Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Fountain
- Биткоин 56977.87
- Эфириум 2342.73
- Tether 1
- Binance Coin 520.01
- Solana 134.26
- USD Coin 0.99998
- Рипл 0.53849
- Dogecoin 0.10387
- Tokamak Network 5.2423
- TRON 0.15285
- Cardano 0.34207
- Avalanche 23.7692
- SHIBA INU 1.347E-5
- Bitcoin Cash 323.17
- ChainLink 10.4465
- Polkadot 4.2173
- Dai 0.99993
- LEOcoin 5.5068
- Лайткоин 60.7722
- NEAR Protocol 4.034
Курс Fountain к австралийскому доллару
Обновлено: 10.09.2024 13:20:01
Стоимость Fountain (FTN) на текущий момент составляет 3.7586 AUD, а общий объем торгов за 24 часа – 143 250 475 AUD.
Рыночная капитализация составляет 1 145 812 164 AUD. За последние 24 часа курс Fountain относительно австралийского доллара вырос на +0.31%. Изменение за неделю составило +1.16%.
| = | ||
| Калькулятор FTN - AUD / Обратный расчет: курс австралийского доллара к Fountain | ||
| 50% | 50% |
Графики
Динамика изменения курса fountain относительно австралийского доллара, за 1 FTN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.6917макс: 3.815за сутки:
3.7586 Таблица изменений курса fountain : показать
Дата Курс +/- 10.09 13:20 3.7586 -0.01 10.09 13:10 3.7686 -0.005 10.09 13:00 3.7736 -0.0071 10.09 12:50 3.7807 +0.0139 10.09 12:40 3.7668 +0.0027 10.09 12:30 3.7641 +0.0018 10.09 12:20 3.7623 +0.0029 10.09 12:10 3.7594 +0.0055 10.09 12:03 3.7539 +0.0004 10.09 12:00 3.7535 +0.0067 10.09 11:50 3.7468 -0.0028 10.09 11:40 3.7496 -0.0024 10.09 11:30 3.752 -0.0059 10.09 11:20 3.7579 +0.0028 10.09 11:10 3.7551 +0.0071 10.09 11:00 3.748 -0.012 10.09 10:50 3.76 +0.0061 10.09 10:40 3.7539 -0.0125 10.09 10:30 3.7664 -0.0037 10.09 10:20 3.7701 +0.0058 10.09 10:10 3.7643 -0.0047 10.09 10:03 3.769 -0.0016 10.09 10:00 3.7706 -0.0023 10.09 09:50 3.7729 -0.0029 10.09 09:40 3.7758 +0.0075 10.09 09:30 3.7683 -0.0009 10.09 09:20 3.7692 -0.0037 10.09 09:10 3.7729 -0.0054 10.09 09:00 3.7783 -0.0019 10.09 08:50 3.7802 +0.0047 10.09 08:40 3.7755 -0.0037 10.09 08:30 3.7792 +0.015 10.09 08:20 3.7642 +0.0038 10.09 08:10 3.7604 +0.0055 10.09 08:03 3.7549 +0.0022 10.09 08:00 3.7527 -0.0003 10.09 07:50 3.753 +0.0123 10.09 07:40 3.7407 -0.0135 10.09 07:30 3.7542 +0.008 10.09 07:20 3.7462 +0.0031 10.09 07:10 3.7431 +0.0031 10.09 07:00 3.74 -0.0042 10.09 06:50 3.7442 -0.0014 10.09 06:40 3.7456 -0.0021 10.09 06:30 3.7477 +0.0038 10.09 06:20 3.7439 -0.0106 10.09 06:10 3.7545 +0.0008 10.09 06:03 3.7537 -0.0011 10.09 06:00 3.7548 -0.0003 10.09 05:50 3.7551 +0.0004 10.09 05:40 3.7547 +0.0111 10.09 05:30 3.7436 -0.0065 10.09 05:20 3.7501 -0.0043 10.09 05:10 3.7544 -0.0052 10.09 05:00 3.7596 +0.0013 10.09 04:50 3.7583 -0.0054 10.09 04:40 3.7637 -0.0091 10.09 04:30 3.7728 - 10.09 04:20 3.7728 -0.0044 10.09 04:10 3.7772 +0.0016 10.09 04:03 3.7756 +0.0003 10.09 04:00 3.7753 +0.0168 10.09 03:50 3.7585 +0.0064 10.09 03:40 3.7521 +0.0137 10.09 03:30 3.7384 -0.003 10.09 03:20 3.7414 +0.0024 10.09 03:10 3.739 -0.0074 10.09 03:00 3.7464 -0.0071 10.09 02:50 3.7535 -0.0054 10.09 02:40 3.7589 -0.0011 10.09 02:30 3.76 +0.0019 10.09 02:20 3.7581 +0.0052 10.09 02:10 3.7529 -0.0097 10.09 02:03 3.7626 +0.0001 10.09 02:00 3.7625 -0.0019 10.09 01:50 3.7644 -0.0069 10.09 01:40 3.7713 -0.0067 10.09 01:30 3.778 +0.0008 10.09 01:20 3.7772 -0.0127 10.09 01:10 3.7899 +0.0028 10.09 01:00 3.7871 +0.0121 10.09 00:50 3.775 -0.0192 10.09 00:40 3.7942 -0.0132 10.09 00:30 3.8074 -0.0076 10.09 00:20 3.815 +0.0084 10.09 00:10 3.8066 +0.0054 10.09 00:03 3.8012 +0.0026 10.09 00:00 3.7986 -0.0047 09.09 23:50 3.8033 +0.0062 09.09 23:40 3.7971 +0.0081 09.09 23:30 3.789 -0.0012 09.09 23:20 3.7902 -0.0097 09.09 23:10 3.7999 -0.0123 09.09 23:00 3.8122 +0.0029 09.09 22:50 3.8093 -0.0031 09.09 22:40 3.8124 -0.0024 09.09 22:30 3.8148 +0.0098 09.09 22:20 3.805 +0.0003 09.09 22:10 3.8047 +0.0099 09.09 22:03 3.7948 -0.0034 09.09 22:00 3.7982 +0.0065 09.09 21:50 3.7917 +0.0035 09.09 21:40 3.7882 -0.0041 09.09 21:30 3.7923 +0.0036 09.09 21:20 3.7887 -0.004 09.09 21:10 3.7927 +0.002 09.09 21:00 3.7907 +0.0003 09.09 20:50 3.7904 -0.0124 09.09 20:40 3.8028 +0.0063 09.09 20:30 3.7965 +0.0034 09.09 20:20 3.7931 -0.0144 09.09 20:10 3.8075 +0.0017 09.09 20:03 3.8058 -0.0034 09.09 20:00 3.8092 +0.0017 09.09 19:50 3.8075 +0.0103 09.09 19:40 3.7972 +0.0019 09.09 19:30 3.7953 +0.0199 09.09 19:20 3.7754 +0.0299 09.09 19:10 3.7455 +0.0061 09.09 19:00 3.7394 +0.0145 09.09 18:50 3.7249 +0.0031 09.09 18:40 3.7218 +0.0073 09.09 18:30 3.7145 +0.0176 09.09 18:20 3.6969 -0.0144 09.09 18:10 3.7113 +0.0196 09.09 18:03 3.6917 -0.0065 09.09 18:00 3.6982 -0.0006 09.09 17:50 3.6988 -0.0033 09.09 17:40 3.7021 -0.0132 09.09 17:30 3.7153 -0.0232 09.09 17:20 3.7385 +0.0007 09.09 17:10 3.7378 -0.0149 09.09 17:00 3.7527 -0.0011 09.09 16:50 3.7538 +0.0018 09.09 16:40 3.752 +0.0059 09.09 16:30 3.7461 -0.0111 09.09 16:20 3.7572 +0.012 09.09 16:10 3.7452 -0.0033 09.09 16:03 3.7485 -0.0015 09.09 16:00 3.75 +0.0094 09.09 15:50 3.7406 +0.005 09.09 15:40 3.7356 -0.0048 09.09 15:30 3.7404 +0.0004 09.09 15:20 3.74 -0.0027 09.09 15:10 3.7427 -0.0014 09.09 15:00 3.7441 +0.0053 09.09 14:50 3.7388 -0.0007 09.09 14:40 3.7395 -0.0002 09.09 14:30 3.7397 +0.0024 09.09 14:20 3.7373 -0.0072 09.09 14:10 3.7445 -0.0025 09.09 14:03 3.747 +0.0001 09.09 14:00 3.7469 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.6634макс: 3.8625за неделю:
3.7586 Таблица изменений курса fountain : показать
Дата Курс +/- 10.09 13:20 3.7586 -0.0071 10.09 12:50 3.7807 +0.0067 10.09 11:50 3.7468 -0.012 10.09 10:50 3.76 -0.0023 10.09 09:50 3.7729 -0.0019 10.09 08:50 3.7802 -0.0003 10.09 07:50 3.753 -0.0042 10.09 06:50 3.7442 -0.0003 10.09 05:50 3.7551 +0.0013 10.09 04:50 3.7583 +0.0168 10.09 03:50 3.7585 -0.0071 10.09 02:50 3.7535 -0.0019 10.09 01:50 3.7644 +0.0121 10.09 00:50 3.775 -0.0047 09.09 23:50 3.8033 +0.0029 09.09 22:50 3.8093 +0.0065 09.09 21:50 3.7917 +0.0003 09.09 20:50 3.7904 +0.0017 09.09 19:50 3.8075 +0.0145 09.09 18:50 3.7249 -0.0006 09.09 17:50 3.6988 -0.0011 09.09 16:50 3.7538 +0.0094 09.09 15:50 3.7406 +0.0053 09.09 14:50 3.7388 +0.0009 09.09 13:50 3.746 -0.01 09.09 12:50 3.7585 -0.0023 09.09 11:50 3.8024 +0.005 09.09 10:50 3.811 +0.0068 09.09 09:50 3.794 +0.0104 09.09 08:50 3.767 +0.0018 09.09 07:50 3.7622 -0.0061 09.09 06:50 3.7878 +0.0169 09.09 05:50 3.7663 -0.0189 09.09 04:50 3.7987 +0.0117 09.09 03:50 3.778 -0.0121 09.09 02:50 3.7922 -0.0108 09.09 01:50 3.7581 +0.0001 09.09 00:50 3.7722 +0.0105 08.09 23:50 3.7531 -0.0028 08.09 22:50 3.7521 +0.0045 08.09 21:50 3.7479 +0.0054 08.09 20:50 3.7559 -0.0074 08.09 19:50 3.7395 -0.0052 08.09 18:50 3.7074 -0.0058 08.09 17:50 3.7052 +0.0111 08.09 16:50 3.7076 +0.0056 08.09 15:50 3.701 -0.0059 08.09 14:50 3.7084 +0.0008 08.09 13:50 3.7087 -0.0009 08.09 12:50 3.6916 -0.0022 08.09 11:50 3.6823 -0.0014 08.09 10:50 3.6825 -0.0007 08.09 09:50 3.6747 -0.0039 08.09 08:50 3.6813 +0.0039 08.09 07:50 3.6814 +0.0027 08.09 06:50 3.6779 +0.0014 08.09 05:50 3.6791 +0.0035 08.09 04:50 3.677 +0.0075 08.09 03:50 3.6684 +0.002 08.09 02:50 3.6734 +0.0011 08.09 01:50 3.6634 -0.0028 08.09 00:50 3.6638 -0.004 07.09 23:50 3.6711 - 07.09 22:50 3.6777 -0.0046 07.09 21:50 3.6765 -0.0066 07.09 20:50 3.6709 -0.0012 07.09 19:50 3.6859 +0.002 07.09 18:50 3.7044 +0.0062 07.09 17:50 3.6983 +0.0045 07.09 16:50 3.696 -0.0007 07.09 15:50 3.7081 -0.0012 07.09 14:50 3.7002 -0.0013 07.09 13:50 3.7047 +0.0036 07.09 12:50 3.6952 -0.0017 07.09 11:50 3.7068 -0.0007 07.09 10:50 3.7024 -0.0082 07.09 09:50 3.7319 -0.002 07.09 08:50 3.7384 +0.003 07.09 07:50 3.7264 -0.0017 07.09 06:50 3.7196 -0.0047 07.09 05:50 3.7213 -0.0017 07.09 04:50 3.7185 -0.006 07.09 03:50 3.7292 +0.0041 07.09 02:50 3.7204 -0.0107 07.09 01:50 3.7188 +0.0151 07.09 00:50 3.6969 -0.0123 06.09 23:50 3.6747 -0.0053 06.09 22:50 3.692 -0.0048 06.09 21:50 3.6886 +0.0057 06.09 20:50 3.7072 +0.0065 06.09 19:50 3.7094 -0.0005 06.09 18:50 3.7138 +0.0099 06.09 17:50 3.7074 +0.0049 06.09 16:50 3.7628 +0.0024 06.09 15:50 3.8049 +0.0106 06.09 14:50 3.7606 +0.0009 06.09 13:50 3.7768 -0.0018 06.09 12:50 3.7643 +0.0025 06.09 11:50 3.752 +0.0131 06.09 10:50 3.7465 +0.0055 06.09 09:50 3.8127 +0.0123 06.09 08:50 3.8177 -0.0019 06.09 07:50 3.8456 -0.009 06.09 06:50 3.8481 -0.0083 06.09 05:50 3.8565 +0.0076 06.09 04:50 3.8398 +0.007 06.09 03:50 3.8054 -0.0011 06.09 02:50 3.8136 +0.0013 06.09 01:50 3.8086 +0.0071 06.09 00:50 3.804 -0.0125 05.09 23:50 3.8176 -0.0019 05.09 22:50 3.8027 -0.0025 05.09 21:50 3.8515 +0.0012 05.09 20:50 3.8584 -0.0129 05.09 19:50 3.8625 +0.0098 05.09 18:50 3.8384 +0.0106 05.09 17:50 3.827 +0.0062 05.09 16:50 3.833 +0.0049 05.09 15:50 3.7952 -0.005 05.09 14:50 3.7846 - 05.09 13:50 3.7891 -0.0077 05.09 12:50 3.794 -0.0084 05.09 11:50 3.8046 +0.0034 05.09 10:50 3.8135 -0.0001 05.09 09:50 3.7896 -0.004 05.09 08:50 3.7982 +0.0069 05.09 07:50 3.7949 +0.0004 05.09 06:50 3.789 -0.0043 05.09 05:50 3.8004 -0.0092 05.09 04:50 3.8373 -0.005 05.09 03:50 3.8353 -0.0009 05.09 02:50 3.8248 +0.0026 05.09 01:50 3.8306 +0.0068 05.09 00:50 3.825 +0.0028 04.09 23:50 3.829 +0.0089 04.09 22:50 3.8193 +0.0007 04.09 21:50 3.8052 +0.0014 04.09 20:50 3.82 +0.0058 04.09 19:50 3.8515 +0.012 04.09 18:50 3.8504 +0.0063 04.09 17:50 3.8455 -0.0053 04.09 16:50 3.7874 -0.0066 04.09 15:50 3.8052 -0.0009 04.09 14:50 3.7957 -0.0053 04.09 13:50 3.7892 -0.0104 04.09 12:50 3.8057 +0.0022 04.09 11:50 3.8043 -0.0078 04.09 10:50 3.8152 +0.0046 04.09 09:50 3.778 -0.0043 04.09 08:50 3.7725 +0.0039 04.09 07:50 3.7992 -0.0033 04.09 06:50 3.8042 -0.0036 04.09 05:50 3.807 +0.0078 04.09 04:50 3.8068 -0.022 04.09 03:50 3.7718 -0.0043 04.09 02:50 3.7508 -0.002 04.09 01:50 3.7482 +0.0053 04.09 00:50 3.7524 +0.0065 03.09 23:50 3.7534 +0.0089 03.09 22:50 3.7374 -0.001 03.09 21:50 3.7404 -0.0113 03.09 20:50 3.7326 -0.0019 03.09 19:50 3.7181 -0.0069 03.09 18:50 3.7206 +0.0132 03.09 17:50 3.7024 -0.0005 03.09 16:50 3.7026 -0.0065 03.09 15:50 3.7373 +0.0032 03.09 14:50 3.722 +0.0114 03.09 13:50 3.7154 -
* на графике представлен средесуточный курс fountain в течение последних 30 дней.
мин: 3.5095макс: 3.8625за месяц:
Таблица изменений курса fountain : показать3.7586 Дата Курс +/- 09.09.2024 3.7733 +0.0571 08.09.2024 3.7162 +0.0181 07.09.2024 3.6981 -0.0596 06.09.2024 3.7577 -0.0528 05.09.2024 3.8105 +0.0167 04.09.2024 3.7938 +0.0584 03.09.2024 3.7354 +0.0678 02.09.2024 3.6676 +0.0527 01.09.2024 3.6149 +0.0454 31.08.2024 3.5695 +0.0052 30.08.2024 3.5643 -0.1127 29.08.2024 3.677 -0.0532 28.08.2024 3.7302 +0.0141 27.08.2024 3.7161 +0.0244 26.08.2024 3.6917 +0.0423 25.08.2024 3.6494 +0.0245 24.08.2024 3.6249 +0.1154 23.08.2024 3.5095 -0.056 22.08.2024 3.5655 -0.0353 21.08.2024 3.6008 +0.0802 20.08.2024 3.5206 -0.1865 19.08.2024 3.7071 -0.0471 18.08.2024 3.7542 -0.0059 17.08.2024 3.7601 -0.0198 16.08.2024 3.7799 -0.0007 15.08.2024 3.7806 -0.0001 14.08.2024 3.7807 -0.0046 13.08.2024 3.7853 -0.01 12.08.2024 3.7953 -0.0136 11.08.2024 3.8089 -0.0037 10.08.2024 3.8126 -
* на графике представлен средесуточный курс fountain в течение последних 3 месяцев.
мин: 3.2879макс: 3.8625за квартал:
Таблица изменений курса fountain : показать3.7586 Дата Курс +/- 09.09.2024 3.7733 +0.0571 08.09.2024 3.7162 +0.0181 07.09.2024 3.6981 -0.0596 06.09.2024 3.7577 -0.0528 05.09.2024 3.8105 +0.0167 04.09.2024 3.7938 +0.0584 03.09.2024 3.7354 +0.0678 02.09.2024 3.6676 +0.0527 01.09.2024 3.6149 +0.0454 31.08.2024 3.5695 +0.0052 30.08.2024 3.5643 -0.1127 29.08.2024 3.677 -0.0532 28.08.2024 3.7302 +0.0141 27.08.2024 3.7161 +0.0244 26.08.2024 3.6917 +0.0423 25.08.2024 3.6494 +0.0245 24.08.2024 3.6249 +0.1154 23.08.2024 3.5095 -0.056 22.08.2024 3.5655 -0.0353 21.08.2024 3.6008 +0.0802 20.08.2024 3.5206 -0.1865 19.08.2024 3.7071 -0.0471 18.08.2024 3.7542 -0.0059 17.08.2024 3.7601 -0.0198 16.08.2024 3.7799 -0.0007 15.08.2024 3.7806 -0.0001 14.08.2024 3.7807 -0.0046 13.08.2024 3.7853 -0.01 12.08.2024 3.7953 -0.0136 11.08.2024 3.8089 -0.0037 10.08.2024 3.8126 +0.0073 09.08.2024 3.8053 -0.0165 08.08.2024 3.8218 +0.1726 07.08.2024 3.6492 +0.068 06.08.2024 3.5812 -0.0137 05.08.2024 3.5949 +0.0142 04.08.2024 3.5807 -0.0104 03.08.2024 3.5911 +0.0174 02.08.2024 3.5737 -0.0017 01.08.2024 3.5754 +0.0016 31.07.2024 3.5738 +0.0057 30.07.2024 3.5681 -0.0135 29.07.2024 3.5816 +0.0086 28.07.2024 3.573 +0.0078 27.07.2024 3.5652 +0.0032 26.07.2024 3.562 -0.009 25.07.2024 3.571 +0.0415 24.07.2024 3.5295 +0.0148 23.07.2024 3.5147 +0.0531 22.07.2024 3.4616 +0.0231 21.07.2024 3.4385 -0.0092 20.07.2024 3.4477 -0.0132 19.07.2024 3.4609 +0.0237 18.07.2024 3.4372 +0.002 17.07.2024 3.4352 -0.0125 16.07.2024 3.4477 +0.0229 15.07.2024 3.4248 -0.0356 14.07.2024 3.4604 -0.0132 13.07.2024 3.4736 +0.0224 12.07.2024 3.4512 +0.002 11.07.2024 3.4492 -0.0076 10.07.2024 3.4568 +0.0123 09.07.2024 3.4445 +0.0284 08.07.2024 3.4161 -0.0042 07.07.2024 3.4203 -0.0242 06.07.2024 3.4445 +0.0156 05.07.2024 3.4289 +0.0725 04.07.2024 3.3564 +0.0685 03.07.2024 3.2879 -0.036 02.07.2024 3.3239 +0.0028 01.07.2024 3.3211 +0.0144 30.06.2024 3.3067 -0.0014 29.06.2024 3.3081 -0.0061 28.06.2024 3.3142 -0.0113 27.06.2024 3.3255 -0.003 26.06.2024 3.3285 -0.0087 25.06.2024 3.3372 +0.0134 24.06.2024 3.3238 +0.0043 23.06.2024 3.3195 -0.001 22.06.2024 3.3205 -0.0155 21.06.2024 3.336 +0.0164 20.06.2024 3.3196 +0.0017 19.06.2024 3.3179 -0.0144 18.06.2024 3.3323 -0.0271 17.06.2024 3.3594 +0.0106 16.06.2024 3.3488 -0.0007 15.06.2024 3.3495 -0.0014 14.06.2024 3.3509 +0.0142 13.06.2024 3.3367 +0.0262 12.06.2024 3.3105 -0.0461 11.06.2024 3.3566