Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Fountain
- Биткоин 62395.95
- Эфириум 3000.65
- Tether 0.99994
- Binance Coin 580.89
- Lido Staked ETH 2992.17
- Avalanche 34.5324
- TRON 0.12171
- Wrapped TRON 0.12146
- Polkadot 7.0735
- Wrapped Bitcoin 62214.55
- Bitcoin Cash 455.05
- ChainLink 13.852
- NEAR Protocol 7.178
- Matic Network 0.67763
- Лайткоин 80.0721
- Internet Computer (IOU) 12.259
- Dai 0.99995
- Ethereum Classic 26.8162
- Render Token 10.0248
- First Digital USD 1.001
Курс австралийского доллара к Fountain
Обновлено: 08.05.2024 12:03:02
= | ||
Калькулятор AUD - FTN / Обратный расчет: курс Fountain к австралийскому доллару
|
0
10010
Графики
Динамика изменения курса австралийского доллара относительно fountain, за 1 AUD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.33708макс: 0.33948за сутки:
0.33717 Таблица изменений курса австралийского доллара : показать
Дата Курс +/- 08.05 12:03 0.33717 -3.0E-5 08.05 12:00 0.3372 -0.0004 08.05 11:50 0.3376 +2.0E-5 08.05 11:40 0.33758 +1.0E-5 08.05 11:30 0.33757 -9.0E-5 08.05 11:20 0.33766 -8.0E-5 08.05 11:10 0.33774 +1.0E-5 08.05 11:00 0.33773 -0.00023 08.05 10:50 0.33796 -8.0E-5 08.05 10:40 0.33804 -5.0E-5 08.05 10:30 0.33809 +0.0001 08.05 10:20 0.33799 +7.0E-5 08.05 10:10 0.33792 +1.0E-5 08.05 10:03 0.33791 +3.0E-5 08.05 10:00 0.33788 +0.00018 08.05 09:50 0.3377 +1.0E-5 08.05 09:40 0.33769 -0.00011 08.05 09:30 0.3378 +0.00016 08.05 09:20 0.33764 +3.0E-5 08.05 09:10 0.33761 -2.0E-5 08.05 09:00 0.33763 +0.00032 08.05 08:50 0.33731 +3.0E-5 08.05 08:40 0.33728 -3.0E-5 08.05 08:30 0.33731 -6.0E-5 08.05 08:20 0.33737 -6.0E-5 08.05 08:10 0.33743 +4.0E-5 08.05 08:03 0.33739 +8.0E-5 08.05 08:00 0.33731 -0.0001 08.05 07:50 0.33741 +2.0E-5 08.05 07:40 0.33739 +0.00018 08.05 07:30 0.33721 -2.0E-5 08.05 07:20 0.33723 -1.0E-5 08.05 07:10 0.33724 -2.0E-5 08.05 07:00 0.33726 +0.00011 08.05 06:50 0.33715 -0.00018 08.05 06:40 0.33733 +1.0E-5 08.05 06:30 0.33732 +4.0E-5 08.05 06:20 0.33728 +3.0E-5 08.05 06:10 0.33725 +0.00017 08.05 06:03 0.33708 -8.0E-5 08.05 06:00 0.33716 -0.00025 08.05 05:50 0.33741 -2.0E-5 08.05 05:40 0.33743 -3.0E-5 08.05 05:30 0.33746 - 08.05 05:20 0.33746 -2.0E-5 08.05 05:10 0.33748 -9.0E-5 08.05 05:00 0.33757 -0.00068 08.05 04:50 0.33825 -4.0E-5 08.05 04:40 0.33829 +1.0E-5 08.05 04:30 0.33828 +6.0E-5 08.05 04:20 0.33822 +3.0E-5 08.05 04:10 0.33819 -4.0E-5 08.05 04:03 0.33823 +4.0E-5 08.05 04:00 0.33819 +7.0E-5 08.05 03:50 0.33812 -7.0E-5 08.05 03:40 0.33819 -5.0E-5 08.05 03:30 0.33824 +6.0E-5 08.05 03:20 0.33818 -7.0E-5 08.05 03:10 0.33825 -1.0E-5 08.05 03:00 0.33826 -0.00043 08.05 02:50 0.33869 -4.0E-5 08.05 02:40 0.33873 +5.0E-5 08.05 02:20 0.33868 -6.0E-5 08.05 02:10 0.33874 +0.00027 08.05 02:03 0.33847 +3.0E-5 08.05 02:00 0.33844 +4.0E-5 08.05 01:50 0.3384 +1.0E-5 08.05 01:40 0.33839 -8.0E-5 08.05 01:30 0.33847 -1.0E-5 08.05 01:20 0.33848 +5.0E-5 08.05 01:10 0.33843 +3.0E-5 08.05 01:00 0.3384 +3.0E-5 08.05 00:50 0.33837 -2.0E-5 08.05 00:40 0.33839 +7.0E-5 08.05 00:30 0.33832 - 08.05 00:20 0.33832 -6.0E-5 08.05 00:10 0.33838 -3.0E-5 08.05 00:03 0.33841 +4.0E-5 08.05 00:00 0.33837 -2.0E-5 07.05 23:50 0.33839 -2.0E-5 07.05 23:40 0.33841 +6.0E-5 07.05 23:30 0.33835 -2.0E-5 07.05 23:20 0.33837 +2.0E-5 07.05 23:10 0.33835 -7.0E-5 07.05 23:00 0.33842 +0.00042 07.05 22:50 0.338 +1.0E-5 07.05 22:40 0.33799 - 07.05 22:30 0.33799 +1.0E-5 07.05 22:20 0.33798 +3.0E-5 07.05 22:10 0.33795 -2.0E-5 07.05 22:03 0.33797 -3.0E-5 07.05 22:00 0.338 -0.00054 07.05 21:50 0.33854 +5.0E-5 07.05 21:40 0.33849 +5.0E-5 07.05 21:30 0.33844 +7.0E-5 07.05 21:20 0.33837 +3.0E-5 07.05 21:10 0.33834 +7.0E-5 07.05 21:00 0.33827 -0.0005 07.05 20:50 0.33877 -4.0E-5 07.05 20:40 0.33881 +6.0E-5 07.05 20:30 0.33875 -2.0E-5 07.05 20:20 0.33877 - 07.05 20:10 0.33877 +0.00013 07.05 20:03 0.33864 -8.0E-5 07.05 20:00 0.33872 +3.0E-5 07.05 19:50 0.33869 +7.0E-5 07.05 19:40 0.33862 +5.0E-5 07.05 19:30 0.33857 - 07.05 19:20 0.33857 +2.0E-5 07.05 19:10 0.33855 +3.0E-5 07.05 19:00 0.33852 -0.00042 07.05 18:50 0.33894 -9.0E-5 07.05 18:40 0.33903 +9.0E-5 07.05 18:30 0.33894 +4.0E-5 07.05 18:20 0.3389 +0.00014 07.05 18:10 0.33876 -7.0E-5 07.05 18:03 0.33883 -0.00011 07.05 18:00 0.33894 -0.00039 07.05 17:50 0.33933 -0.00015 07.05 17:40 0.33948 +7.0E-5 07.05 17:30 0.33941 +3.0E-5 07.05 17:20 0.33938 -4.0E-5 07.05 17:10 0.33942 +4.0E-5 07.05 17:00 0.33938 +0.00027 07.05 16:50 0.33911 +8.0E-5 07.05 16:40 0.33903 -7.0E-5 07.05 16:30 0.3391 +8.0E-5 07.05 16:20 0.33902 +7.0E-5 07.05 16:10 0.33895 -0.0001 07.05 16:03 0.33905 +1.0E-5 07.05 16:00 0.33904 +0.00072 07.05 15:50 0.33832 +1.0E-5 07.05 15:40 0.33831 -4.0E-5 07.05 15:30 0.33835 +5.0E-5 07.05 15:20 0.3383 +1.0E-5 07.05 15:10 0.33829 -8.0E-5 07.05 15:00 0.33837 +0.0001 07.05 14:50 0.33827 +0.00028 07.05 14:40 0.33799 +2.0E-5 07.05 14:30 0.33797 +4.0E-5 07.05 14:20 0.33793 -6.0E-5 07.05 14:10 0.33799 +0.00011 07.05 14:03 0.33788 -2.0E-5 07.05 14:00 0.3379 +0.0002 07.05 13:50 0.3377 -3.0E-5 07.05 13:40 0.33773 -8.0E-5 07.05 13:30 0.33781 +6.0E-5 07.05 13:20 0.33775 +0.00012 07.05 13:10 0.33763 - 07.05 13:00 0.33763 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.32924макс: 0.34071за неделю:
0.33717 Таблица изменений курса австралийского доллара : показать
Дата Курс +/- 08.05 12:03 0.33717 -0.0004 08.05 11:50 0.3376 -0.00023 08.05 10:50 0.33796 +0.00018 08.05 09:50 0.3377 +0.00032 08.05 08:50 0.33731 -0.0001 08.05 07:50 0.33741 +0.00011 08.05 06:50 0.33715 -0.00025 08.05 05:50 0.33741 -0.00068 08.05 04:50 0.33825 +7.0E-5 08.05 03:50 0.33812 -0.00043 08.05 02:50 0.33869 +4.0E-5 08.05 01:50 0.3384 +3.0E-5 08.05 00:50 0.33837 -2.0E-5 07.05 23:50 0.33839 +0.00042 07.05 22:50 0.338 -0.00054 07.05 21:50 0.33854 -0.0005 07.05 20:50 0.33877 +3.0E-5 07.05 19:50 0.33869 -0.00042 07.05 18:50 0.33894 -0.00039 07.05 17:50 0.33933 +0.00027 07.05 16:50 0.33911 +0.00072 07.05 15:50 0.33832 +0.0001 07.05 14:50 0.33827 +0.0002 07.05 13:50 0.3377 -0.0002 07.05 12:50 0.33783 +0.00012 07.05 11:50 0.33768 +0.00034 07.05 10:50 0.33762 -0.00089 07.05 09:50 0.33861 +0.00022 07.05 08:50 0.33847 -0.00111 07.05 07:50 0.33972 +0.00011 07.05 06:50 0.33958 -0.00042 07.05 05:50 0.3398 -0.00016 07.05 04:50 0.33991 +0.0006 07.05 03:50 0.33936 -5.0E-5 07.05 02:50 0.33964 +5.0E-5 07.05 01:50 0.33945 -0.00012 07.05 00:50 0.33953 +0.00017 06.05 23:50 0.33949 -0.0004 06.05 22:50 0.3399 +4.0E-5 06.05 21:50 0.33963 +9.0E-5 06.05 20:50 0.33972 +0.00026 06.05 19:50 0.33936 -0.00045 06.05 18:50 0.33973 +0.00045 06.05 17:50 0.33935 -0.00029 06.05 16:50 0.33927 +0.00014 06.05 15:50 0.34008 -0.00012 06.05 14:50 0.3395 -0.0002 06.05 13:50 0.34007 +8.0E-5 06.05 12:50 0.33713 +0.00084 06.05 11:50 0.33645 +0.00012 06.05 10:50 0.33638 +0.0005 06.05 09:50 0.33645 -0.00034 06.05 08:50 0.33708 -0.00014 06.05 07:50 0.33724 -0.00029 06.05 06:50 0.33826 +0.00063 06.05 05:50 0.33757 +0.00053 06.05 04:50 0.3366 +0.00018 06.05 03:50 0.33625 -6.0E-5 06.05 02:50 0.33681 -0.00022 06.05 01:50 0.3376 -0.00015 06.05 00:50 0.33784 -0.00018 05.05 23:50 0.33795 -4.0E-5 05.05 22:50 0.3373 +0.00023 05.05 21:50 0.33688 +0.00027 05.05 20:50 0.33595 +0.00018 05.05 19:50 0.33573 -0.00013 05.05 18:50 0.33523 -3.0E-5 05.05 17:50 0.33561 +7.0E-5 05.05 16:50 0.33532 +6.0E-5 05.05 15:50 0.33623 +0.00028 05.05 14:50 0.33559 -0.00018 05.05 13:50 0.33647 -0.00013 05.05 12:50 0.33648 +0.00031 05.05 11:50 0.3359 +0.00025 05.05 10:50 0.33584 +0.00027 05.05 09:50 0.33718 +0.00058 05.05 08:50 0.33758 -0.00015 05.05 07:50 0.33764 -0.00021 05.05 06:50 0.33823 +0.00055 05.05 05:50 0.33753 -0.00054 05.05 04:50 0.3383 +1.0E-5 05.05 03:50 0.33724 -0.0001 05.05 02:50 0.33601 +0.00033 05.05 01:50 0.3366 -0.00045 05.05 00:50 0.33647 +0.00016 04.05 23:50 0.33571 -0.00047 04.05 22:50 0.33619 +0.0002 04.05 21:50 0.33609 +0.00026 04.05 20:50 0.33664 -0.00059 04.05 19:50 0.33665 -0.00022 04.05 18:50 0.34056 +4.0E-5 04.05 17:50 0.34071 +0.00029 04.05 16:50 0.339 -0.0004 04.05 15:50 0.33954 +0.00107 04.05 14:50 0.33842 +4.0E-5 04.05 13:50 0.33452 -0.0002 04.05 12:50 0.33571 +0.00023 04.05 11:50 0.33528 +0.00016 04.05 10:50 0.33584 +0.00022 04.05 09:50 0.3359 -0.00044 04.05 08:50 0.33482 -0.00072 04.05 07:50 0.33604 +8.0E-5 04.05 06:50 0.33654 -0.00012 04.05 05:50 0.33684 +0.00024 04.05 04:50 0.336 -0.00013 04.05 03:50 0.33497 +0.00039 04.05 02:50 0.33538 +0.00051 04.05 01:50 0.33498 -4.0E-5 04.05 00:50 0.3365 +0.00095 03.05 23:50 0.33504 -0.00041 03.05 22:50 0.33635 +7.0E-5 03.05 21:50 0.33644 +0.0001 03.05 20:50 0.33633 +0.00054 03.05 19:50 0.33654 -0.00021 03.05 18:50 0.33696 -0.00068 03.05 17:50 0.33843 +0.00026 03.05 16:50 0.33821 +0.00287 03.05 15:50 0.33558 -0.0009 03.05 14:50 0.33829 -0.00038 03.05 13:50 0.33982 +0.00026 03.05 12:50 0.33816 +0.00028 03.05 11:50 0.33686 -9.0E-5 03.05 10:50 0.33735 -1.0E-5 03.05 09:50 0.33705 +0.0002 03.05 08:50 0.33634 +6.0E-5 03.05 07:50 0.33623 +0.00013 03.05 06:50 0.33582 -0.00032 03.05 05:50 0.33642 +0.00099 03.05 04:50 0.33526 -0.0003 03.05 03:50 0.3365 +0.00023 03.05 02:50 0.33609 +7.0E-5 03.05 01:50 0.33534 +0.00023 03.05 00:40 0.33556 +0.00041 02.05 23:50 0.33614 -0.00017 02.05 22:50 0.33567 +0.00064 02.05 21:50 0.33492 +5.0E-5 02.05 20:50 0.33455 +0.00023 02.05 19:50 0.33418 +0.00088 02.05 18:50 0.33278 +0.00052 02.05 17:50 0.33255 -0.0007 02.05 16:50 0.33414 +0.00143 02.05 15:50 0.33212 -7.0E-5 02.05 14:50 0.33195 -0.00039 02.05 13:50 0.33403 -0.00034 02.05 12:50 0.33437 -0.00031 02.05 11:50 0.33457 -9.0E-5 02.05 10:50 0.33508 +0.00063 02.05 09:50 0.33465 +2.0E-5 02.05 08:50 0.33513 +0.00047 02.05 07:50 0.33485 -0.00043 02.05 06:50 0.3351 +0.00047 02.05 05:50 0.33453 -2.0E-5 02.05 04:50 0.33526 -0.00023 02.05 03:50 0.33423 +0.00012 02.05 02:50 0.33279 +0.00077 02.05 01:50 0.33315 -0.00018 02.05 00:50 0.33361 +8.0E-5 01.05 23:50 0.33449 +7.0E-5 01.05 22:50 0.33585 +0.00177 01.05 21:50 0.33046 -0.0007 01.05 20:50 0.33275 -0.00035 01.05 19:50 0.33355 +0.00065 01.05 18:50 0.33333 +2.0E-5 01.05 17:50 0.33216 +0.00052 01.05 16:50 0.3316 +0.00046 01.05 15:50 0.3303 -0.00011 01.05 14:50 0.3302 +0.00054 01.05 13:50 0.32924 -
* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
мин: 0.32924макс: 0.3728за месяц:
0.33717 Дата Курс +/- 07.05.2024 0.33912 +8.0E-5 06.05.2024 0.33904 +0.00225 05.05.2024 0.33679 +5.0E-5 04.05.2024 0.33674 -0.00067 03.05.2024 0.33741 +0.00343 02.05.2024 0.33398 +0.00264 01.05.2024 0.33134 -0.00179 30.04.2024 0.33313 -0.00453 29.04.2024 0.33766 +0.00177 28.04.2024 0.33589 -0.00143 27.04.2024 0.33732 -0.00601 26.04.2024 0.34333 -0.00288 25.04.2024 0.34621 -0.0002 24.04.2024 0.34641 -2.0E-5 23.04.2024 0.34643 +0.00283 22.04.2024 0.3436 -0.00597 21.04.2024 0.34957 -0.01062 20.04.2024 0.36019 -0.00042 19.04.2024 0.36061 -0.00016 18.04.2024 0.36077 +3.0E-5 17.04.2024 0.36074 +0.00144 16.04.2024 0.3593 -0.00316 15.04.2024 0.36246 -0.00152 14.04.2024 0.36398 -0.00101 13.04.2024 0.36499 +0.00124 12.04.2024 0.36375 -0.00251 11.04.2024 0.36626 -0.00062 10.04.2024 0.36688 -0.00592 09.04.2024 0.3728 +0.00673 08.04.2024 0.36607 +0.00509 07.04.2024 0.36098 -
* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
мин: 0.32924макс: 0.40479за квартал:
0.33717 Дата Курс +/- 07.05.2024 0.33912 +8.0E-5 06.05.2024 0.33904 +0.00225 05.05.2024 0.33679 +5.0E-5 04.05.2024 0.33674 -0.00067 03.05.2024 0.33741 +0.00343 02.05.2024 0.33398 +0.00264 01.05.2024 0.33134 -0.00179 30.04.2024 0.33313 -0.00453 29.04.2024 0.33766 +0.00177 28.04.2024 0.33589 -0.00143 27.04.2024 0.33732 -0.00601 26.04.2024 0.34333 -0.00288 25.04.2024 0.34621 -0.0002 24.04.2024 0.34641 -2.0E-5 23.04.2024 0.34643 +0.00283 22.04.2024 0.3436 -0.00597 21.04.2024 0.34957 -0.01062 20.04.2024 0.36019 -0.00042 19.04.2024 0.36061 -0.00016 18.04.2024 0.36077 +3.0E-5 17.04.2024 0.36074 +0.00144 16.04.2024 0.3593 -0.00316 15.04.2024 0.36246 -0.00152 14.04.2024 0.36398 -0.00101 13.04.2024 0.36499 +0.00124 12.04.2024 0.36375 -0.00251 11.04.2024 0.36626 -0.00062 10.04.2024 0.36688 -0.00592 09.04.2024 0.3728 +0.00673 08.04.2024 0.36607 +0.00509 07.04.2024 0.36098 -0.00578 06.04.2024 0.36676 -0.00149 05.04.2024 0.36825 +0.00135 04.04.2024 0.3669 +0.00685 03.04.2024 0.36005 +0.00169 02.04.2024 0.35836 -0.00179 01.04.2024 0.36015 -5.0E-5 31.03.2024 0.3602 -0.00053 30.03.2024 0.36073 +0.00297 29.03.2024 0.35776 +0.00031 28.03.2024 0.35745 -0.00048 27.03.2024 0.35793 -0.00431 26.03.2024 0.36224 -0.00017 25.03.2024 0.36241 -0.00168 24.03.2024 0.36409 -0.0012 23.03.2024 0.36529 +0.00219 22.03.2024 0.3631 +0.00116 21.03.2024 0.36194 +0.00116 20.03.2024 0.36078 -0.00458 19.03.2024 0.36536 +0.00292 18.03.2024 0.36244 -0.00214 17.03.2024 0.36458 -0.0038 16.03.2024 0.36838 +0.0038 15.03.2024 0.36458 -0.01376 14.03.2024 0.37834 +0.0003 13.03.2024 0.37804 +0.00105 12.03.2024 0.37699 +0.00079 11.03.2024 0.3762 -0.00339 10.03.2024 0.37959 -0.00248 09.03.2024 0.38207 -0.00171 08.03.2024 0.38378 +0.00238 07.03.2024 0.3814 +0.0061 06.03.2024 0.3753 +0.00154 05.03.2024 0.37376 +0.00141 04.03.2024 0.37235 -0.0022 03.03.2024 0.37455 -0.00063 02.03.2024 0.37518 +0.00441 01.03.2024 0.37077 +0.00073 29.02.2024 0.37004 -0.00027 28.02.2024 0.37031 -0.01192 27.02.2024 0.38223 -0.01311 26.02.2024 0.39534 -0.0002 25.02.2024 0.39554 -0.00404 24.02.2024 0.39958 -0.00351 23.02.2024 0.40309 +0.00084 22.02.2024 0.40225 -0.00254 21.02.2024 0.40479 +0.00547 20.02.2024 0.39932 +0.0044 19.02.2024 0.39492 +0.00479 18.02.2024 0.39013 -0.0014 17.02.2024 0.39153 +0.00517 16.02.2024 0.38636 -0.0047 15.02.2024 0.39106 -0.0001 14.02.2024 0.39116 -0.00292 13.02.2024 0.39408 -0.00453 12.02.2024 0.39861 +0.00101 11.02.2024 0.3976 -0.00349 10.02.2024 0.40109 +0.00745 09.02.2024 0.39364 +0.0083 08.02.2024 0.38534 -0.00513 07.02.2024 0.39047