029.4501+0.0413
    02.08 20:0029.3648+0.0256
    02.08 19:0029.4692-0.0051
    02.08 18:0029.2812-0.0448
    02.08 17:0029.407+0.0052
    02.08 16:0029.1546+0.0611
    02.08 15:0029.5611+0.1256
    02.08 14:0029.6696-0.0168
    02.08 13:0029.4073+0.2241
    02.08 12:0028.9277+0.0921
    02.08 11:0029.3311+0.0392
    02.08 10:0029.519+0.0152
    02.08 09:0029.9286+0.1683
    02.08 08:0029.7596+0.0281
    02.08 07:0029.6618-0.0125
    02.08 06:0029.7535+0.1437
    02.08 05:0029.7445-0.0097
    02.08 04:0029.2554+0.3579
    02.08 03:0028.9839-0.0369
    02.08 02:0029.4536-0.0904
    02.08 01:0030.2555+0.0325
    02.08 00:0030.4682-0.1036
    01.08 23:0030.6868+0.0296
    01.08 22:0030.3778+0.0258
    01.08 21:0030.535+0.0216
    01.08 20:0030.9774+0.0314
    01.08 19:0030.5647-0.0538
    01.08 18:0029.8336+0.1008
    01.08 17:0029.9468-0.1295
    01.08 16:0030.0601+0.2247
    01.08 15:0029.8804+0.1458
    01.08 14:0030.2815-0.0733
    01.08 13:0030.5616-0.0184
    01.08 12:0030.4604+0.011
    01.08 11:0030.7286+0.0262
    01.08 10:0030.652-0.049
    01.08 09:0030.7868-0.0739
    01.08 08:0030.6642-0.049
    01.08 07:0030.6125+0.2211
    01.08 06:0030.3938-0.0126
    01.08 05:0030.8765-0.132
    01.08 04:0031.5164-0.1712
    01.08 03:0032.6727-0.0501
    01.08 02:0032.651+0.1201
    01.08 01:0032.6883+0.0029
    01.08 00:0031.7827-0.1934
    31.07 23:0032.1799+0.0785
    31.07 22:0032.193+0.0537
    31.07 21:0031.3631-0.1374
    31.07 20:0031.9311-0.0169
    31.07 19:0032.159-0.0547
    31.07 18:0032.3832-0.119
    31.07 17:0032.5672-0.2644
    31.07 16:0032.6653+0.1518
    31.07 15:0033.4719-0.0011
    31.07 14:0033.6545-0.3085
    31.07 13:0035.1537-0.0617
    31.07 12:0034.7808+0.3479
    31.07 11:0035.3309+0.1862
    31.07 10:0036.1437-0.4188
    31.07 09:0036.9318-0.1032
    31.07 08:0035.5946-0.4818
    31.07 07:0035.791+0.4167
    31.07 06:0033.3779-0.1066
    31.07 05:0032.8038-0.019
    31.07 04:0031.3164+0.9085
    31.07 03:0032.2682-0.3087
    31.07 02:0031.5499+0.1921
    31.07 01:0031.9859+0.2264
    31.07 00:0031.6749+0.404
    30.07 23:0031.4072-0.008
    30.07 22:0030.7903+0.2392
    30.07 21:0031.0412-0.1767
    30.07 20:0031.7568-0.8548
    30.07 19:0031.4968+0.1239
    30.07 18:0033.0718+0.087
    30.07 17:0032.4339+1.8744
    30.07 16:0035.1604-0.695
    30.07 15:0036.6512+0.0834
    30.07 14:0034.2666+0.0079
    30.07 13:0029.0552-0.2457
    30.07 12:0027.929-0.8226
    30.07 11:0029.6654+2.3041
    30.07 10:0024.665+0.0006
    30.07 09:0024.412-0.0215
    30.07 08:0024.3829-0.0078
    30.07 07:0024.3622-0.0231
    30.07 06:0024.3551+0.0097
    30.07 05:0024.4203+0.0379
    30.07 04:0024.2925-0.4051
    30.07 03:0024.7047
  • * на графике представлен средесуточный курс flow в течение последних 30 дней.
    мин: 13.8863
    макс: 36.9318
    за месяц:
    30.2739  
    Таблица изменений курса flow : показать
    ДатаКурс+/-
    04.08.202129.0197+0.6295
    03.08.202128.3902-1.0456
    02.08.202129.4358-0.9486
    01.08.202130.3844-3.0288
    31.07.202133.4132+3.4025
    30.07.202130.0107+5.5823
    29.07.202124.4284-0.6393
    28.07.202125.0677+0.346
    27.07.202124.7217+0.325
    26.07.202124.3967-2.1423
    25.07.202126.539-1.5733
    24.07.202128.1123+2.6664
    23.07.202125.4459+2.4787
    22.07.202122.9672+3.8777
    21.07.202119.0895+2.5418
    20.07.202116.5477-2.3029
    19.07.202118.8506-1.9167
    18.07.202120.7673-0.5124
    17.07.202121.2797-3.009
    16.07.202124.2887-1.4781
    15.07.202125.7668+2.4313
    14.07.202123.3355-0.4179
    13.07.202123.7534-0.1302
    12.07.202123.8836-1.6102
    11.07.202125.4938+1.7377
    10.07.202123.7561+5.7891
    09.07.202117.967-2.8907
    08.07.202120.8577+1.8028
    07.07.202119.0549+3.619
    06.07.202115.4359+1.5496
    05.07.202113.8863
  • * на графике представлен средесуточный курс flow в течение последних 3 месяцев.
    мин: 9.322
    макс: 36.9318
    за квартал:
    30.2739  
    Таблица изменений курса flow : показать
    ДатаКурс+/-
    04.08.202129.0197+0.6295
    03.08.202128.3902-1.0456
    02.08.202129.4358-0.9486
    01.08.202130.3844-3.0288
    31.07.202133.4132+3.4025
    30.07.202130.0107+5.5823
    29.07.202124.4284-0.6393
    28.07.202125.0677+0.346
    27.07.202124.7217+0.325
    26.07.202124.3967-2.1423
    25.07.202126.539-1.5733
    24.07.202128.1123+2.6664
    23.07.202125.4459+2.4787
    22.07.202122.9672+3.8777
    21.07.202119.0895+2.5418
    20.07.202116.5477-2.3029
    19.07.202118.8506-1.9167
    18.07.202120.7673-0.5124
    17.07.202121.2797-3.009
    16.07.202124.2887-1.4781
    15.07.202125.7668+2.4313
    14.07.202123.3355-0.4179
    13.07.202123.7534-0.1302
    12.07.202123.8836-1.6102
    11.07.202125.4938+1.7377
    10.07.202123.7561+5.7891
    09.07.202117.967-2.8907
    08.07.202120.8577+1.8028
    07.07.202119.0549+3.619
    06.07.202115.4359+1.5496
    05.07.202113.8863-0.8369
    04.07.202114.7232+1.1826
    03.07.202113.5406+0.9109
    02.07.202112.6297+0.3833
    01.07.202112.2464+0.069
    30.06.202112.1774-0.0271
    29.06.202112.2045+0.7295
    28.06.202111.475+0.5656
    27.06.202110.9094+0.5591
    26.06.202110.3503-0.5746
    25.06.202110.9249-0.5262
    24.06.202111.4511+0.7865
    23.06.202110.6646+1.3426
    22.06.20219.322-1.5181
    21.06.202110.8401-1.9235
    20.06.202112.7636-0.7291
    19.06.202113.4927-1.118
    18.06.202114.6107-1.1819
    17.06.202115.7926+0.0768
    16.06.202115.7158-0.7899
    15.06.202116.5057+0.067
    14.06.202116.4387+0.4604
    13.06.202115.9783+0.2012
    12.06.202115.7771-1.4821
    11.06.202117.2592+0.3934
    10.06.202116.8658+0.5861
    09.06.202116.2797+0.1708
    08.06.202116.1089-2.1888
    07.06.202118.2977+0.0041
    06.06.202118.2936-0.4188
    05.06.202118.7124-0.6008
    04.06.202119.3132+0.309
    03.06.202119.0042+1.3214
    02.06.202117.6828+0.2796
    01.06.202117.4032-0.0475
    31.05.202117.4507+0.1861
    30.05.202117.2646-0.6
    29.05.202117.8646+0.1251
    28.05.202117.7395-1.9024
    26.05.202119.6419+1.35
    25.05.202118.2919+1.7945
    24.05.202116.4974+0.3743
    23.05.202116.1231-1.9659
    22.05.202118.089-2.6001
    21.05.202120.6891+1.2349
    20.05.202119.4542-3.0884
    19.05.202122.5426-4.1802
    18.05.202126.7228-1.0274
    17.05.202127.7502

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот