Курс криптовалют к популярным фиатным валютам

Курс Flow к австралийскому доллару

Обновлено: 28.03.2024 19:20:01Flow
Стоимость Flow (FLOW) на текущий момент составляет 2.1401 AUD, а общий объем торгов за 24 часа – 151 678 697 AUD. Рыночная капитализация составляет 3 205 219 365 AUD. За последние 24 часа курс Flow относительно австралийского доллара вырос на +1.27%. Изменение за неделю составило +6.39%.

=
Калькулятор FLOW - AUD / Обратный расчет: курс австралийского доллара к Flow
Покупать FLOW?Продавать FLOW?
67%33%

Графики

Динамика изменения курса flow относительно австралийского доллара, за 1 FLOW:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.0305
    макс: 2.156
    за сутки:
    2.1401  

    Таблица изменений курса flow : показать

    ДатаКурс+/-
    28.03 19:202.1401-0.0073
    28.03 19:102.1474+0.0041
    28.03 19:002.1433+0.0063
    28.03 18:502.137+0.0074
    28.03 18:402.1296+0.0014
    28.03 18:302.1282+0.0018
    28.03 18:202.1264-0.0084
    28.03 18:102.1348-0.0078
    28.03 18:032.1426-0.002
    28.03 18:002.1446-0.0017
    28.03 17:502.1463+0.0014
    28.03 17:402.1449+0.0136
    28.03 17:302.1313+0.0024
    28.03 17:202.1289-0.0147
    28.03 17:102.1436+0.0081
    28.03 17:002.1355-0.0032
    28.03 16:502.1387-0.003
    28.03 16:402.1417+0.0098
    28.03 16:302.1319+0.0211
    28.03 16:202.1108-0.0103
    28.03 16:102.1211+0.0012
    28.03 16:032.1199+0.0116
    28.03 16:002.1083+0.0026
    28.03 15:502.1057-0.0055
    28.03 15:402.1112-0.0075
    28.03 15:302.1187-0.0017
    28.03 15:202.1204-0.0129
    28.03 15:102.1333+0.0003
    28.03 15:002.133+0.0022
    28.03 14:502.1308-0.0042
    28.03 14:402.135-0.007
    28.03 14:302.142+0.0021
    28.03 14:202.1399+0.0091
    28.03 14:102.1308-0.0103
    28.03 14:032.1411+0.005
    28.03 14:002.1361+0.0004
    28.03 13:502.1357-0.0028
    28.03 13:402.1385+0.0019
    28.03 13:302.1366-0.0107
    28.03 13:202.1473-0.0087
    28.03 13:102.156+0.0047
    28.03 13:002.1513-0.0019
    28.03 12:502.1532+0.0116
    28.03 12:402.1416-0.0058
    28.03 12:302.1474-0.004
    28.03 12:202.1514-0.0024
    28.03 12:102.1538+0.0102
    28.03 12:032.1436-0.0005
    28.03 12:002.1441+0.002
    28.03 11:502.1421+0.0083
    28.03 11:402.1338-0.0001
    28.03 11:302.1339+0.0042
    28.03 11:202.1297-0.0031
    28.03 11:102.1328+0.0064
    28.03 11:002.1264+0.0036
    28.03 10:502.1228+0.0109
    28.03 10:402.1119+0.0005
    28.03 10:302.1114+0.0034
    28.03 10:202.108+0.0018
    28.03 10:102.1062-0.0026
    28.03 10:032.1088+0.0014
    28.03 10:002.1074+0.0039
    28.03 09:502.1035+0.0007
    28.03 09:402.1028+0.002
    28.03 09:302.1008+0.0102
    28.03 09:202.0906+0.0137
    28.03 09:102.0769+0.0009
    28.03 09:002.076+0.0005
    28.03 08:502.0755+0.0024
    28.03 08:402.0731-0.0095
    28.03 08:302.0826+0.0069
    28.03 08:202.0757-0.0036
    28.03 08:102.0793+0.0009
    28.03 08:032.0784+0.0009
    28.03 08:002.0775+0.0038
    28.03 07:502.0737+0.0006
    28.03 07:402.0731+0.0045
    28.03 07:302.0686+0.0088
    28.03 07:202.0598+0.0032
    28.03 07:102.0566+0.0112
    28.03 07:002.0454+0.0149
    28.03 06:502.0305-0.0257
    28.03 06:402.0562-0.0003
    28.03 06:302.0565-0.0272
    28.03 06:202.0837-0.0035
    28.03 06:102.0872+0.0064
    28.03 06:032.0808+0.0024
    28.03 06:002.0784-0.0108
    28.03 05:502.0892-0.0019
    28.03 05:402.0911-0.0175
    28.03 05:302.1086-0.0041
    28.03 05:202.1127-0.0002
    28.03 05:102.1129+0.0168
    28.03 05:002.0961-0.0069
    28.03 04:502.103+0.0077
    28.03 04:402.0953-0.0017
    28.03 04:302.097-0.0038
    28.03 04:202.1008-0.0074
    28.03 04:102.1082-0.0075
    28.03 04:032.1157+0.0022
    28.03 04:002.1135-0.0055
    28.03 03:502.119-0.0052
    28.03 03:402.1242-0.0203
    28.03 03:302.1445+0.0209
    28.03 03:202.1236-0.0138
    28.03 03:102.1374+0.0159
    28.03 03:002.1215+0.0093
    28.03 02:502.1122-0.0074
    28.03 02:402.1196-0.0044
    28.03 02:302.124-0.0005
    28.03 02:202.1245-0.0065
    28.03 02:102.131-0.0059
    28.03 02:032.1369-0.0002
    28.03 02:002.1371+0.0024
    28.03 01:502.1347-0.0008
    28.03 01:402.1355+0.0057
    28.03 01:302.1298+0.0033
    28.03 01:202.1265-0.0018
    28.03 01:102.1283+0.0078
    28.03 01:002.1205-0.0069
    28.03 00:502.1274-0.0045
    28.03 00:402.1319+0.0043
    28.03 00:302.1276+0.0056
    28.03 00:202.122+0.0021
    28.03 00:102.1199+0.0089
    28.03 00:032.111-
    28.03 00:002.111-
    27.03 23:502.111+0.0065
    27.03 23:402.1045-0.0057
    27.03 23:302.1102-0.0023
    27.03 23:202.1125+0.006
    27.03 23:102.1065+0.0072
    27.03 23:002.0993+0.0087
    27.03 22:502.0906-0.0057
    27.03 22:402.0963-0.0062
    27.03 22:302.1025+0.0029
    27.03 22:202.0996+0.0038
    27.03 22:102.0958+0.0127
    27.03 22:032.0831-0.0009
    27.03 22:002.084-0.0221
    27.03 21:502.1061-0.0021
    27.03 21:402.1082+0.0051
    27.03 21:302.1031+0.0002
    27.03 21:202.1029-0.0079
    27.03 21:102.1108-0.0067
    27.03 21:002.1175-0.0091
    27.03 20:502.1266+0.0005
    27.03 20:402.1261+0.0039
    27.03 20:302.1222+0.0008
    27.03 20:202.1214+0.0104
    27.03 20:102.111-0.0023
    27.03 20:032.1133-
    27.03 20:002.1133
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.8737
    макс: 2.2742
    за неделю:
    2.1401  

    Таблица изменений курса flow : показать

    ДатаКурс+/-
    28.03 19:202.1401+0.0063
    28.03 18:502.137-0.0017
    28.03 17:502.1463-0.0032
    28.03 16:502.1387+0.0026
    28.03 15:502.1057+0.0022
    28.03 14:502.1308+0.0004
    28.03 13:502.1357-0.0019
    28.03 12:502.1532+0.002
    28.03 11:502.1421+0.0036
    28.03 10:502.1228+0.0039
    28.03 09:502.1035+0.0005
    28.03 08:502.0755+0.0038
    28.03 07:502.0737+0.0149
    28.03 06:502.0305-0.0108
    28.03 05:502.0892-0.0069
    28.03 04:502.103-0.0055
    28.03 03:502.119+0.0093
    28.03 02:502.1122+0.0024
    28.03 01:502.1347-0.0069
    28.03 00:502.1274-
    27.03 23:502.111+0.0087
    27.03 22:502.0906-0.0221
    27.03 21:502.1061-0.0091
    27.03 20:502.1266+0.0069
    27.03 19:502.1064-0.0078
    27.03 18:502.1085+0.0014
    27.03 17:502.1438-0.0121
    27.03 16:502.1629+0.0115
    27.03 15:502.1573-0.0049
    27.03 14:502.172+0.0101
    27.03 13:502.1474+0.0043
    27.03 12:502.1565-0.0129
    27.03 11:502.1504-0.0062
    27.03 10:502.1755+0.0052
    27.03 09:502.2184+0.0031
    27.03 08:502.2245-0.014
    27.03 07:502.2387-0.0021
    27.03 06:502.2702+0.0162
    27.03 05:502.2742-0.0015
    27.03 04:502.2741+0.0282
    27.03 03:502.2533+0.0099
    27.03 02:502.1947+0.0033
    27.03 01:502.1949-0.0057
    27.03 00:502.2147-0.0016
    26.03 23:502.1941-0.0121
    26.03 22:502.2002+0.0008
    26.03 21:502.2279-0.0012
    26.03 20:502.208-0.0166
    26.03 19:502.1698-
    26.03 18:502.1494+0.0097
    26.03 17:502.1561-0.0103
    26.03 16:502.1759+0.0012
    26.03 15:502.1845-0.0028
    26.03 14:502.1834+0.0007
    26.03 13:502.2023+0.002
    26.03 12:502.1955-0.0006
    26.03 11:502.1893-0.0149
    26.03 10:502.1964+0.004
    26.03 09:502.1937-0.0065
    26.03 08:502.1947-0.0018
    26.03 07:502.2026+0.0143
    26.03 06:502.2075+0.0033
    26.03 05:502.1867+0.0153
    26.03 04:502.1939+0.0014
    26.03 03:502.1385+0.0072
    26.03 02:502.0947-0.0039
    26.03 01:502.1278-0.0077
    26.03 00:502.1251-0.0004
    25.03 23:502.1423+0.0008
    25.03 22:502.14+0.0048
    25.03 21:502.1099+0.001
    25.03 20:502.1145+0.0042
    25.03 19:502.1214-0.0021
    25.03 18:502.1045+0.0072
    25.03 17:502.09+0.0197
    25.03 16:502.0409-0.0082
    25.03 15:502.0467-0.0059
    25.03 14:502.0423+0.0059
    25.03 13:502.0584+0.008
    25.03 12:502.0521+0.0006
    25.03 11:502.048-0.0072
    25.03 10:502.0355+0.0033
    25.03 09:502.0447-0.0027
    25.03 08:502.0494-0.003
    25.03 07:502.0559+0.0005
    25.03 06:502.0641-0.0014
    25.03 05:502.0718-0.0037
    25.03 04:502.0648+0.0071
    25.03 03:502.0307+0.0014
    25.03 02:502.0048+0.0013
    25.03 01:502.0105+0.0031
    25.03 00:502.003-
    24.03 23:502.0013-0.0008
    24.03 22:501.9885-0.0019
    24.03 21:501.9904-0.0011
    24.03 20:501.9725-0.0063
    24.03 19:501.9878+0.0002
    24.03 18:501.9976-0.004
    24.03 17:501.9972-0.0037
    24.03 16:501.9922+0.0091
    24.03 15:501.9964+0.0036
    24.03 14:501.9883-0.0054
    24.03 13:502+0.0008
    24.03 12:501.9892+0.0108
    24.03 11:501.9948-0.0044
    24.03 10:501.9729-0.002
    24.03 09:501.9688-0.0109
    24.03 08:501.9921+0.0011
    24.03 07:501.967-0.0043
    24.03 06:501.9792+0.0014
    24.03 05:502.0083-0.0072
    24.03 04:502.0358+0.0362
    24.03 03:501.9845-0.0088
    24.03 02:501.9499-0.0032
    24.03 01:501.9743-0.0018
    24.03 00:501.9768+0.0017
    23.03 23:501.9817-0.0016
    23.03 22:501.9869+0.0051
    23.03 21:501.9959-0.0001
    23.03 20:501.9934-0.0032
    23.03 19:502.0009+0.009
    23.03 18:501.9874+0.0021
    23.03 17:501.9929+0.0154
    23.03 16:501.9598+0.0033
    23.03 15:501.9761-0.001
    23.03 14:501.9632-0.0101
    23.03 13:501.9778+0.0003
    23.03 12:501.9668+0.0028
    23.03 11:501.9711-0.0068
    23.03 10:501.9861-0.0021
    23.03 09:501.9534-0.0004
    23.03 08:501.9334-0.007
    23.03 07:501.9272+0.0039
    23.03 06:501.9069+0.0057
    23.03 05:501.9192-0.0036
    23.03 04:501.9464-0.0063
    23.03 03:501.9103+0.0067
    23.03 02:501.9078-0.006
    23.03 01:501.8936+0.008
    23.03 00:501.8737-0.0017
    22.03 23:501.8973+0.0124
    22.03 22:501.8991+0.0018
    22.03 21:501.9002-0.0044
    22.03 20:501.916+0.0177
    22.03 19:501.889-0.0056
    22.03 18:501.9326-0.0003
    22.03 17:501.8826-0.0129
    22.03 16:501.9122-0.0113
    22.03 15:501.9609-0.0144
    22.03 14:501.9563-0.0107
    22.03 13:501.9644-0.0017
    22.03 12:502.0005-0.003
    22.03 11:502.0196+0.0001
    22.03 10:502.0269+0.0024
    22.03 09:502.0245-0.0031
    22.03 08:502.0204+0.0212
    22.03 07:501.9871+0.0054
    22.03 06:501.9936+0.0101
    22.03 05:501.9466-0.0125
    22.03 04:501.9634-0.0117
    22.03 03:501.9723-0.0002
    22.03 02:501.9875-0.0034
    22.03 01:501.9903+0.0124
    22.03 00:501.9814+0.0049
    21.03 23:501.9883+0.0053
    21.03 22:501.9905+0.0137
    21.03 21:501.9379+0.0008
    21.03 20:501.9828+0.0054
    21.03 19:502.0115
  • * на графике представлен средесуточный курс flow в течение последних 30 дней.
    мин: 1.5853
    макс: 2.4272
    за месяц:
    2.1401  
    Таблица изменений курса flow : показать
    ДатаКурс+/-
    27.03.20242.1659-0.028
    26.03.20242.1939+0.1152
    25.03.20242.0787+0.0851
    24.03.20241.9936+0.0279
    23.03.20241.9657+0.0201
    22.03.20241.9456-0.0516
    21.03.20241.9972+0.1058
    20.03.20241.8914+0.0035
    19.03.20241.8879-0.1334
    18.03.20242.0213+0.0288
    17.03.20241.9925-0.0674
    16.03.20242.0599-0.0557
    15.03.20242.1156-0.2054
    14.03.20242.321-0.1062
    13.03.20242.4272+0.0094
    12.03.20242.4178+0.1779
    11.03.20242.2399+0.0733
    10.03.20242.1666+0.0777
    09.03.20242.0889+0.1008
    08.03.20241.9881-0.033
    07.03.20242.0211+0.2576
    06.03.20241.7635-0.0781
    05.03.20241.8416-0.0705
    04.03.20241.9121+0.0987
    03.03.20241.8134-0.001
    02.03.20241.8144+0.1264
    01.03.20241.688+0.045
    29.02.20241.643+0.01
    28.02.20241.633+0.0117
    27.02.20241.6213+0.036
    26.02.20241.5853
  • * на графике представлен средесуточный курс flow в течение последних 3 месяцев. Таблица изменений курса flow : показать
    ДатаКурс+/-
    27.03.20242.1659-0.028
    26.03.20242.1939+0.1152
    25.03.20242.0787+0.0851
    24.03.20241.9936+0.0279
    23.03.20241.9657+0.0201
    22.03.20241.9456-0.0516
    21.03.20241.9972+0.1058
    20.03.20241.8914+0.0035
    19.03.20241.8879-0.1334
    18.03.20242.0213+0.0288
    17.03.20241.9925-0.0674
    16.03.20242.0599-0.0557
    15.03.20242.1156-0.2054
    14.03.20242.321-0.1062
    13.03.20242.4272+0.0094
    12.03.20242.4178+0.1779
    11.03.20242.2399+0.0733
    10.03.20242.1666+0.0777
    09.03.20242.0889+0.1008
    08.03.20241.9881-0.033
    07.03.20242.0211+0.2576
    06.03.20241.7635-0.0781
    05.03.20241.8416-0.0705
    04.03.20241.9121+0.0987
    03.03.20241.8134-0.001
    02.03.20241.8144+0.1264
    01.03.20241.688+0.045
    29.02.20241.643+0.01
    28.02.20241.633+0.0117
    27.02.20241.6213+0.036
    26.02.20241.5853+0.0434
    25.02.20241.5419-0.0076
    24.02.20241.5495+0.0774
    23.02.20241.4721+0.0823
    22.02.20241.3898+0.0338
    21.02.20241.356-0.0584
    20.02.20241.4144-0.0492
    19.02.20241.4636+0.0102
    18.02.20241.4534+0.0328
    17.02.20241.4206-0.0543
    16.02.20241.4749+0.009
    15.02.20241.4659+0.0703
    14.02.20241.3956+0.0553
    13.02.20241.3403+0.0726
    12.02.20241.2677+0.0021
    11.02.20241.2656-0.0107
    10.02.20241.2763+0.0412
    09.02.20241.2351+0.0503
    08.02.20241.1848+0.0623
    07.02.20241.1225-0.0023
    06.02.20241.1248+0.0143
    05.02.20241.1105-0.0083
    04.02.20241.1188-0.0289
    03.02.20241.1477+0.0234
    02.02.20241.1243+0.0308
    01.02.20241.0935-0.0053
    31.01.20241.0988-0.0443
    30.01.20241.1431-0.0032
    29.01.20241.1463-0.0027
    28.01.20241.149-0.0027
    27.01.20241.1517+0.0179
    26.01.20241.1338+0.0283
    25.01.20241.1055-0.019
    24.01.20241.1245+0.0254
    23.01.20241.0991-0.0746
    22.01.20241.1737-0.0342
    21.01.20241.2079+0.0385
    20.01.20241.1694+0.0081
    19.01.20241.1613-0.0627
    18.01.20241.224-0.0395
    17.01.20241.2635-0.0043
    16.01.20241.2678+0.0228
    15.01.20241.245+0.0002
    14.01.20241.2448-0.02
    13.01.20241.2648-0.0349
    11.01.20241.2997+0.1547
    10.01.20241.145-0.0149
    09.01.20241.1599+0.0108
    08.01.20241.1491-0.0395
    07.01.20241.1886+0.0015
    06.01.20241.1871-0.0222
    05.01.20241.2093-0.0473
    04.01.20241.2566-0.0417
    03.01.20241.2983-0.1029
    02.01.20241.4012+0.0372
    01.01.20241.364+0.0252
    31.12.20231.3388+0.0293
    30.12.20231.3095-0.041
    29.12.20231.3505+1.3505
    28.12.20230

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот