Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai, JUST »

    Курс Dai к JUST

    Обновлено: 19.04.2024 11:40:01Dai

    =
    Калькулятор DAI - JST / Обратный расчет: курс JUST к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно just, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 29.9999
      макс: 32.231
      за сутки:
        30.9953

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      19.04 11:4030.9953+0.1881
      19.04 11:3030.8072-0.1091
      19.04 11:2030.9163+0.0244
      19.04 11:1030.8919-0.0247
      19.04 11:0030.9166-0.0624
      19.04 10:5030.979+0.0294
      19.04 10:4030.9496-0.0507
      19.04 10:3031.0003-0.0219
      19.04 10:2031.0222+0.1654
      19.04 10:1030.8568-0.0936
      19.04 10:0330.9504-0.0105
      19.04 10:0030.9609-0.2438
      19.04 09:5031.2047-0.3877
      19.04 09:4031.5924-0.1796
      19.04 09:3031.772-0.0523
      19.04 09:2031.8243+0.0197
      19.04 09:1031.8046+0.1016
      19.04 09:0031.703+0.0588
      19.04 08:5031.6442-0.1357
      19.04 08:4031.7799+0.0874
      19.04 08:3031.6925+0.0217
      19.04 08:2031.6708+0.085
      19.04 08:1031.5858+0.075
      19.04 08:0331.5108-0.0172
      19.04 08:0031.528+0.0586
      19.04 07:5031.4694+0.026
      19.04 07:4031.4434-0.1063
      19.04 07:3031.5497-0.0096
      19.04 07:2031.5593+0.0342
      19.04 07:1031.5251-0.125
      19.04 07:0031.6501-0.0347
      19.04 06:5031.6848-0.0724
      19.04 06:4031.7572+0.1437
      19.04 06:3031.6135-0.0538
      19.04 06:2031.6673-0.2567
      19.04 06:1031.924-0.0306
      19.04 06:0331.9546-0.1357
      19.04 06:0032.0903-0.1407
      19.04 05:5032.231+0.059
      19.04 05:4032.172+0.0377
      19.04 05:3032.1343+0.1568
      19.04 05:2031.9775+0.2269
      19.04 05:1031.7506+0.2342
      19.04 05:0031.5164+0.2805
      19.04 04:5031.2359+0.2917
      19.04 04:4030.9442+0.1271
      19.04 04:3030.8171+0.1271
      19.04 04:2030.69+0.4447
      19.04 04:1030.2453+0.2454
      19.04 04:0329.9999-0.0258
      19.04 04:0030.0257-0.0781
      19.04 03:5030.1038-0.1523
      19.04 03:4030.2561-0.306
      19.04 03:3030.5621-0.3766
      19.04 03:2030.9387+0.1465
      19.04 03:1030.7922-0.0051
      19.04 03:0030.7973+0.0302
      19.04 02:5030.7671+0.0465
      19.04 02:4030.7206+0.0019
      19.04 02:3030.7187+0.0522
      19.04 02:2030.6665-0.1161
      19.04 02:1030.7826-0.0077
      19.04 02:0330.7903+0.0168
      19.04 02:0030.7735+0.0606
      19.04 01:5030.7129+0.012
      19.04 01:4030.7009-0.1097
      19.04 01:3030.8106+0.0035
      19.04 01:2030.8071+0.0266
      19.04 01:1030.7805+0.0115
      19.04 01:0030.769-0.0308
      19.04 00:5030.7998-0.0408
      19.04 00:4030.8406-0.0336
      19.04 00:3030.8742+0.0788
      19.04 00:2030.7954-0.0447
      19.04 00:1030.8401-0.0169
      19.04 00:0330.857-0.0075
      19.04 00:0030.8645-0.016
      18.04 23:5030.8805-0.0405
      18.04 23:4030.921+0.0204
      18.04 23:3030.9006+0.0095
      18.04 23:2030.8911-0.0452
      18.04 23:1030.9363+0.0167
      18.04 23:0030.9196-0.0448
      18.04 22:5030.9644-0.0129
      18.04 22:4030.9773-0.0022
      18.04 22:3030.9795-0.0761
      18.04 22:2031.0556-0.025
      18.04 22:1031.0806-0.1273
      18.04 22:0331.2079-0.0013
      18.04 22:0031.2092-0.0288
      18.04 21:5031.238-0.0185
      18.04 21:4031.2565-0.0134
      18.04 21:3031.2699-0.1837
      18.04 21:2031.4536+0.1222
      18.04 21:1031.3314-0.0872
      18.04 21:0031.4186+0.1818
      18.04 20:5031.2368+0.0176
      18.04 20:4031.2192+0.0322
      18.04 20:3031.187+0.0488
      18.04 20:2031.1382-0.0469
      18.04 20:1031.1851+0.1085
      18.04 20:0331.0766+0.0124
      18.04 20:0031.0642-0.0077
      18.04 19:5031.0719+0.0866
      18.04 19:4030.9853+0.0722
      18.04 19:3030.9131-0.1602
      18.04 19:2031.0733+0.0243
      18.04 19:1031.049+0.0178
      18.04 19:0031.0312+0.0341
      18.04 18:5030.9971+0.0072
      18.04 18:4030.9899+0.0888
      18.04 18:3030.9011+0.0449
      18.04 18:2030.8562-0.12
      18.04 18:1030.9762-0.1062
      18.04 18:0331.0824-0.0099
      18.04 18:0031.0923-0.0694
      18.04 17:5031.1617+0.0529
      18.04 17:4031.1088-0.0002
      18.04 17:3031.109-0.1053
      18.04 17:2031.2143-0.3348
      18.04 17:1031.5491-0.0878
      18.04 17:0031.6369-0.0907
      18.04 16:5031.7276+0.0803
      18.04 16:4031.6473+0.0391
      18.04 16:3031.6082-0.1261
      18.04 16:2031.7343-0.0104
      18.04 16:1031.7447-0.0902
      18.04 16:0331.8349-0.0127
      18.04 16:0031.8476+0.1042
      18.04 15:5031.7434-0.104
      18.04 15:4031.8474+0.2784
      18.04 15:3031.569+0.0328
      18.04 15:2031.5362+0.1248
      18.04 15:1031.4114+0.0768
      18.04 15:0031.3346-0.0062
      18.04 14:5031.3408+0.0488
      18.04 14:4031.292+0.0207
      18.04 14:3031.2713-0.1076
      18.04 14:2031.3789-0.2434
      18.04 14:1031.6223-0.195
      18.04 14:0331.8173-0.0027
      18.04 14:0031.82+0.0243
      18.04 13:5031.7957+0.0224
      18.04 13:4031.7733-0.0456
      18.04 13:3031.8189-0.0247
      18.04 13:2031.8436+0.0252
      18.04 13:1031.8184+0.0503
      18.04 13:0031.7681-0.1316
      18.04 12:5031.8997+0.1021
      18.04 12:4031.7976+0.0132
      18.04 12:3031.7844+0.0809
      18.04 12:2031.7035-0.0144
      18.04 12:1031.7179-0.0704
      18.04 12:0331.7883+0.0012
      18.04 12:0031.7871
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 21.3098
      макс: 32.231
      за неделю:
      30.9953  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      19.04 11:4030.9953-0.0624
      19.04 10:5030.979-0.2438
      19.04 09:5031.2047+0.0588
      19.04 08:5031.6442+0.0586
      19.04 07:5031.4694-0.0347
      19.04 06:5031.6848-0.1407
      19.04 05:5032.231+0.2805
      19.04 04:5031.2359-0.0781
      19.04 03:5030.1038+0.0302
      19.04 02:5030.7671+0.0606
      19.04 01:5030.7129-0.0308
      19.04 00:5030.7998-0.016
      18.04 23:5030.8805-0.0448
      18.04 22:5030.9644-0.0288
      18.04 21:5031.238+0.1818
      18.04 20:5031.2368-0.0077
      18.04 19:5031.0719+0.0341
      18.04 18:5030.9971-0.0694
      18.04 17:5031.1617-0.0907
      18.04 16:5031.7276+0.1042
      18.04 15:5031.7434-0.0062
      18.04 14:5031.3408+0.0243
      18.04 13:5031.7957-0.1316
      18.04 12:5031.8997-0.0257
      18.04 11:5031.8128-0.0761
      18.04 10:5032.0471-0.0524
      18.04 09:5032.0083+0.0256
      18.04 08:5031.4515+0.086
      18.04 07:5031.4068-0.0133
      18.04 06:5031.3536-0.0336
      18.04 05:5031.4161-0.0498
      18.04 04:5031.5152-0.1777
      18.04 03:5031.8694-0.0585
      18.04 02:5031.4714+0.1076
      18.04 01:5031.1715-0.0133
      18.04 00:5031.186+0.1511
      17.04 23:5031.2537-0.1601
      17.04 22:5031.2641+0.1437
      17.04 21:5030.8892-0.1154
      17.04 20:5031.397-0.0205
      17.04 19:5031.7036-0.0037
      17.04 18:5031.5756+0.1451
      17.04 17:5031.2375+0.1142
      17.04 16:5030.7208-0.0774
      17.04 15:5030.9801+0.1618
      17.04 14:5030.6209-0.0257
      17.04 13:5030.5029+0.0312
      17.04 12:5030.2372+0.0953
      17.04 11:5030.2687-0.0016
      17.04 10:5030.2725+0.0451
      17.04 09:5030.2143+0.1476
      17.04 08:5030.1808-0.0874
      17.04 07:5030.1237+0.0816
      17.04 06:5030.3011-0.0907
      17.04 05:5030.4401-0.1206
      17.04 04:5030.3528-0.091
      17.04 03:5030.3434+0.0884
      17.04 02:5030.1171-0.0166
      17.04 01:5030.155-0.1176
      17.04 00:5030.2103-0.0279
      16.04 23:5030.6412-0.0469
      16.04 22:5030.7472-0.0659
      16.04 21:5030.6375+0.1439
      16.04 20:5030.5869-0.2678
      16.04 19:5031.0195-0.0828
      16.04 18:5031.0619+0.1124
      16.04 17:5030.8374+0.0692
      16.04 16:5030.8713+0.1127
      16.04 15:5030.5136-0.3195
      16.04 14:5030.6365-0.05
      16.04 13:5030.7453+0.0535
      16.04 12:5030.1036+0.0362
      16.04 11:5029.9766-0.019
      16.04 10:5029.6295-0.1151
      16.04 09:5029.8434+0.0988
      16.04 08:5030.0864+0.0025
      16.04 07:5030.4459-0.0543
      16.04 06:5030.0036-0.1295
      16.04 05:5029.7287+0.1958
      16.04 04:5029.5556-0.0641
      16.04 03:5029.7462-0.0126
      16.04 02:5029.2699+0.0235
      16.04 01:5029.162-0.1383
      16.04 00:5029.5512+0.1475
      15.04 23:5029.4131-0.0457
      15.04 22:5029.2193+0.0889
      15.04 21:5029.4403-0.0444
      15.04 20:5029.2273+0.0311
      15.04 19:5028.7072-0.1438
      15.04 18:5028.5946+0.1873
      15.04 17:5028.337-0.027
      15.04 16:5027.6957-0.0591
      15.04 15:5027.7827+0.0063
      15.04 14:5027.7932-0.1683
      15.04 13:5027.6632+0.1205
      15.04 12:5027.5179+0.1206
      15.04 11:5027.6405+0.1552
      15.04 10:5027.4482-0.2601
      15.04 09:5027.5024-0.0131
      15.04 08:5028.9486-0.0534
      15.04 07:5029.3751+0.2182
      15.04 06:5028.9957+0.0031
      15.04 05:5029.422+0.008
      15.04 04:5028.9488+0.0451
      15.04 03:5028.7605-0.2624
      15.04 02:5028.5862-0.2051
      15.04 01:5028.6925-0.048
      15.04 00:5030.6867+0.0994
      14.04 23:5030.5243+0.0399
      14.04 22:5030.3829+0.02
      14.04 21:5030.1837+0.1046
      14.04 20:5030.3349+0.0984
      14.04 19:5029.9425-0.05
      14.04 18:5030.2438+0.1373
      14.04 17:5030.0938+0.0375
      14.04 16:5030.0578-0.0399
      14.04 15:5029.7437-0.0798
      14.04 14:5030.4509+0.0765
      14.04 13:5029.7005+0.0832
      14.04 12:5029.781+0.1503
      14.04 11:5029.4454+0.0034
      14.04 10:5029.6611+0.0724
      14.04 09:5029.7226+0.0574
      14.04 08:5029.8646-0.1089
      14.04 07:5030.297+0.0783
      14.04 06:5030.778-0.0717
      14.04 05:5030.6754-0.1341
      14.04 04:5030.4678+0.2281
      14.04 03:5030.0943+0.118
      14.04 02:5029.2868-0.0475
      14.04 01:5029.3928-0.1968
      14.04 00:5029.9806+0.177
      13.04 23:5029.2214+0.4842
      13.04 22:5027.6989-0.0997
      13.04 21:5027.5487-0.0106
      13.04 20:5027.6396+0.1603
      13.04 19:5026.9959+0.1607
      13.04 18:5026.413-0.0112
      13.04 17:5026.4607-0.0192
      13.04 16:5026.3024-0.0767
      13.04 15:5026.1776+0.2244
      13.04 14:5025.9553-0.0309
      13.04 13:5026.1681+0.0188
      13.04 12:5026.2629+0.1839
      13.04 11:5026.1975+0.1127
      13.04 10:5026.2177+0.0348
      13.04 09:5026.1244+0.0642
      13.04 08:5026.0735+0.0895
      13.04 07:5025.7256+0.0357
      13.04 06:5026.1785+0.1131
      13.04 05:5026.4256+0.17
      13.04 04:5026.5829+0.2588
      13.04 03:5025.7839+0.0802
      13.04 02:5024.6716-0.1358
      13.04 01:5024.4884+0.0254
      13.04 00:5023.724+0.2715
      12.04 23:5023.7999+0.1626
      12.04 22:5024.2823+0.1438
      12.04 21:5024.1034+0.0543
      12.04 20:5023.1121-0.0503
      12.04 19:5022.2044+0.0312
      12.04 18:5021.9244+0.0091
      12.04 17:5021.7701-0.1007
      12.04 16:5021.8894+0.0977
      12.04 15:5021.3098-0.0003
      12.04 14:5021.8708-0.0442
      12.04 13:5021.7281-0.15
      12.04 12:5021.8237-0.0614
      12.04 11:5021.7364
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 21.3098
      макс: 32.231
      за месяц:
      30.9953  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      18.04.202431.3108+0.4967
      17.04.202430.8141+0.5064
      16.04.202430.3077+1.6843
      15.04.202428.6234-1.362
      14.04.202429.9854+2.9259
      13.04.202427.0595+4.7092
      12.04.202422.3503-1.2851
      11.04.202423.6354-2.2265
      10.04.202425.8619+0.1407
      09.04.202425.7212+0.0106
      08.04.202425.7106-0.6522
      07.04.202426.3628-0.1186
      06.04.202426.4814+0.1818
      05.04.202426.2996-0.9647
      04.04.202427.2643-0.2974
      03.04.202427.5617+0.3504
      02.04.202427.2113+1.694
      01.04.202425.5173+0.8273
      31.03.202424.69-0.2918
      30.03.202424.9818-0.3323
      29.03.202425.3141+0.0746
      28.03.202425.2395+0.2284
      27.03.202425.0111+0.0584
      26.03.202424.9527-1.4781
      25.03.202426.4308-0.7079
      24.03.202427.1387-0.4584
      23.03.202427.5971-0.2941
      22.03.202427.8912+0.1216
      21.03.202427.7696-1.5617
      20.03.202429.3313+0.3227
      19.03.202429.0086
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 21.3098
      макс: 35.5847
      за квартал:
      30.9953  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      18.04.202431.3108+0.4967
      17.04.202430.8141+0.5064
      16.04.202430.3077+1.6843
      15.04.202428.6234-1.362
      14.04.202429.9854+2.9259
      13.04.202427.0595+4.7092
      12.04.202422.3503-1.2851
      11.04.202423.6354-2.2265
      10.04.202425.8619+0.1407
      09.04.202425.7212+0.0106
      08.04.202425.7106-0.6522
      07.04.202426.3628-0.1186
      06.04.202426.4814+0.1818
      05.04.202426.2996-0.9647
      04.04.202427.2643-0.2974
      03.04.202427.5617+0.3504
      02.04.202427.2113+1.694
      01.04.202425.5173+0.8273
      31.03.202424.69-0.2918
      30.03.202424.9818-0.3323
      29.03.202425.3141+0.0746
      28.03.202425.2395+0.2284
      27.03.202425.0111+0.0584
      26.03.202424.9527-1.4781
      25.03.202426.4308-0.7079
      24.03.202427.1387-0.4584
      23.03.202427.5971-0.2941
      22.03.202427.8912+0.1216
      21.03.202427.7696-1.5617
      20.03.202429.3313+0.3227
      19.03.202429.0086+2.0133
      18.03.202426.9953+0.132
      17.03.202426.8633+1.1209
      16.03.202425.7424+0.3328
      15.03.202425.4096+1.7554
      14.03.202423.6542+0.4913
      13.03.202423.1629-0.4735
      12.03.202423.6364-0.1079
      11.03.202423.7443+0.1211
      10.03.202423.6232-0.2853
      09.03.202423.9085+0.0485
      08.03.202423.86+0.3293
      07.03.202423.5307+1.1929
      06.03.202422.3378-1.9565
      05.03.202424.2943-0.3004
      04.03.202424.5947-1.2482
      03.03.202425.8429+0.2311
      02.03.202425.6118-1.5231
      01.03.202427.1349-1.2145
      29.02.202428.3494-0.8197
      28.02.202429.1691-0.36
      27.02.202429.5291-0.5417
      26.02.202430.0708+0.1439
      25.02.202429.9269+0.2981
      24.02.202429.6288-0.0413
      23.02.202429.6701+1.1094
      22.02.202428.5607+0.4254
      21.02.202428.1353-1.5598
      20.02.202429.6951+0.3145
      19.02.202429.3806-0.335
      18.02.202429.7156-0.1041
      17.02.202429.8197+0.2277
      16.02.202429.592-0.4322
      15.02.202430.0242-1.1124
      14.02.202431.1366-0.9652
      13.02.202432.1018+0.0989
      12.02.202432.0029-0.2052
      11.02.202432.2081-0.0632
      10.02.202432.2713+0.0182
      09.02.202432.2531-0.1126
      08.02.202432.3657-0.2362
      07.02.202432.6019-1.1124
      06.02.202433.7143-0.566
      05.02.202434.2803-0.0246
      04.02.202434.3049-0.0031
      03.02.202434.308+0.2536
      02.02.202434.0544-0.6216
      01.02.202434.676+0.3342
      31.01.202434.3418+0.6402
      30.01.202433.7016+0.2458
      29.01.202433.4558+0.1251
      28.01.202433.3307+0.0582
      27.01.202433.2725-0.8278
      26.01.202434.1003-0.8043
      25.01.202434.9046-0.5227
      24.01.202435.4273-0.1574
      23.01.202435.5847+0.9193
      22.01.202434.6654+0.6974
      21.01.202433.968-0.2964
      20.01.202434.2644+0.0123
      19.01.202434.2521

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.