Курсы криптовалют к JUST

Bitcoin 83945.5
Эфириум 2690.51
Tether USDt 0.9997
BNB 775.01
XRP 1.5724
USDC 0.99991
Solana 121.86
TRON 0.33761
Zcash 1543.58
Hyperliquid 91.5052
Dogecoin 0.09748
Monero 556.38
Chainlink 13.8398
Cardano 0.25515
UNUS SED LEO 8.8367
Stellar 0.21839
Bitcoin Cash 339.31
NEAR Protocol 4.9742
Uniswap 9.7055
Лайткоин 70.6674

Все криптовалюты » Австралийский доллар » JUST

Курс австралийского доллара (AUD) к JUST (JST)

Обновлено: 25.09.2026 21:30:01


	=
Калькулятор AUD - JST / Обратный расчет: курс JUST к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно just, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.8919

макс: 6.2088

за сутки:

5.8919

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
25.09 21:30	5.8919	-0.004
25.09 21:20	5.8959	-0.0009
25.09 21:10	5.8968	+0.003
25.09 21:03	5.8938	-0.0008
25.09 21:00	5.8946	-0.009
25.09 20:50	5.9036	+0.007
25.09 20:40	5.8966	+0.0005
25.09 20:30	5.8961	-0.0016
25.09 20:20	5.8977	-0.0087
25.09 20:10	5.9064	-0.0162
25.09 20:00	5.9226	-0.0001
25.09 19:50	5.9227	-0.0018
25.09 19:40	5.9245	+0.0017
25.09 19:30	5.9228	-0.0093
25.09 19:20	5.9321	-0.0101
25.09 19:10	5.9422	-0.0007
25.09 19:03	5.9429	-0.001
25.09 19:00	5.9439	-0.0009
25.09 18:50	5.9448	+0.0038
25.09 18:40	5.941	-0.0002
25.09 18:30	5.9412	+0.0132
25.09 18:20	5.928	-0.0028
25.09 18:10	5.9308	-0.0003
25.09 18:00	5.9311	-0.0342
25.09 17:50	5.9653	-0.0022
25.09 17:40	5.9675	-0.0116
25.09 17:30	5.9791	+0.0063
25.09 17:20	5.9728	+0.0147
25.09 17:10	5.9581	+0.0288
25.09 17:03	5.9293	-0.0009
25.09 17:00	5.9302	-0.0116
25.09 16:50	5.9418	-0.0013
25.09 16:40	5.9431	-0.0059
25.09 16:30	5.949	+0.007
25.09 16:20	5.942	-0.0169
25.09 16:10	5.9589	-0.0042
25.09 16:00	5.9631	-0.0019
25.09 15:50	5.965	+0.0168
25.09 15:40	5.9482	-0.0057
25.09 15:30	5.9539	-0.0059
25.09 15:20	5.9598	-0.0048
25.09 15:10	5.9646	-0.0015
25.09 15:03	5.9661	-0.0016
25.09 15:00	5.9677	-0.0125
25.09 14:50	5.9802	-0.0058
25.09 14:40	5.986	-0.0052
25.09 14:30	5.9912	-0.0072
25.09 14:20	5.9984	-0.0038
25.09 14:10	6.0022	-0.0006
25.09 14:00	6.0028	-0.001
25.09 13:50	6.0038	-0.0029
25.09 13:40	6.0067	-0.003
25.09 13:30	6.0097	-0.0088
25.09 13:20	6.0185	-0.0043
25.09 13:10	6.0228	+0.001
25.09 13:03	6.0218	-0.0028
25.09 13:00	6.0246	+0.0058
25.09 12:50	6.0188	+0.0016
25.09 12:40	6.0172	+0.0174
25.09 12:30	5.9998	+0.0144
25.09 12:20	5.9854	+0.0146
25.09 12:10	5.9708	-0.0012
25.09 12:00	5.972	-0.0288
25.09 11:50	6.0008	-0.0133
25.09 11:40	6.0141	-0.018
25.09 11:30	6.0321	-0.0135
25.09 11:20	6.0456	-0.0049
25.09 11:10	6.0505	-0.0031
25.09 11:03	6.0536	-0.0004
25.09 11:00	6.054	-0.0063
25.09 10:50	6.0603	+0.0052
25.09 10:40	6.0551	+0.0011
25.09 10:30	6.054	-0.0058
25.09 10:20	6.0598	-0.0074
25.09 10:10	6.0672	-0.0005
25.09 10:00	6.0677	+0.0005
25.09 09:50	6.0672	-0.0058
25.09 09:40	6.073	+0.0088
25.09 09:30	6.0642	-0.0024
25.09 09:20	6.0666	-0.026
25.09 09:10	6.0926	+0.0012
25.09 09:03	6.0914	-0.0005
25.09 09:00	6.0919	+0.0071
25.09 08:50	6.0848	-0.0021
25.09 08:40	6.0869	+0.0016
25.09 08:30	6.0853	-0.014
25.09 08:20	6.0993	-0.0021
25.09 08:10	6.1014	+0.0401
25.09 08:00	6.0613	-0.0015
25.09 07:50	6.0628	+0.0081
25.09 07:40	6.0547	+0.0019
25.09 07:30	6.0528	+0.0106
25.09 07:20	6.0422	-0.0107
25.09 07:10	6.0529	+0.0183
25.09 07:03	6.0346	+0.0009
25.09 07:00	6.0337	-0.0015
25.09 06:50	6.0352	-0.0051
25.09 06:40	6.0403	+0.0015
25.09 06:30	6.0388	-0.0145
25.09 06:20	6.0533	+0.0089
25.09 06:10	6.0444	-0.0101
25.09 06:00	6.0545	-0.0152
25.09 05:50	6.0697	-0.0064
25.09 05:40	6.0761	-0.0033
25.09 05:30	6.0794	-0.0001
25.09 05:20	6.0795	-0.0123
25.09 05:10	6.0918	-0.0071
25.09 05:03	6.0989	-0.0006
25.09 05:00	6.0995	-0.0041
25.09 04:50	6.1036	-0.0071
25.09 04:40	6.1107	+0.0041
25.09 04:30	6.1066	-0.0079
25.09 04:20	6.1145	-0.0085
25.09 04:10	6.123	-0.0172
25.09 04:00	6.1402	-0.0091
25.09 03:50	6.1493	-0.0061
25.09 03:40	6.1554	-0.0093
25.09 03:30	6.1647	-0.0072
25.09 03:20	6.1719	-0.0018
25.09 03:10	6.1737	+0.0025
25.09 03:03	6.1712	-0.0001
25.09 03:00	6.1713	-0.0103
25.09 02:50	6.1816	-0.0128
25.09 02:40	6.1944	+0.003
25.09 02:30	6.1914	-0.0014
25.09 02:20	6.1928	+0.0023
25.09 02:10	6.1905	-0.0013
25.09 02:00	6.1918	-0.0048
25.09 01:50	6.1966	+0.0014
25.09 01:40	6.1952	+0.0009
25.09 01:30	6.1943	+0.0045
25.09 01:20	6.1898	+0.0078
25.09 01:10	6.182	-0.0023
25.09 01:03	6.1843	-0.0017
25.09 01:00	6.186	-0.0016
25.09 00:50	6.1876	-0.0062
25.09 00:40	6.1938	-0.002
25.09 00:30	6.1958	-0.0042
25.09 00:20	6.2	+0.0116
25.09 00:10	6.1884	+0.0143
25.09 00:00	6.1741	-0.0182
24.09 23:50	6.1923	-0.0061
24.09 23:40	6.1984	+0.0008
24.09 23:30	6.1976	-0.0006
24.09 23:20	6.1982	-0.0026
24.09 23:10	6.2008	+0.0024
24.09 23:03	6.1984	+0.0003
24.09 23:00	6.1981	+0.0022
24.09 22:50	6.1959	-0.0012
24.09 22:40	6.1971	-0.0039
24.09 22:30	6.201	-0.0031
24.09 22:20	6.2041	-0.0038
24.09 22:10	6.2079	-0.0009
24.09 22:00	6.2088

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.8919

макс: 6.4051

за неделю:

5.8919

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
25.09 21:30	5.8919	-0.009
25.09 20:50	5.9036	-0.0001
25.09 19:50	5.9227	-0.0009
25.09 18:50	5.9448	-0.0342
25.09 17:50	5.9653	-0.0116
25.09 16:50	5.9418	-0.0019
25.09 15:50	5.965	-0.0125
25.09 14:50	5.9802	-0.001
25.09 13:50	6.0038	+0.0058
25.09 12:50	6.0188	-0.0288
25.09 11:50	6.0008	-0.0063
25.09 10:50	6.0603	+0.0005
25.09 09:50	6.0672	+0.0071
25.09 08:50	6.0848	-0.0015
25.09 07:50	6.0628	-0.0015
25.09 06:50	6.0352	-0.0152
25.09 05:50	6.0697	-0.0041
25.09 04:50	6.1036	-0.0091
25.09 03:50	6.1493	-0.0103
25.09 02:50	6.1816	-0.0048
25.09 01:50	6.1966	-0.0016
25.09 00:50	6.1876	-0.0182
24.09 23:50	6.1923	+0.0022
24.09 22:50	6.1959	-0.0018
24.09 21:50	6.2106	-0.0151
24.09 20:50	6.2673	+0.0157
24.09 19:50	6.2411	-0.0127
24.09 18:50	6.2529	-0.0126
24.09 17:50	6.3045	+0.0238
24.09 16:50	6.3002	-0.0257
24.09 15:50	6.2891	-0.0058
24.09 14:50	6.261	-0.0069
24.09 13:50	6.3356	-0.0046
24.09 12:50	6.3236	-0.0092
24.09 11:50	6.3642	+0.0004
24.09 10:50	6.3802	+0.0022
24.09 09:50	6.3919	+0.0057
24.09 08:50	6.3679	+0.0164
24.09 07:50	6.3254	-0.0185
24.09 06:50	6.3989	-0.0074
24.09 05:50	6.4051	+0.0043
24.09 04:50	6.3779	+0.0033
24.09 03:50	6.3557	-0.0104
24.09 02:50	6.3581	-0.0101
24.09 01:50	6.3657	+0.0029
24.09 00:50	6.3637	-0.0013
23.09 23:50	6.3376	-0.0018
23.09 22:50	6.32	-0.0029
23.09 21:50	6.285	+0.0165
23.09 20:50	6.2567	-0.0193
23.09 19:50	6.2716	-0.0224
23.09 18:50	6.249	-0.0507
23.09 17:50	6.3377	-0.0062
23.09 16:50	6.294	+0.0034
23.09 15:50	6.3102	-0.0076
23.09 14:50	6.2849	+0.0033
23.09 13:50	6.2952	+0.0014
23.09 12:50	6.3074	+0.0027
23.09 11:50	6.3116	-0.0076
23.09 10:50	6.3017	+0.0307
23.09 09:50	6.3048	+0.0156
23.09 08:50	6.2718	+0.011
23.09 07:50	6.2956	+0.0137
23.09 06:50	6.3031	+0.0051
23.09 05:50	6.2828	-0.0053
23.09 04:50	6.3101	-0.0002
23.09 03:50	6.29	+0.0047
23.09 02:50	6.3188	+0.0137
23.09 01:50	6.3109	+0.0027
23.09 00:50	6.3211	+0.0047
22.09 23:50	6.3198	+0.0031
22.09 22:50	6.25	+0.0007
22.09 21:50	6.2456	-0.0008
22.09 20:50	6.1822	-0.001
22.09 19:50	6.198	-0.0089
22.09 18:50	6.2306	-0.0026
22.09 17:50	6.2057	+0.0053
22.09 16:50	6.1443	-0.0113
22.09 15:50	6.1008	-0.0149
22.09 14:50	6.1025	-0.0002
22.09 13:50	6.1358	-0.034
22.09 12:50	6.1717	+0.0134
22.09 11:50	6.1023	-0.0125
22.09 10:50	6.1054	-0.0232
22.09 09:50	6.1614	+0.0084
22.09 08:50	6.1871	-0.0054
22.09 07:50	6.2293	+0.0016
22.09 06:50	6.2448	+0.0319
22.09 05:50	6.2408	-0.017
22.09 04:50	6.2384	+0.0016
22.09 03:50	6.2423	-0.0095
22.09 02:50	6.2222	-0.0043
22.09 01:50	6.3245	-0.0029
22.09 00:50	6.3313	+0.0016
21.09 23:50	6.3539	+0.002
21.09 22:50	6.3297	+0.008
21.09 21:50	6.3575	+0.0037
21.09 20:50	6.306	+0.0189
21.09 19:50	6.314	+0.0228
21.09 18:50	6.2793	+0.0178
21.09 17:50	6.2969	+0.0147
21.09 16:50	6.3253	+0.0199
21.09 15:50	6.3234	+0.0105
21.09 14:50	6.3384	-0.0141
21.09 13:50	6.3567	+0.0003
21.09 12:50	6.3584	+0.0113
21.09 11:50	6.3129	-0.0012
21.09 10:50	6.2968	+0.0024
21.09 09:50	6.2929	-0.0033
21.09 08:50	6.2929	+0.0071
21.09 07:50	6.2887	+0.007
21.09 06:50	6.2885	-0.0008
21.09 05:50	6.2494	+0.0029
21.09 04:50	6.3044	-0.0316
21.09 03:50	6.2946	-0.0196
21.09 02:50	6.2948	-0.0055
21.09 01:50	6.3971	+0.0046
21.09 00:50	6.2916	+0.0029
20.09 23:50	6.2769	+0.0027
20.09 22:50	6.2518	+0.0098
20.09 21:50	6.2251	+0.0164
20.09 20:50	6.1718	+0.0038
20.09 19:50	6.1373	-0.0012
20.09 18:50	6.136	-0.0024
20.09 17:50	6.193	+0.0008
20.09 16:50	6.231	+0.0081
20.09 15:50	6.2344	+0.0002
20.09 14:50	6.2685	+0.006
20.09 13:50	6.2507	+0.002
20.09 12:50	6.2328	+0.0105
20.09 11:50	6.2009	+0.002
20.09 10:50	6.165	+0.004
20.09 09:50	6.1607	-
20.09 08:50	6.1241	-0.0112
20.09 07:50	6.1243	+0.0065
20.09 06:50	6.0969	-0.0016
20.09 05:50	6.1351	+0.0052
20.09 04:50	6.1541	+0.0042
20.09 03:50	6.1404	+0.0037
20.09 02:50	6.111	-0.0053
20.09 01:50	6.0797	+0.0033
20.09 00:50	6.041	-0.0026
19.09 23:50	6.0433	+0.0135
19.09 22:50	5.9885	-0.0044
19.09 21:50	6.017	-0.0031
19.09 20:50	6.0791	+0.0084
19.09 19:50	6.1368	-0.002
19.09 18:50	6.1819	-0.0021
19.09 17:50	6.1668	+0.0013
19.09 16:50	6.1477	+0.0073
19.09 15:50	6.121	+0.0128
19.09 14:50	6.0628	+0.0084
19.09 13:50	6.0605	+0.0053
19.09 12:50	6.0731	+0.0084
19.09 11:50	6.0315	-0.0074
19.09 10:50	6.0113	-0.0016
19.09 09:50	6.0542	-0.0186
19.09 08:50	6.0992	-0.0051
19.09 07:50	6.0598	-0.0022
19.09 06:50	6.0797	-0.0221
19.09 05:50	6.1492	-0.0062
19.09 04:50	6.2584	-0.011
19.09 03:50	6.3054	-0.0061
19.09 02:50	6.3119	-0.0102
19.09 01:50	6.334	-0.006
19.09 00:50	6.2486	+0.0084
18.09 23:50	6.2009	-0.0024
18.09 22:50	6.1854	+0.0027
18.09 21:50	6.1701

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 5.8919

макс: 7.4642

за месяц:

5.8919

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
24.09.2026	6.2921	+0.0119
23.09.2026	6.2802	+0.0823
22.09.2026	6.1979	-0.1161
21.09.2026	6.314	+0.1144
20.09.2026	6.1996	+0.0989
19.09.2026	6.1007	-0.0316
18.09.2026	6.1323	+0.0169
17.09.2026	6.1154	-0.0308
16.09.2026	6.1462	-0.0464
15.09.2026	6.1926	-0.0855
14.09.2026	6.2781	-0.1391
13.09.2026	6.4172	-0.1848
12.09.2026	6.602	-0.3276
11.09.2026	6.9296	+0.0719
10.09.2026	6.8577	-0.1091
09.09.2026	6.9668	+0.1193
08.09.2026	6.8475	+0.2337
07.09.2026	6.6138	+0.1559
06.09.2026	6.4579	-0.1465
05.09.2026	6.6044	-0.0427
04.09.2026	6.6471	-0.0502
03.09.2026	6.6973	-0.1465
02.09.2026	6.8438	-0.2372
01.09.2026	7.081	-0.3484
31.08.2026	7.4294	-0.0348
30.08.2026	7.4642	+0.2245
29.08.2026	7.2397	-0.1188
28.08.2026	7.3585	+0.1087
27.08.2026	7.2498	+0.0719
26.08.2026	7.1779

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 5.8919

макс: 8.1421

за квартал:

5.8919

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
24.09.2026	6.2921	+0.0119
23.09.2026	6.2802	+0.0823
22.09.2026	6.1979	-0.1161
21.09.2026	6.314	+0.1144
20.09.2026	6.1996	+0.0989
19.09.2026	6.1007	-0.0316
18.09.2026	6.1323	+0.0169
17.09.2026	6.1154	-0.0308
16.09.2026	6.1462	-0.0464
15.09.2026	6.1926	-0.0855
14.09.2026	6.2781	-0.1391
13.09.2026	6.4172	-0.1848
12.09.2026	6.602	-0.3276
11.09.2026	6.9296	+0.0719
10.09.2026	6.8577	-0.1091
09.09.2026	6.9668	+0.1193
08.09.2026	6.8475	+0.2337
07.09.2026	6.6138	+0.1559
06.09.2026	6.4579	-0.1465
05.09.2026	6.6044	-0.0427
04.09.2026	6.6471	-0.0502
03.09.2026	6.6973	-0.1465
02.09.2026	6.8438	-0.2372
01.09.2026	7.081	-0.3484
31.08.2026	7.4294	-0.0348
30.08.2026	7.4642	+0.2245
29.08.2026	7.2397	-0.1188
28.08.2026	7.3585	+0.1087
27.08.2026	7.2498	+0.0719
26.08.2026	7.1779	+0.3388
23.08.2026	6.8391	-0.0069
22.08.2026	6.846	+0.1133
21.08.2026	6.7327	+0.0242
20.08.2026	6.7085	-0.008
19.08.2026	6.7165	+0.0859
18.08.2026	6.6306	+0.0846
17.08.2026	6.546	-0.0385
16.08.2026	6.5845	-0.1045
15.08.2026	6.689	-0.04
14.08.2026	6.729	-0.0991
13.08.2026	6.8281	-0.1456
12.08.2026	6.9737	-0.1117
11.08.2026	7.0854	+0.0899
10.08.2026	6.9955	+0.1113
09.08.2026	6.8842	+0.0015
08.08.2026	6.8827	+0.1823
07.08.2026	6.7004	+0.0326
06.08.2026	6.6678	-0.0586
05.08.2026	6.7264	+0.0827
04.08.2026	6.6437	+0.0042
03.08.2026	6.6395	-0.0227
02.08.2026	6.6622	-0.1035
01.08.2026	6.7657	-0.061
31.07.2026	6.8267	-0.1859
30.07.2026	7.0126	+0.0781
29.07.2026	6.9345	+0.0838
28.07.2026	6.8507	+0.1209
27.07.2026	6.7298	+0.0557
26.07.2026	6.6741	-0.1236
25.07.2026	6.7977	-0.0414
24.07.2026	6.8391	-0.0398
23.07.2026	6.8789	-0.0056
22.07.2026	6.8845	-0.057
21.07.2026	6.9415	-0.162
20.07.2026	7.1035	-0.0222
19.07.2026	7.1257	+0.0283
18.07.2026	7.0974	-0.0448
17.07.2026	7.1422	+0.0096
16.07.2026	7.1326	+0.0604
15.07.2026	7.0722	+0.1352
14.07.2026	6.937	-0.0388
13.07.2026	6.9758	+0.0999
12.07.2026	6.8759	+0.0149
11.07.2026	6.861	+0.0053
10.07.2026	6.8557	-0.2822
09.07.2026	7.1379	-0.1406
08.07.2026	7.2785	-0.1554
07.07.2026	7.4339	-0.1076
06.07.2026	7.5415	+0.005
05.07.2026	7.5365	-0.1535
04.07.2026	7.69	-0.0878
03.07.2026	7.7778	-0.1061
02.07.2026	7.8839	+0.0539
01.07.2026	7.83	-0.1925
30.06.2026	8.0225	+0.1599
29.06.2026	7.8626	-0.0213
28.06.2026	7.8839	-0.2582
27.06.2026	8.1421

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот