Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » JUST

    Курс Dai (DAI) к JUST (JST)

    Обновлено: 31.07.2026 13:40:01Dai

    =
    Калькулятор DAI - JST / Обратный расчет: курс JUST к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно just, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 9.673
      макс: 10.0759
      за сутки:
        9.7001

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      31.07 13:409.7001+0.0133
      31.07 13:309.6868+0.0138
      31.07 13:209.673-0.0049
      31.07 13:109.6779-0.0165
      31.07 13:039.6944+0.0037
      31.07 13:009.6907-0.005
      31.07 12:509.6957+0.0003
      31.07 12:409.6954-0.0081
      31.07 12:309.7035+0.0058
      31.07 12:209.6977+0.0075
      31.07 12:109.6902-0.0179
      31.07 12:009.7081-0.0029
      31.07 11:509.711+0.0024
      31.07 11:409.7086-0.0113
      31.07 11:309.7199-0.0083
      31.07 11:209.7282-0.0105
      31.07 11:109.7387-0.007
      31.07 11:039.7457-0.0017
      31.07 11:009.7474+0.0014
      31.07 10:509.746-0.0149
      31.07 10:409.7609+0.0007
      31.07 10:309.7602-0.0109
      31.07 10:209.7711-0.0014
      31.07 10:109.7725+0.0036
      31.07 10:009.7689-0.0076
      31.07 09:509.7765+0.0021
      31.07 09:409.7744+0.0045
      31.07 09:309.7699-0.0013
      31.07 09:209.7712-0.0003
      31.07 09:109.7715-0.0032
      31.07 09:039.7747-0.0026
      31.07 09:009.7773-0.0132
      31.07 08:509.7905+0.0005
      31.07 08:409.79+0.0008
      31.07 08:309.7892+0.0134
      31.07 08:209.7758-0.0016
      31.07 08:109.7774+0.0039
      31.07 08:009.7735-
      31.07 07:509.7735-0.0075
      31.07 07:409.781+0.0041
      31.07 07:309.7769+0.003
      31.07 07:209.7739-0.0018
      31.07 07:109.7757-0.0039
      31.07 07:039.7796-0.0019
      31.07 07:009.7815-0.0011
      31.07 06:509.7826+0.0001
      31.07 06:409.7825-0.0051
      31.07 06:309.7876-0.0064
      31.07 06:209.794+0.0094
      31.07 06:109.7846-0.0053
      31.07 06:009.7899-0.0172
      31.07 05:509.8071-0.0051
      31.07 05:409.8122-0.0157
      31.07 05:309.8279+0.0045
      31.07 05:209.8234-0.0073
      31.07 05:109.8307-0.0114
      31.07 05:039.8421-0.0022
      31.07 05:009.8443-0.0013
      31.07 04:509.8456-
      31.07 04:459.8456+0.0247
      31.07 04:309.8209+0.0161
      31.07 04:209.8048+0.0075
      31.07 04:109.7973+0.0147
      31.07 04:009.7826+0.0108
      31.07 03:509.7718+0.008
      31.07 03:409.7638+0.0176
      31.07 03:309.7462+0.0246
      31.07 03:209.7216+0.0006
      31.07 03:109.721+0.0002
      31.07 03:039.7208-0.0005
      31.07 03:009.7213-0.0016
      31.07 02:509.7229+0.0054
      31.07 02:409.7175-0.0093
      31.07 02:309.7268-0.0122
      31.07 02:209.739-0.0042
      31.07 02:109.7432-0.0264
      31.07 02:009.7696+0.0009
      31.07 01:509.7687-0.0066
      31.07 01:409.7753+0.0003
      31.07 01:309.775-0.0063
      31.07 01:209.7813-0.0106
      31.07 01:109.7919-0.0146
      31.07 01:039.8065+0.0012
      31.07 01:009.8053-0.0026
      31.07 00:509.8079-0.0018
      31.07 00:409.8097-0.0036
      31.07 00:309.8133-0.0008
      31.07 00:209.8141-0.0052
      31.07 00:109.8193-0.0087
      31.07 00:009.828-0.0054
      30.07 23:509.8334+0.0011
      30.07 23:409.8323-0.0028
      30.07 23:309.8351-0.0119
      30.07 23:209.847+0.0067
      30.07 23:109.8403+0.0015
      30.07 23:039.8388+0.0007
      30.07 23:009.8381-0.0006
      30.07 22:509.8387-0.0094
      30.07 22:409.8481-0.0008
      30.07 22:309.8489-0.0019
      30.07 22:209.8508-0.0035
      30.07 22:109.8543+0.0034
      30.07 22:009.8509-0.0057
      30.07 21:509.8566+0.0027
      30.07 21:409.8539+0.0113
      30.07 21:309.8426+0.0083
      30.07 21:209.8343-0.0152
      30.07 21:109.8495+0.0034
      30.07 21:039.8461-0.0002
      30.07 21:009.8463-0.0076
      30.07 20:509.8539+0.0005
      30.07 20:409.8534+0.0007
      30.07 20:309.8527-0.0039
      30.07 20:209.8566-0.0032
      30.07 20:109.8598+0.0183
      30.07 20:009.8415-0.0074
      30.07 19:509.8489-0.0052
      30.07 19:409.8541-0.0022
      30.07 19:309.8563-0.0161
      30.07 19:209.8724-0.0147
      30.07 19:109.8871-0.0108
      30.07 19:039.8979+0.0074
      30.07 19:009.8905-0.0121
      30.07 18:509.9026+0.0033
      30.07 18:409.8993-0.0016
      30.07 18:309.9009-0.0023
      30.07 18:209.9032-0.0013
      30.07 18:109.9045-0.0085
      30.07 18:009.913+0.0018
      30.07 17:509.9112-0.013
      30.07 17:409.9242-0.0092
      30.07 17:309.9334-0.0089
      30.07 17:209.9423-0.0123
      30.07 17:109.9546-0.0056
      30.07 17:039.9602+0.0034
      30.07 17:009.9568-0.0186
      30.07 16:509.9754-0.0043
      30.07 16:409.9797+0.0015
      30.07 16:309.9782-0.0185
      30.07 16:209.9967-0.0099
      30.07 16:1010.0066-0.0069
      30.07 16:0010.0135-0.0144
      30.07 15:5010.0279+0.0012
      30.07 15:4010.0267-0.0123
      30.07 15:3010.039-0.0034
      30.07 15:2010.0424-0.0121
      30.07 15:1010.0545+0.007
      30.07 15:0310.0475-0.0003
      30.07 15:0010.0478+0.0014
      30.07 14:5010.0464+0.0094
      30.07 14:4010.037-0.0169
      30.07 14:3010.0539-0.0122
      30.07 14:2010.0661-0.0065
      30.07 14:1010.0726-0.0033
      30.07 14:0010.0759
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 9.469
      макс: 10.2117
      за неделю:
        9.7001

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      31.07 13:409.7001-0.005
      31.07 12:509.6957-0.0029
      31.07 11:509.711+0.0014
      31.07 10:509.746-0.0076
      31.07 09:509.7765-0.0132
      31.07 08:509.7905-
      31.07 07:509.7735-0.0011
      31.07 06:509.7826-0.0172
      31.07 05:509.8071-0.0013
      31.07 04:509.8456+0.0108
      31.07 03:509.7718-0.0016
      31.07 02:509.7229+0.0009
      31.07 01:509.7687-0.0026
      31.07 00:509.8079-0.0054
      30.07 23:509.8334-0.0006
      30.07 22:509.8387-0.0057
      30.07 21:509.8566-0.0076
      30.07 20:509.8539-0.0074
      30.07 19:509.8489-0.0121
      30.07 18:509.9026+0.0018
      30.07 17:509.9112-0.0186
      30.07 16:509.9754-0.0144
      30.07 15:5010.0279+0.0014
      30.07 14:5010.0464-0.0067
      30.07 13:5010.0826-0.0137
      30.07 12:5010.1492+0.0039
      30.07 11:5010.126-0.0098
      30.07 10:5010.1483+0.064
      30.07 08:4010.074-0.0126
      30.07 07:5010.1795+0.0082
      30.07 06:5010.2117+0.0038
      30.07 05:5010.1568-0.0045
      30.07 04:5010.1006+0.0163
      30.07 03:5010.1212+0.0054
      30.07 02:5010.0747+0.0052
      30.07 01:5010.0416+0.0057
      30.07 00:5010.0137-0.0026
      29.07 23:5010.0106-0.0164
      29.07 22:5010.0709+0.0007
      29.07 21:5010.0536-0.0342
      29.07 20:5010.0634+0.0013
      29.07 19:5010.0874+0.009
      29.07 18:5010.0601+0.0021
      29.07 17:5010.0157+0.0145
      29.07 16:509.9974+0.0071
      29.07 15:509.9688+0.0029
      29.07 14:509.9573-0.014
      29.07 13:5010.0222+0.0053
      29.07 12:509.9569-0.0034
      29.07 11:509.9726+0.0029
      29.07 10:509.9635-0.0017
      29.07 09:509.9726+0.0005
      29.07 08:509.9507-0.0232
      29.07 07:509.9609+0.0452
      29.07 06:509.9125+0.0239
      29.07 05:509.9054+0.0354
      29.07 04:509.9306-0.0035
      29.07 03:509.9059-0.0258
      29.07 02:509.9523-0.0128
      29.07 01:5010.026-0.0136
      29.07 00:5010.0673+0.0121
      28.07 23:5010.082-0.001
      28.07 22:5010.0516+0.0115
      28.07 21:5010.0273+0.0036
      28.07 20:5010.0109+0.0129
      28.07 19:509.9289+0.0101
      28.07 18:509.9428+0.0163
      28.07 17:509.7778+0.0006
      28.07 16:509.7414+0.0079
      28.07 15:509.7078+0.0178
      28.07 14:509.6487-0.0024
      28.07 13:509.6528+0.009
      28.07 12:509.6832-0.0113
      28.07 11:509.7241+0.0002
      28.07 10:509.7263+0.0076
      28.07 09:509.7103+0.0016
      28.07 08:509.6874-0.0079
      28.07 07:509.7047-0.0043
      28.07 06:509.6965-0.0066
      28.07 05:509.7021+0.0109
      28.07 04:509.7179+0.002
      28.07 03:509.7132-0.0116
      28.07 02:509.713+0.007
      28.07 01:509.6956-0.0039
      28.07 00:509.7225-0.0089
      27.07 23:509.7287-0.0028
      27.07 22:509.7568-0.0102
      27.07 21:509.808+0.0001
      27.07 20:509.7339+0.0181
      27.07 19:509.6846+0.003
      27.07 18:509.6999-0.0079
      27.07 17:509.6127+0.0062
      27.07 16:509.615+0.0061
      27.07 15:509.5995-0.0188
      27.07 14:509.6075+0.0013
      27.07 13:509.5974+0.0061
      27.07 12:509.581-0.0013
      27.07 11:509.5804+0.0143
      27.07 10:509.4841+0.0048
      27.07 09:509.469-0.013
      27.07 08:509.4798-0.0022
      27.07 07:509.4939-0.0164
      27.07 06:509.5141-0.0055
      27.07 05:509.55-0.0053
      27.07 04:509.5954+0.0055
      27.07 03:509.5678+0.0381
      27.07 02:509.5013-0.0012
      27.07 01:509.5013-0.0042
      27.07 00:509.5077-0.0006
      26.07 23:509.493-0.0003
      26.07 22:509.5061-0.0138
      26.07 21:509.5262+0.0069
      26.07 20:509.5-0.0063
      26.07 19:509.4799-0.0047
      26.07 18:509.4811-0.0039
      26.07 17:509.4963+0.006
      26.07 16:509.4845-0.0052
      26.07 15:509.5113-0.0053
      26.07 14:509.5632+0.0087
      26.07 13:509.5676-0.0201
      26.07 12:509.6193+0.0023
      26.07 11:509.624-0.0016
      26.07 10:509.6553-0.0006
      26.07 09:509.6404+0.0118
      26.07 08:509.6548+0.0001
      26.07 07:509.6143-0.0089
      26.07 06:509.6152-0.0019
      26.07 05:509.5973-0.0119
      26.07 04:509.6097-0.0098
      26.07 03:509.6365+0.0261
      26.07 02:509.6298-0.0121
      26.07 01:509.6419-0.0074
      26.07 00:509.6478+0.0019
      25.07 23:509.6471+0.0036
      25.07 22:509.6523-0.0151
      25.07 21:509.6699-0.0002
      25.07 20:509.7117-0.0044
      25.07 19:509.7247-0.0023
      25.07 18:509.7347-0.0036
      25.07 17:509.7461-0.0024
      25.07 16:509.7638-0.0008
      25.07 15:509.7437-0.0042
      25.07 14:509.7557-0.0023
      25.07 13:509.7628-0.0011
      25.07 12:509.7642+0.0018
      25.07 11:509.7625+0.0012
      25.07 10:509.7848+0.0007
      25.07 09:509.7652+0.004
      25.07 08:509.7639-0.0114
      25.07 07:509.781-0.0021
      25.07 06:509.7844-0.0031
      25.07 05:509.8018-0.0077
      25.07 04:509.8435+0.0014
      25.07 03:509.8147-0.0012
      25.07 02:509.7177+0.0013
      25.07 01:509.7117+0.0067
      25.07 00:509.7353+0.0083
      24.07 23:509.7405-0.0299
      24.07 22:509.7336-0.0031
      24.07 21:509.7333-0.0081
      24.07 20:509.7392+0.0014
      24.07 19:509.7126+0.0009
      24.07 18:509.7082-0.01
      24.07 17:509.7978-0.0036
      24.07 16:509.8332-0.001
      24.07 15:509.8029+0.0115
      24.07 14:509.794+0.0057
      24.07 13:509.7822
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 9.469
      макс: 11.5932
      за месяц:
        9.7001
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      30.07.20269.9918-0.0121
      29.07.202610.0039+0.179
      28.07.20269.8249+0.2031
      27.07.20269.6218+0.0668
      26.07.20269.555-0.1765
      25.07.20269.7315-0.0593
      24.07.20269.7908-0.0749
      23.07.20269.8657+0.0251
      22.07.20269.8406-0.0656
      21.07.20269.9062-0.2224
      20.07.202610.1286-0.075
      19.07.202610.2036+0.0411
      18.07.202610.1625-0.0649
      17.07.202610.2274+0.0557
      16.07.202610.1717+0.0674
      15.07.202610.1043+0.1779
      14.07.20269.9264-0.1269
      13.07.202610.0533+0.1671
      12.07.20269.8862+0.0215
      11.07.20269.8647+0.0009
      10.07.20269.8638-0.4157
      09.07.202610.2795-0.2319
      08.07.202610.5114-0.2006
      07.07.202610.712-0.1624
      06.07.202610.8744+0.0117
      05.07.202610.8627-0.2211
      04.07.202611.0838-0.125
      03.07.202611.2088-0.171
      02.07.202611.3798+0.0401
      01.07.202611.3397-0.2535
      30.06.202611.5932
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 9.469
      макс: 13.4446
      за квартал:
        9.7001
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      30.07.20269.9918-0.0121
      29.07.202610.0039+0.179
      28.07.20269.8249+0.2031
      27.07.20269.6218+0.0668
      26.07.20269.555-0.1765
      25.07.20269.7315-0.0593
      24.07.20269.7908-0.0749
      23.07.20269.8657+0.0251
      22.07.20269.8406-0.0656
      21.07.20269.9062-0.2224
      20.07.202610.1286-0.075
      19.07.202610.2036+0.0411
      18.07.202610.1625-0.0649
      17.07.202610.2274+0.0557
      16.07.202610.1717+0.0674
      15.07.202610.1043+0.1779
      14.07.20269.9264-0.1269
      13.07.202610.0533+0.1671
      12.07.20269.8862+0.0215
      11.07.20269.8647+0.0009
      10.07.20269.8638-0.4157
      09.07.202610.2795-0.2319
      08.07.202610.5114-0.2006
      07.07.202610.712-0.1624
      06.07.202610.8744+0.0117
      05.07.202610.8627-0.2211
      04.07.202611.0838-0.125
      03.07.202611.2088-0.171
      02.07.202611.3798+0.0401
      01.07.202611.3397-0.2535
      30.06.202611.5932+0.1755
      29.06.202611.4177-0.0129
      28.06.202611.4306-0.3733
      27.06.202611.8039-0.3958
      26.06.202612.1997-0.0856
      25.06.202612.2853+0.1854
      24.06.202612.0999+0.0299
      23.06.202612.07+0.0802
      22.06.202611.9898-0.0408
      21.06.202612.0306-0.0059
      20.06.202612.0365-0.6195
      19.06.202612.656+0.4997
      18.06.202612.1563+0.0208
      17.06.202612.1355-0.2422
      16.06.202612.3777-0.4756
      15.06.202612.8533-0.2688
      14.06.202613.1221-0.071
      13.06.202613.1931-0.2515
      12.06.202613.4446+0.3164
      11.06.202613.1282+0.6696
      10.06.202612.4586+0.243
      09.06.202612.2156-0.3848
      08.06.202612.6004+0.1543
      07.06.202612.4461+0.3326
      06.06.202612.1135-0.4236
      05.06.202612.5371-0.6837
      04.06.202613.2208+1.2443
      03.06.202611.9765+1.4336
      02.06.202610.5429+0.1186
      01.06.202610.4243-0.3555
      31.05.202610.7798+0.4027
      30.05.202610.3771-0.1333
      29.05.202610.5104-0.0407
      28.05.202610.5511+0.0158
      27.05.202610.5353-0.1543
      26.05.202610.6896-0.0907
      25.05.202610.7803+0.0369
      24.05.202610.7434-0.0769
      23.05.202610.8203+0.0239
      22.05.202610.7964-0.115
      21.05.202610.9114+0.1616
      20.05.202610.7498-0.2098
      19.05.202610.9596-0.2883
      18.05.202611.2479+0.058
      17.05.202611.1899+0.1926
      16.05.202610.9973+0.015
      15.05.202610.9823-0.0862
      14.05.202611.0685+0.0723
      13.05.202610.9962-0.1863
      12.05.202611.1825-0.3088
      11.05.202611.4913-0.3704
      10.05.202611.8617-0.1982
      09.05.202612.0599+0.1297
      08.05.202611.9302+0.2495
      07.05.202611.6807-0.3408
      06.05.202612.0215+0.2439
      05.05.202611.7776-0.1978
      04.05.202611.9754+0.0736
      03.05.202611.9018+0.1803
      02.05.202611.7215+0.2334
      01.05.202611.4881

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.