Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Fountain
- Биткоин 62271.5
- Эфириум 2993.32
- Tether 1
- Binance Coin 583.96
- Solana 145.7
- USD Coin 0.99999
- Рипл 0.52105
- Lido Staked ETH 2989.71
- Dogecoin 0.14777
- Tokamak Network 5.7208
- Cardano 0.44103
- SHIBA INU 2.272E-5
- Avalanche 34.5271
- TRON 0.12251
- Wrapped TRON 0.12209
- Polkadot 6.9806
- Wrapped Bitcoin 62236.59
- Bitcoin Cash 456.92
- ChainLink 13.8269
- NEAR Protocol 7.1333
Курс Fountain к австралийскому доллару
Обновлено: 08.05.2024 14:20:01
Стоимость Fountain (FTN) на текущий момент составляет 2.9643 AUD, а общий объем торгов за 24 часа – 18 340 271 AUD.
Рыночная капитализация составляет 903 668 382 AUD. За последние 24 часа курс Fountain относительно австралийского доллара вырос на +0.3%. Изменение за неделю составило -2.12%.
| = | ||
| Калькулятор FTN - AUD / Обратный расчет: курс австралийского доллара к Fountain | ||
| 50% | 50% |
Графики
Динамика изменения курса fountain относительно австралийского доллара, за 1 FTN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.9457макс: 2.9667за сутки:
2.9643 Таблица изменений курса fountain : показать
Дата Курс +/- 08.05 14:20 2.9643 -0.0009 08.05 14:10 2.9652 -0.0003 08.05 14:03 2.9655 +0.0002 08.05 14:00 2.9653 +0.0007 08.05 12:50 2.9646 +0.0002 08.05 12:40 2.9644 -0.001 08.05 12:30 2.9654 +0.0002 08.05 12:20 2.9652 -0.0004 08.05 12:10 2.9656 -0.0002 08.05 12:03 2.9658 +0.0002 08.05 12:00 2.9656 +0.0035 08.05 11:50 2.9621 -0.0001 08.05 11:40 2.9622 -0.0002 08.05 11:30 2.9624 +0.0009 08.05 11:20 2.9615 +0.0006 08.05 11:10 2.9609 -0.0001 08.05 11:00 2.961 +0.0021 08.05 10:50 2.9589 +0.0007 08.05 10:40 2.9582 +0.0004 08.05 10:30 2.9578 -0.0009 08.05 10:20 2.9587 -0.0006 08.05 10:10 2.9593 - 08.05 10:03 2.9593 -0.0003 08.05 10:00 2.9596 -0.0016 08.05 09:50 2.9612 -0.0001 08.05 09:40 2.9613 +0.001 08.05 09:30 2.9603 -0.0014 08.05 09:20 2.9617 -0.0003 08.05 09:10 2.962 +0.0001 08.05 09:00 2.9619 -0.0027 08.05 08:50 2.9646 -0.0003 08.05 08:40 2.9649 +0.0002 08.05 08:30 2.9647 +0.0006 08.05 08:20 2.9641 +0.0005 08.05 08:10 2.9636 -0.0003 08.05 08:03 2.9639 -0.0007 08.05 08:00 2.9646 +0.0009 08.05 07:50 2.9637 -0.0003 08.05 07:40 2.964 -0.0015 08.05 07:30 2.9655 +0.0001 08.05 07:20 2.9654 +0.0002 08.05 07:10 2.9652 +0.0002 08.05 07:00 2.965 -0.0011 08.05 06:50 2.9661 +0.0017 08.05 06:40 2.9644 -0.0002 08.05 06:30 2.9646 -0.0003 08.05 06:20 2.9649 -0.0003 08.05 06:10 2.9652 -0.0015 08.05 06:03 2.9667 +0.0008 08.05 06:00 2.9659 +0.0021 08.05 05:50 2.9638 +0.0002 08.05 05:40 2.9636 +0.0003 08.05 05:30 2.9633 - 08.05 05:20 2.9633 +0.0002 08.05 05:10 2.9631 +0.0007 08.05 05:00 2.9624 +0.006 08.05 04:50 2.9564 +0.0004 08.05 04:40 2.956 -0.0002 08.05 04:30 2.9562 -0.0004 08.05 04:20 2.9566 -0.0003 08.05 04:10 2.9569 +0.0004 08.05 04:03 2.9565 -0.0004 08.05 04:00 2.9569 -0.0007 08.05 03:50 2.9576 +0.0007 08.05 03:40 2.9569 +0.0004 08.05 03:30 2.9565 -0.0005 08.05 03:20 2.957 +0.0006 08.05 03:10 2.9564 +0.0001 08.05 03:00 2.9563 +0.0038 08.05 02:50 2.9525 +0.0003 08.05 02:40 2.9522 -0.0004 08.05 02:20 2.9526 +0.0005 08.05 02:10 2.9521 -0.0024 08.05 02:03 2.9545 -0.0002 08.05 02:00 2.9547 -0.0004 08.05 01:50 2.9551 -0.0001 08.05 01:40 2.9552 +0.0007 08.05 01:30 2.9545 +0.0001 08.05 01:20 2.9544 -0.0004 08.05 01:10 2.9548 -0.0003 08.05 01:00 2.9551 -0.0003 08.05 00:50 2.9554 +0.0002 08.05 00:40 2.9552 -0.0006 08.05 00:30 2.9558 - 08.05 00:20 2.9558 +0.0005 08.05 00:10 2.9553 +0.0003 08.05 00:03 2.955 -0.0004 08.05 00:00 2.9554 +0.0003 07.05 23:50 2.9551 +0.0001 07.05 23:40 2.955 -0.0005 07.05 23:30 2.9555 +0.0001 07.05 23:20 2.9554 -0.0001 07.05 23:10 2.9555 +0.0006 07.05 23:00 2.9549 -0.0037 07.05 22:50 2.9586 -0.0001 07.05 22:40 2.9587 +0.0001 07.05 22:30 2.9586 -0.0002 07.05 22:20 2.9588 -0.0002 07.05 22:10 2.959 +0.0002 07.05 22:03 2.9588 +0.0002 07.05 22:00 2.9586 +0.0048 07.05 21:50 2.9538 -0.0005 07.05 21:40 2.9543 -0.0004 07.05 21:30 2.9547 -0.0006 07.05 21:20 2.9553 -0.0003 07.05 21:10 2.9556 -0.0006 07.05 21:00 2.9562 +0.0044 07.05 20:50 2.9518 +0.0003 07.05 20:40 2.9515 -0.0005 07.05 20:30 2.952 +0.0001 07.05 20:20 2.9519 +0.0001 07.05 20:10 2.9518 -0.0012 07.05 20:03 2.953 +0.0007 07.05 20:00 2.9523 -0.0002 07.05 19:50 2.9525 -0.0006 07.05 19:40 2.9531 -0.0005 07.05 19:30 2.9536 - 07.05 19:20 2.9536 -0.0002 07.05 19:10 2.9538 -0.0003 07.05 19:00 2.9541 +0.0038 07.05 18:50 2.9503 +0.0007 07.05 18:40 2.9496 -0.0008 07.05 18:30 2.9504 -0.0003 07.05 18:20 2.9507 -0.0012 07.05 18:10 2.9519 +0.0006 07.05 18:03 2.9513 +0.0009 07.05 18:00 2.9504 +0.0034 07.05 17:50 2.947 +0.0013 07.05 17:40 2.9457 -0.0006 07.05 17:30 2.9463 -0.0002 07.05 17:20 2.9465 +0.0003 07.05 17:10 2.9462 -0.0004 07.05 17:00 2.9466 -0.0023 07.05 16:50 2.9489 -0.0007 07.05 16:40 2.9496 +0.0006 07.05 16:30 2.949 -0.0007 07.05 16:20 2.9497 -0.0005 07.05 16:10 2.9502 +0.0008 07.05 16:03 2.9494 -0.0001 07.05 16:00 2.9495 -0.0063 07.05 15:50 2.9558 -0.0001 07.05 15:40 2.9559 +0.0004 07.05 15:30 2.9555 -0.0004 07.05 15:20 2.9559 -0.0002 07.05 15:10 2.9561 +0.0007 07.05 15:00 2.9554 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.935макс: 3.0285за неделю:
2.9643 Таблица изменений курса fountain : показать
Дата Курс +/- 08.05 14:20 2.9643 +0.0007 08.05 12:50 2.9646 +0.0035 08.05 11:50 2.9621 +0.0021 08.05 10:50 2.9589 -0.0016 08.05 09:50 2.9612 -0.0027 08.05 08:50 2.9646 +0.0009 08.05 07:50 2.9637 -0.0011 08.05 06:50 2.9661 +0.0021 08.05 05:50 2.9638 +0.006 08.05 04:50 2.9564 -0.0007 08.05 03:50 2.9576 +0.0038 08.05 02:50 2.9525 -0.0004 08.05 01:50 2.9551 -0.0003 08.05 00:50 2.9554 +0.0003 07.05 23:50 2.9551 -0.0037 07.05 22:50 2.9586 +0.0048 07.05 21:50 2.9538 +0.0044 07.05 20:50 2.9518 -0.0002 07.05 19:50 2.9525 +0.0038 07.05 18:50 2.9503 +0.0034 07.05 17:50 2.947 -0.0023 07.05 16:50 2.9489 -0.0063 07.05 15:50 2.9558 -0.0008 07.05 14:50 2.9562 -0.0018 07.05 13:50 2.9612 +0.0017 07.05 12:50 2.9601 -0.0009 07.05 11:50 2.9613 -0.003 07.05 10:50 2.9619 +0.0077 07.05 09:50 2.9533 -0.002 07.05 08:50 2.9545 +0.0097 07.05 07:50 2.9436 -0.0009 07.05 06:50 2.9448 +0.0036 07.05 05:50 2.9429 +0.0013 07.05 04:50 2.942 -0.0052 07.05 03:50 2.9467 +0.0004 07.05 02:50 2.9443 -0.0004 07.05 01:50 2.9459 +0.0011 07.05 00:50 2.9452 -0.0015 06.05 23:50 2.9456 +0.0035 06.05 22:50 2.942 -0.0004 06.05 21:50 2.9444 -0.0007 06.05 20:50 2.9436 -0.0023 06.05 19:50 2.9467 +0.0039 06.05 18:50 2.9435 -0.0039 06.05 17:50 2.9468 +0.0025 06.05 16:50 2.9475 -0.0012 06.05 15:50 2.9405 +0.0011 06.05 14:50 2.9455 +0.0018 06.05 13:50 2.9405 -0.0008 06.05 12:50 2.9663 -0.0074 06.05 11:50 2.9722 -0.001 06.05 10:50 2.9728 -0.0044 06.05 09:50 2.9722 +0.003 06.05 08:50 2.9667 +0.0013 06.05 07:50 2.9652 +0.0025 06.05 06:50 2.9563 -0.0056 06.05 05:50 2.9624 -0.0047 06.05 04:50 2.9709 -0.0016 06.05 03:50 2.974 +0.0006 06.05 02:50 2.969 +0.0019 06.05 01:50 2.9621 +0.0014 06.05 00:50 2.9599 +0.0016 05.05 23:50 2.959 +0.0004 05.05 22:50 2.9647 -0.0021 05.05 21:50 2.9685 -0.0024 05.05 20:50 2.9767 -0.0016 05.05 19:50 2.9786 +0.0012 05.05 18:50 2.983 +0.0002 05.05 17:50 2.9797 -0.0006 05.05 16:50 2.9822 -0.0006 05.05 15:50 2.9742 -0.0025 05.05 14:50 2.9798 +0.0017 05.05 13:50 2.972 +0.0011 05.05 12:50 2.972 -0.0027 05.05 11:50 2.977 -0.0022 05.05 10:50 2.9776 -0.0023 05.05 09:50 2.9657 -0.0051 05.05 08:50 2.9623 +0.0014 05.05 07:50 2.9617 +0.0018 05.05 06:50 2.9566 -0.0049 05.05 05:50 2.9627 +0.0047 05.05 04:50 2.956 -0.0001 05.05 03:50 2.9653 +0.0009 05.05 02:50 2.9761 -0.0029 05.05 01:50 2.9709 +0.004 05.05 00:50 2.972 -0.0013 04.05 23:50 2.9787 +0.0042 04.05 22:50 2.9745 -0.0018 04.05 21:50 2.9754 -0.0024 04.05 20:50 2.9706 +0.0053 04.05 19:50 2.9704 +0.0019 04.05 18:50 2.9363 -0.0003 04.05 17:50 2.935 -0.0025 04.05 16:50 2.9498 +0.0034 04.05 15:50 2.9452 -0.0093 04.05 14:50 2.9549 -0.0003 04.05 13:50 2.9893 +0.0018 04.05 12:50 2.9787 -0.0019 04.05 11:50 2.9825 -0.0014 04.05 10:50 2.9776 -0.002 04.05 09:50 2.9771 +0.0039 04.05 08:50 2.9867 +0.0064 04.05 07:50 2.9758 -0.0007 04.05 06:50 2.9714 +0.001 04.05 05:50 2.9688 -0.0021 04.05 04:50 2.9762 +0.0011 04.05 03:50 2.9854 -0.0034 04.05 02:50 2.9817 -0.0045 04.05 01:50 2.9852 +0.0003 04.05 00:50 2.9718 -0.0085 03.05 23:50 2.9848 +0.0036 03.05 22:50 2.9731 -0.0006 03.05 21:50 2.9723 -0.0009 03.05 20:50 2.9733 -0.0047 03.05 19:50 2.9714 +0.0019 03.05 18:50 2.9677 +0.006 03.05 17:50 2.9548 -0.0023 03.05 16:50 2.9568 -0.0252 03.05 15:50 2.9799 +0.0078 03.05 14:50 2.9561 +0.0034 03.05 13:50 2.9427 -0.0023 03.05 12:50 2.9572 -0.0025 03.05 11:50 2.9686 +0.0009 03.05 10:50 2.9642 +0.0001 03.05 09:50 2.9669 -0.0018 03.05 08:50 2.9732 -0.0006 03.05 07:50 2.9742 -0.0012 03.05 06:50 2.9778 +0.0028 03.05 05:50 2.9725 -0.0089 03.05 04:50 2.9828 +0.0027 03.05 03:50 2.9717 -0.002 03.05 02:50 2.9754 -0.0007 03.05 01:50 2.9821 -0.0021 03.05 00:40 2.9801 -0.0037 02.05 23:50 2.975 +0.0015 02.05 22:50 2.9791 -0.0057 02.05 21:50 2.9858 -0.0004 02.05 20:50 2.9891 -0.0021 02.05 19:50 2.9924 -0.0079 02.05 18:50 3.005 -0.0047 02.05 17:50 3.0071 +0.0064 02.05 16:50 2.9927 -0.0128 02.05 15:50 3.0109 +0.0006 02.05 14:50 3.0125 +0.0035 02.05 13:50 2.9937 +0.0031 02.05 12:50 2.9907 +0.0028 02.05 11:50 2.9889 +0.0008 02.05 10:50 2.9844 -0.0056 02.05 09:50 2.9882 -0.0001 02.05 08:50 2.9839 -0.0043 02.05 07:50 2.9865 +0.0038 02.05 06:50 2.9842 -0.0042 02.05 05:50 2.9893 +0.0003 02.05 04:50 2.9827 +0.0021 02.05 03:50 2.992 -0.0011 02.05 02:50 3.0049 -0.0069 02.05 01:50 3.0017 +0.0017 02.05 00:50 2.9975 -0.0007 01.05 23:50 2.9896 -0.0007 01.05 22:50 2.9776 -0.0161 01.05 21:50 3.0261 +0.0063 01.05 20:50 3.0053 +0.0031 01.05 19:50 2.9981 -0.0059 01.05 18:50 3.0001 -0.0002 01.05 17:50 3.0106 -0.0047 01.05 16:50 3.0157 -0.0042 01.05 15:50 3.0275 +0.001 01.05 14:50 3.0285 -
* на графике представлен средесуточный курс fountain в течение последних 30 дней.
мин: 2.6824макс: 3.0285за месяц:
Таблица изменений курса fountain : показать2.9643 Дата Курс +/- 07.05.2024 2.9488 -0.0007 06.05.2024 2.9495 -0.0197 05.05.2024 2.9692 -0.0005 04.05.2024 2.9697 +0.0059 03.05.2024 2.9638 -0.0304 02.05.2024 2.9942 -0.0239 01.05.2024 3.0181 +0.0163 30.04.2024 3.0018 +0.0403 29.04.2024 2.9615 -0.0157 28.04.2024 2.9772 +0.0126 27.04.2024 2.9646 +0.052 26.04.2024 2.9126 +0.0242 25.04.2024 2.8884 +0.0017 24.04.2024 2.8867 +0.0001 23.04.2024 2.8866 -0.0237 22.04.2024 2.9103 +0.0496 21.04.2024 2.8607 +0.0844 20.04.2024 2.7763 +0.0032 19.04.2024 2.7731 +0.0012 18.04.2024 2.7719 -0.0002 17.04.2024 2.7721 -0.0111 16.04.2024 2.7832 +0.0242 15.04.2024 2.759 +0.0116 14.04.2024 2.7474 +0.0076 13.04.2024 2.7398 -0.0093 12.04.2024 2.7491 +0.0188 11.04.2024 2.7303 +0.0046 10.04.2024 2.7257 +0.0433 09.04.2024 2.6824 -0.0493 08.04.2024 2.7317 -0.0385 07.04.2024 2.7702 -
* на графике представлен средесуточный курс fountain в течение последних 3 месяцев.
мин: 2.4704макс: 3.0285за квартал:
Таблица изменений курса fountain : показать2.9643 Дата Курс +/- 07.05.2024 2.9488 -0.0007 06.05.2024 2.9495 -0.0197 05.05.2024 2.9692 -0.0005 04.05.2024 2.9697 +0.0059 03.05.2024 2.9638 -0.0304 02.05.2024 2.9942 -0.0239 01.05.2024 3.0181 +0.0163 30.04.2024 3.0018 +0.0403 29.04.2024 2.9615 -0.0157 28.04.2024 2.9772 +0.0126 27.04.2024 2.9646 +0.052 26.04.2024 2.9126 +0.0242 25.04.2024 2.8884 +0.0017 24.04.2024 2.8867 +0.0001 23.04.2024 2.8866 -0.0237 22.04.2024 2.9103 +0.0496 21.04.2024 2.8607 +0.0844 20.04.2024 2.7763 +0.0032 19.04.2024 2.7731 +0.0012 18.04.2024 2.7719 -0.0002 17.04.2024 2.7721 -0.0111 16.04.2024 2.7832 +0.0242 15.04.2024 2.759 +0.0116 14.04.2024 2.7474 +0.0076 13.04.2024 2.7398 -0.0093 12.04.2024 2.7491 +0.0188 11.04.2024 2.7303 +0.0046 10.04.2024 2.7257 +0.0433 09.04.2024 2.6824 -0.0493 08.04.2024 2.7317 -0.0385 07.04.2024 2.7702 +0.0436 06.04.2024 2.7266 +0.011 05.04.2024 2.7156 -0.0099 04.04.2024 2.7255 -0.0519 03.04.2024 2.7774 -0.0131 02.04.2024 2.7905 +0.0139 01.04.2024 2.7766 +0.0004 31.03.2024 2.7762 +0.004 30.03.2024 2.7722 -0.023 29.03.2024 2.7952 -0.0024 28.03.2024 2.7976 +0.0037 27.03.2024 2.7939 +0.0333 26.03.2024 2.7606 +0.0013 25.03.2024 2.7593 +0.0127 24.03.2024 2.7466 +0.009 23.03.2024 2.7376 -0.0165 22.03.2024 2.7541 -0.0088 21.03.2024 2.7629 -0.0088 20.03.2024 2.7717 +0.0347 19.03.2024 2.737 -0.0221 18.03.2024 2.7591 +0.0162 17.03.2024 2.7429 +0.0283 16.03.2024 2.7146 -0.0283 15.03.2024 2.7429 +0.0997 14.03.2024 2.6432 -0.002 13.03.2024 2.6452 -0.0074 12.03.2024 2.6526 -0.0056 11.03.2024 2.6582 +0.0238 10.03.2024 2.6344 +0.0171 09.03.2024 2.6173 +0.0116 08.03.2024 2.6057 -0.0162 07.03.2024 2.6219 -0.0426 06.03.2024 2.6645 -0.011 05.03.2024 2.6755 -0.0102 04.03.2024 2.6857 +0.0159 03.03.2024 2.6698 +0.0044 02.03.2024 2.6654 -0.0317 01.03.2024 2.6971 -0.0053 29.02.2024 2.7024 +0.002 28.02.2024 2.7004 +0.0842 27.02.2024 2.6162 +0.0867 26.02.2024 2.5295 +0.0013 25.02.2024 2.5282 +0.0255 24.02.2024 2.5027 +0.0219 23.02.2024 2.4808 -0.0052 22.02.2024 2.486 +0.0156 21.02.2024 2.4704 -0.0339 20.02.2024 2.5043 -0.0278 19.02.2024 2.5321 -0.0312 18.02.2024 2.5633 +0.0092 17.02.2024 2.5541 -0.0342 16.02.2024 2.5883 +0.0311 15.02.2024 2.5572 +0.0007 14.02.2024 2.5565 +0.019 13.02.2024 2.5375 +0.0288 12.02.2024 2.5087 -0.0064 11.02.2024 2.5151 +0.0219 10.02.2024 2.4932 -0.0472 09.02.2024 2.5404 -0.0547 08.02.2024 2.5951 +0.0341 07.02.2024 2.561