Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к JUST
- Биткоин 64501.47
- Эфириум 3151.45
- Tether 0.99995
- Binance Coin 609.08
- Solana 144.29
- USD Coin 1
- Lido Staked ETH 3146.62
- Рипл 0.52541
- Dogecoin 0.15116
- Cardano 0.46793
- SHIBA INU 2.582E-5
- Avalanche 35.4775
- TRON 0.11792
- Wrapped TRON 0.11767
- Wrapped Bitcoin 64442
- Polkadot 6.8702
- Bitcoin Cash 481.86
- ChainLink 14.7214
- NEAR Protocol 7.2011
- Matic Network 0.71647
Курс австралийского доллара к JUST
Обновлено: 26.04.2024 12:30:01
= | ||
Калькулятор AUD - JST / Обратный расчет: курс JUST к австралийскому доллару
|
0
10010
Графики
Динамика изменения курса австралийского доллара относительно just, за 1 AUD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 19.3889макс: 19.9443за сутки:
19.5413 Таблица изменений курса австралийского доллара : показать
Дата Курс +/- 26.04 12:30 19.5413 -0.1444 26.04 12:20 19.6857 -0.0236 26.04 12:10 19.7093 +0.0054 26.04 12:03 19.7039 -0.0034 26.04 12:00 19.7073 +0.041 26.04 11:50 19.6663 -0.0639 26.04 11:40 19.7302 +0.0527 26.04 11:30 19.6775 -0.0348 26.04 11:20 19.7123 -0.0674 26.04 11:10 19.7797 +0.0001 26.04 11:00 19.7796 +0.0324 26.04 10:50 19.7472 -0.0442 26.04 10:40 19.7914 +0.0105 26.04 10:30 19.7809 -0.0402 26.04 10:20 19.8211 +0.0467 26.04 10:10 19.7744 +0.0232 26.04 10:03 19.7512 +0.0191 26.04 10:00 19.7321 +0.0377 26.04 09:50 19.6944 +0.0249 26.04 09:40 19.6695 +0.0173 26.04 09:30 19.6522 +0.006 26.04 09:20 19.6462 +0.0289 26.04 09:10 19.6173 +0.0375 26.04 09:00 19.5798 -0.0501 26.04 08:50 19.6299 -0.0005 26.04 08:40 19.6304 -0.0417 26.04 08:30 19.6721 +0.0087 26.04 08:20 19.6634 -0.0508 26.04 08:10 19.7142 +0.0158 26.04 08:03 19.6984 +0.0003 26.04 08:00 19.6981 +0.0019 26.04 07:50 19.6962 -0.0397 26.04 07:40 19.7359 -0.0032 26.04 07:30 19.7391 +0.0003 26.04 07:20 19.7388 +0.0803 26.04 07:10 19.6585 +0.0343 26.04 07:00 19.6242 -0.0069 26.04 06:50 19.6311 -0.0064 26.04 06:40 19.6375 +0.0034 26.04 06:30 19.6341 +0.0199 26.04 06:20 19.6142 -0.0536 26.04 06:10 19.6678 +0.0277 26.04 06:03 19.6401 +0.0148 26.04 06:00 19.6253 -0.057 26.04 05:50 19.6823 -0.0081 26.04 05:40 19.6904 +0.0447 26.04 05:30 19.6457 +0.008 26.04 05:20 19.6377 -0.0853 26.04 05:10 19.723 +0.0372 26.04 05:00 19.6858 -0.0387 26.04 04:50 19.7245 -0.086 26.04 04:40 19.8105 -0.0169 26.04 04:30 19.8274 +0.0519 26.04 04:20 19.7755 -0.0008 26.04 04:10 19.7763 +0.086 26.04 04:03 19.6903 +0.0004 26.04 04:00 19.6899 -0.016 26.04 03:50 19.7059 +0.0944 26.04 03:40 19.6115 -0.0279 26.04 03:30 19.6394 +0.0653 26.04 03:20 19.5741 +0.0353 26.04 03:10 19.5388 +0.0101 26.04 03:00 19.5287 +0.0115 26.04 02:50 19.5172 +0.0049 26.04 02:40 19.5123 +0.0005 26.04 02:30 19.5118 -0.0029 26.04 02:20 19.5147 +0.0335 26.04 02:10 19.4812 -0.0148 26.04 02:03 19.496 -0.001 26.04 02:00 19.497 +0.016 26.04 01:50 19.481 +0.0087 26.04 01:40 19.4723 -0.0025 26.04 01:30 19.4748 +0.0227 26.04 01:20 19.4521 -0.0008 26.04 01:10 19.4529 +0.0405 26.04 01:00 19.4124 -0.0008 26.04 00:50 19.4132 +0.0243 26.04 00:40 19.3889 -0.0267 26.04 00:30 19.4156 +0.0094 26.04 00:20 19.4062 -0.0127 26.04 00:10 19.4189 +0.002 26.04 00:03 19.4169 -0.0107 26.04 00:00 19.4276 +0.0206 25.04 23:50 19.407 +0.0013 25.04 23:40 19.4057 -0.0383 25.04 23:30 19.444 -0.0341 25.04 23:20 19.4781 +0.0801 25.04 23:10 19.398 -0.0683 25.04 23:00 19.4663 -0.0267 25.04 22:50 19.493 +0.0154 25.04 22:40 19.4776 +0.0469 25.04 22:30 19.4307 +0.0185 25.04 22:20 19.4122 +0.0223 25.04 22:10 19.3899 -0.0174 25.04 22:03 19.4073 -0.0063 25.04 22:00 19.4136 -0.0305 25.04 21:50 19.4441 -0.0091 25.04 21:40 19.4532 +0.0405 25.04 21:30 19.4127 +0.0004 25.04 21:20 19.4123 -0.0349 25.04 21:10 19.4472 +0.0319 25.04 21:00 19.4153 -0.0321 25.04 20:50 19.4474 -0.0096 25.04 20:40 19.457 +0.0141 25.04 20:30 19.4429 +0.0331 25.04 20:20 19.4098 +0.0179 25.04 20:10 19.3919 -0.0164 25.04 20:03 19.4083 -0.0003 25.04 20:00 19.4086 -0.0205 25.04 19:50 19.4291 -0.0105 25.04 19:40 19.4396 +0.0245 25.04 19:30 19.4151 -0.0393 25.04 19:20 19.4544 +0.0446 25.04 19:10 19.4098 -0.0442 25.04 19:00 19.454 -0.0162 25.04 18:50 19.4702 -0.0562 25.04 18:40 19.5264 -0.0774 25.04 18:30 19.6038 -0.0122 25.04 18:20 19.616 -0.0459 25.04 18:10 19.6619 -0.0349 25.04 18:03 19.6968 +0.0124 25.04 18:00 19.6844 +0.0633 25.04 17:50 19.6211 -0.0251 25.04 17:40 19.6462 +0.0748 25.04 17:30 19.5714 -0.0271 25.04 17:20 19.5985 -0.0269 25.04 17:10 19.6254 -0.0603 25.04 17:00 19.6857 -0.1222 25.04 16:50 19.8079 +0.0238 25.04 16:40 19.7841 -0.0487 25.04 16:30 19.8328 +0.0173 25.04 16:20 19.8155 -0.0161 25.04 16:10 19.8316 +0.0305 25.04 16:03 19.8011 +0.003 25.04 16:00 19.7981 +0.0324 25.04 15:50 19.7657 +0.0295 25.04 15:40 19.7362 +0.0263 25.04 15:30 19.7099 -0.0022 25.04 15:20 19.7121 -0.0825 25.04 15:10 19.7946 +0.0432 25.04 15:00 19.7514 -0.0032 25.04 14:50 19.7546 -0.0348 25.04 14:40 19.7894 -0.0217 25.04 14:30 19.8111 -0.0483 25.04 14:20 19.8594 -0.0478 25.04 14:10 19.9072 -0.0269 25.04 14:03 19.9341 -0.0102 25.04 14:00 19.9443 +0.0032 25.04 13:50 19.9411 +0.0092 25.04 13:40 19.9319 +0.0175 25.04 13:30 19.9144 +0.0168 25.04 13:20 19.8976 +0.0392 25.04 13:10 19.8584 +0.0127 25.04 13:00 19.8457 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 18.6153макс: 19.9443за неделю:
19.5413 Таблица изменений курса австралийского доллара : показать
Дата Курс +/- 26.04 12:30 19.5413 +0.041 26.04 11:50 19.6663 +0.0324 26.04 10:50 19.7472 +0.0377 26.04 09:50 19.6944 -0.0501 26.04 08:50 19.6299 +0.0019 26.04 07:50 19.6962 -0.0069 26.04 06:50 19.6311 -0.057 26.04 05:50 19.6823 -0.0387 26.04 04:50 19.7245 -0.016 26.04 03:50 19.7059 +0.0115 26.04 02:50 19.5172 +0.016 26.04 01:50 19.481 -0.0008 26.04 00:50 19.4132 +0.0206 25.04 23:50 19.407 -0.0267 25.04 22:50 19.493 -0.0305 25.04 21:50 19.4441 -0.0321 25.04 20:50 19.4474 -0.0205 25.04 19:50 19.4291 -0.0162 25.04 18:50 19.4702 +0.0633 25.04 17:50 19.6211 -0.1222 25.04 16:50 19.8079 +0.0324 25.04 15:50 19.7657 -0.0032 25.04 14:50 19.7546 +0.0032 25.04 13:50 19.9411 +0.017 25.04 12:50 19.8287 +0.0121 25.04 11:50 19.8529 -0.0258 25.04 10:50 19.868 +0.0026 25.04 09:50 19.8177 +0.0173 25.04 08:50 19.7521 +0.0086 25.04 07:50 19.78 +0.0257 25.04 06:50 19.6628 +0.0097 25.04 05:50 19.6285 +0.0593 25.04 04:50 19.4931 +0.0453 25.04 03:50 19.4384 -0.0123 25.04 02:50 19.5292 +0.0485 25.04 01:50 19.4051 +0.0038 25.04 00:50 19.3651 +0.0086 24.04 23:50 19.3853 +0.0198 24.04 22:50 19.3022 +0.0626 24.04 21:50 19.328 +0.0437 24.04 20:50 19.244 +0.0102 24.04 19:50 19.3707 +0.0001 24.04 18:50 19.3187 -0.0929 24.04 17:50 19.2744 +0.0566 24.04 16:50 18.9875 -0.0301 24.04 15:50 18.8938 -0.0045 24.04 14:50 18.8916 -0.05 24.04 13:50 18.9798 -0.0404 24.04 12:50 19.0129 +0.0044 24.04 11:50 18.9825 +0.0036 24.04 10:50 19.0055 +0.003 24.04 09:50 18.9504 +0.0077 24.04 08:50 19.0219 -0.1072 24.04 07:50 18.9182 -0.0343 24.04 06:50 19.0157 +0.0272 24.04 05:50 19.0469 +0.0795 24.04 04:50 18.9105 -0.094 24.04 03:50 18.9826 -0.0091 24.04 02:50 18.9829 +0.0543 24.04 01:50 18.9556 -0.0283 24.04 00:50 18.9822 +0.0289 23.04 23:50 18.9433 -0.0091 23.04 22:50 18.9664 -0.0318 23.04 21:50 19.0182 +0.0286 23.04 20:50 18.9262 +0.0057 23.04 19:50 18.9495 -0.0169 23.04 18:50 19.0468 +0.0311 23.04 17:50 18.9287 +0.0255 23.04 16:50 18.9499 -0.0422 23.04 15:50 19.0242 +0.0053 23.04 14:50 18.9988 +0.018 23.04 13:50 18.8884 -0.0455 23.04 12:50 18.969 -0.0104 23.04 11:50 18.9436 -0.0051 23.04 10:50 19.0032 +0.0047 23.04 09:50 18.9429 -0.0024 23.04 08:50 18.894 +0.0732 23.04 07:50 18.929 +0.0118 23.04 06:50 18.9111 +0.0354 23.04 05:50 18.8303 +0.0155 23.04 04:50 18.8059 +0.0442 23.04 03:50 18.6264 +0.004 23.04 02:50 18.6153 -0.0198 23.04 01:50 18.621 -0.0181 23.04 00:50 18.6869 +0.0012 22.04 23:50 18.682 -0.0259 22.04 22:50 18.7226 +0.0548 22.04 21:50 18.6745 -0.0074 22.04 20:50 18.6559 +0.0178 22.04 19:50 18.7223 -0.0081 22.04 18:50 18.8041 +0.0537 22.04 17:50 18.775 -0.0694 22.04 16:50 18.8358 -0.0072 22.04 15:50 18.773 +0.0182 22.04 14:50 18.7547 +0.01 22.04 13:50 18.6953 -0.0204 22.04 12:50 18.7516 +0.0829 22.04 11:50 18.7645 -0.0213 22.04 10:50 18.747 +0.0052 22.04 09:50 18.6257 -0.0238 22.04 08:50 18.6686 -0.0252 22.04 07:50 18.7434 -0.0973 22.04 06:50 18.7991 +0.0064 22.04 05:50 18.9269 +0.0547 22.04 04:50 18.9462 +0.1003 22.04 03:50 18.7499 +0.0107 22.04 02:50 18.9905 +0.0165 22.04 01:50 18.9476 -0.0054 22.04 00:50 19.0471 -0.0336 21.04 23:50 19.1174 +0.022 21.04 22:50 19.1129 +0.017 21.04 21:50 19.1293 -0.0422 21.04 20:50 19.1489 -0.0499 21.04 19:50 19.3112 -0.003 21.04 18:50 19.0262 +0.0409 21.04 17:50 19.082 +0.1769 21.04 16:50 18.9447 +0.0602 21.04 15:50 19.0634 -0.1009 21.04 14:50 19.1354 -0.0157 21.04 13:50 19.2379 -0.0078 21.04 12:50 19.2863 +0.0559 21.04 11:50 19.1363 -0.0239 21.04 10:50 19.0903 +0.0669 21.04 09:50 19.0036 -0.003 21.04 08:50 19.0598 -0.0209 21.04 07:50 19.0346 +0.0436 21.04 06:50 18.9867 -0.0361 21.04 05:50 18.992 -0.0043 21.04 04:50 19.0781 -0.0403 21.04 03:50 19.2028 -0.02 21.04 02:50 18.9883 +0.0302 21.04 01:50 19.0145 -0.0311 21.04 00:50 19.0312 -0.0045 20.04 23:50 19.0097 -0.0029 20.04 22:50 19.0672 +0.0011 20.04 21:50 19.1378 -0.0285 20.04 20:50 19.1126 +0.0287 20.04 19:50 19.2395 -0.0466 20.04 18:50 19.3253 -0.0253 20.04 17:50 19.4808 +0.0009 20.04 16:50 19.5041 -0.0358 20.04 15:50 19.5373 -0.0095 20.04 14:50 19.6468 -0.0149 20.04 13:50 19.7156 +0.1166 20.04 12:50 19.7535 +0.0334 20.04 11:50 19.6813 +0.0231 20.04 10:50 19.6541 +0.0237 20.04 09:50 19.6217 -0.0073 20.04 08:50 19.6297 -0.0242 20.04 07:50 19.6766 -0.0013 20.04 06:50 19.7233 +0.0179 20.04 05:50 19.6551 -0.0062 20.04 04:50 19.7518 +0.041 20.04 03:50 19.8147 -0.0398 20.04 02:50 19.7423 +0.0198 20.04 01:50 19.6192 -0.0133 20.04 00:50 19.5913 +0.0078 19.04 23:50 19.6654 -0.0461 19.04 22:50 19.5618 -0.0642 19.04 21:50 19.5975 +0.0118 19.04 20:50 19.5021 -0.0548 19.04 19:50 19.6522 +0.0265 19.04 18:50 19.5668 -0.0029 19.04 17:50 19.6842 +0.0201 19.04 16:50 19.5696 +0.0968 19.04 15:50 19.5337 +0.0509 19.04 14:50 19.5891 -0.101 19.04 13:50 19.8057 -0.0149 19.04 12:50 19.8301 -
* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
мин: 14.4554макс: 20.1468за месяц:
19.5413 Дата Курс +/- 25.04.2024 19.5894 +0.4947 24.04.2024 19.0947 +0.1001 23.04.2024 18.9946 +0.2545 22.04.2024 18.7401 -0.3393 21.04.2024 19.0794 -0.36 20.04.2024 19.4394 -0.4014 19.04.2024 19.8408 -0.306 18.04.2024 20.1468 +0.3563 17.04.2024 19.7905 +0.3868 16.04.2024 19.4037 +0.92 15.04.2024 18.4837 -0.9707 14.04.2024 19.4544 +1.8967 13.04.2024 17.5577 +3.1023 12.04.2024 14.4554 -0.942 11.04.2024 15.3974 -1.4851 10.04.2024 16.8825 -0.187 09.04.2024 17.0695 +0.0959 08.04.2024 16.9736 -0.3759 07.04.2024 17.3495 -0.077 06.04.2024 17.4265 +0.1366 05.04.2024 17.2899 -0.7397 04.04.2024 18.0296 -0.0142 03.04.2024 18.0438 +0.3212 02.04.2024 17.7226 +1.1569 01.04.2024 16.5657 +0.4748 31.03.2024 16.0909 -0.1917 30.03.2024 16.2826 -0.2319 29.03.2024 16.5145 +0.0578 28.03.2024 16.4567 +0.1248 27.03.2024 16.3319 +0.0217 26.03.2024 16.3102 -
* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
мин: 14.4554макс: 22.6831за квартал:
19.5413 Дата Курс +/- 25.04.2024 19.5894 +0.4947 24.04.2024 19.0947 +0.1001 23.04.2024 18.9946 +0.2545 22.04.2024 18.7401 -0.3393 21.04.2024 19.0794 -0.36 20.04.2024 19.4394 -0.4014 19.04.2024 19.8408 -0.306 18.04.2024 20.1468 +0.3563 17.04.2024 19.7905 +0.3868 16.04.2024 19.4037 +0.92 15.04.2024 18.4837 -0.9707 14.04.2024 19.4544 +1.8967 13.04.2024 17.5577 +3.1023 12.04.2024 14.4554 -0.942 11.04.2024 15.3974 -1.4851 10.04.2024 16.8825 -0.187 09.04.2024 17.0695 +0.0959 08.04.2024 16.9736 -0.3759 07.04.2024 17.3495 -0.077 06.04.2024 17.4265 +0.1366 05.04.2024 17.2899 -0.7397 04.04.2024 18.0296 -0.0142 03.04.2024 18.0438 +0.3212 02.04.2024 17.7226 +1.1569 01.04.2024 16.5657 +0.4748 31.03.2024 16.0909 -0.1917 30.03.2024 16.2826 -0.2319 29.03.2024 16.5145 +0.0578 28.03.2024 16.4567 +0.1248 27.03.2024 16.3319 +0.0217 26.03.2024 16.3102 -0.9786 25.03.2024 17.2888 -0.3869 24.03.2024 17.6757 -0.2999 23.03.2024 17.9756 -0.2169 22.03.2024 18.1925 -0.0764 21.03.2024 18.2689 -0.876 20.03.2024 19.1449 +0.1988 19.03.2024 18.9461 +1.2362 18.03.2024 17.7099 +0.0793 17.03.2024 17.6306 +0.7365 16.03.2024 16.8941 +0.2115 15.03.2024 16.6826 +1.0867 14.03.2024 15.5959 +0.2711 13.03.2024 15.3248 -0.2668 12.03.2024 15.5916 -0.0828 11.03.2024 15.6744 +0.0245 10.03.2024 15.6499 -0.1846 09.03.2024 15.8345 -0.0395 08.03.2024 15.874 +0.3288 07.03.2024 15.5452 +0.9381 06.03.2024 14.6071 -1.1808 05.03.2024 15.7879 -0.2393 04.03.2024 16.0272 -0.8425 03.03.2024 16.8697 +0.154 02.03.2024 16.7157 -0.924 01.03.2024 17.6397 -0.8317 29.02.2024 18.4714 -0.4748 28.02.2024 18.9462 -0.3922 27.02.2024 19.3384 -0.3376 26.02.2024 19.676 +0.0427 25.02.2024 19.6333 +0.1945 24.02.2024 19.4388 -0.061 23.02.2024 19.4998 +0.7878 22.02.2024 18.712 +0.2728 21.02.2024 18.4392 -1.0751 20.02.2024 19.5143 +0.2992 19.02.2024 19.2151 -0.1936 18.02.2024 19.4087 -0.0711 17.02.2024 19.4798 +0.2447 16.02.2024 19.2351 -0.3433 15.02.2024 19.5784 -0.5837 14.02.2024 20.1621 -0.6192 13.02.2024 20.7813 -0.0785 12.02.2024 20.8598 -0.1509 11.02.2024 21.0107 -0.0369 10.02.2024 21.0476 +0.0174 09.02.2024 21.0302 +0.0367 08.02.2024 20.9935 -0.2701 07.02.2024 21.2636 -0.6396 06.02.2024 21.9032 -0.3435 05.02.2024 22.2467 -0.0905 04.02.2024 22.3372 -0.0021 03.02.2024 22.3393 +0.1188 02.02.2024 22.2205 -0.4306 01.02.2024 22.6511 -0.032 31.01.2024 22.6831 +0.4391 30.01.2024 22.244 +0.2132 29.01.2024 22.0308 +0.1229 28.01.2024 21.9079 +0.0405 27.01.2024 21.8674 -0.6098 26.01.2024 22.4772