Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к UNUS SED LEO

    Все криптовалюты » UNUS SED LEO » JUST

    Курс UNUS SED LEO (LEO) к JUST (JST)

    Обновлено: 23.09.2026 08:50:01UNUS SED LEO

    =
    Калькулятор LEO - JST / Обратный расчет: курс JUST к UNUS SED LEO
    4.98
    10010

    Графики

    Динамика изменения курса unus sed leo относительно just, за 1 LEO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 76.7218
      макс: 80.0158
      за сутки:
      79.323  

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      23.09 08:5079.323+0.0568
      23.09 08:4079.2662-0.034
      23.09 08:3079.3002-0.2887
      23.09 08:2079.5889-0.1406
      23.09 08:1079.7295-0.0221
      23.09 08:0079.7516+0.217
      23.09 07:5079.5346-0.086
      23.09 07:4079.6206-0.0249
      23.09 07:3079.6455-0.2191
      23.09 07:2079.8646+0.0053
      23.09 07:1079.8593-0.0949
      23.09 07:0379.9542+0.0082
      23.09 07:0079.946+0.1981
      23.09 06:5079.7479+0.0509
      23.09 06:4079.697+0.0907
      23.09 06:3079.6063+0.0393
      23.09 06:2079.567-0.0185
      23.09 06:1079.5855+0.044
      23.09 06:0079.5415+0.1332
      23.09 05:5079.4083+0.2132
      23.09 05:4079.1951-0.195
      23.09 05:3079.3901-0.2376
      23.09 05:2079.6277-0.0917
      23.09 05:1079.7194+0.0074
      23.09 05:0379.712-0.0377
      23.09 05:0079.7497-0.023
      23.09 04:5079.7727+0.1867
      23.09 04:4079.586+0.1627
      23.09 04:3079.4233-0.0098
      23.09 04:2079.4331-0.0633
      23.09 04:1079.4964+0.0162
      23.09 04:0079.4802+0.1646
      23.09 03:5079.3156-0.2705
      23.09 03:4079.5861-0.2564
      23.09 03:3079.8425-0.1733
      23.09 03:2080.0158+0.0205
      23.09 03:1079.9953+0.5571
      23.09 03:0379.4382-0.4071
      23.09 03:0079.8453+0.191
      23.09 02:5079.6543-0.0511
      23.09 02:4079.7054-0.0832
      23.09 02:3079.7886+0.0459
      23.09 02:2079.7427+0.0322
      23.09 02:1079.7105-0.095
      23.09 02:0079.8055+0.2154
      23.09 01:5079.5901+0.0068
      23.09 01:4079.5833+0.0244
      23.09 01:3079.5589+0.008
      23.09 01:2079.5509-0.1583
      23.09 01:1079.7092-0.0775
      23.09 01:0379.7867+0.012
      23.09 01:0079.7747+0.0078
      23.09 00:5079.7669+0.0438
      23.09 00:4079.7231-0.0326
      23.09 00:3079.7557-0.0813
      23.09 00:2079.837+0.0209
      23.09 00:1079.8161+0.0055
      23.09 00:0079.8106+0.0756
      22.09 23:5079.735+0.0459
      22.09 23:4079.6891+0.1335
      22.09 23:3079.5556+0.0022
      22.09 23:2079.5534+0.5078
      22.09 23:1079.0456+0.1635
      22.09 23:0378.8821-0.0031
      22.09 23:0078.8852-0.0388
      22.09 22:5078.924-0.0236
      22.09 22:4078.9476-0.0386
      22.09 22:3078.9862-0.052
      22.09 22:2079.0382+0.1582
      22.09 22:1078.88+0.0064
      22.09 22:0078.8736-0.0582
      22.09 21:5078.9318-0.3927
      22.09 21:4079.3245-0.4301
      22.09 21:3079.7546+0.9331
      22.09 21:2078.8215+0.6611
      22.09 21:1078.1604+0.0173
      22.09 21:0378.1431+0.0187
      22.09 21:0078.1244-0.0024
      22.09 20:5078.1268-0.0314
      22.09 20:4078.1582-0.0302
      22.09 20:3078.1884-0.0111
      22.09 20:2078.1995-0.0607
      22.09 20:1078.2602-0.0408
      22.09 20:0078.301-0.0583
      22.09 19:5078.3593-0.1232
      22.09 19:4078.4825-0.1095
      22.09 19:3078.592-0.161
      22.09 19:2078.753+0.1035
      22.09 19:1078.6495+0.0636
      22.09 19:0378.5859+0.0386
      22.09 19:0078.5473-0.209
      22.09 18:5078.7563-0.2069
      22.09 18:4078.9632+0.0412
      22.09 18:3078.922+0.1321
      22.09 18:2078.7899+0.1676
      22.09 18:1078.6223+0.2186
      22.09 18:0078.4037+0.0895
      22.09 17:5078.3142+0.1045
      22.09 17:4078.2097+0.2298
      22.09 17:3077.9799+0.1844
      22.09 17:2077.7955+0.1451
      22.09 17:1077.6504+0.0872
      22.09 17:0377.5632-0.0364
      22.09 17:0077.5996-0.0226
      22.09 16:5077.6222+0.1642
      22.09 16:4077.458+0.1123
      22.09 16:3077.3457+0.0592
      22.09 16:2077.2865+0.2174
      22.09 16:1077.0691+0.1416
      22.09 16:0076.9275-0.0657
      22.09 15:5076.9932+0.0717
      22.09 15:4076.9215+0.0295
      22.09 15:3076.892+0.0829
      22.09 15:2076.8091+0.0873
      22.09 15:1076.7218-0.0261
      22.09 15:0376.7479-0.0741
      22.09 15:0076.822-0.1552
      22.09 14:5076.9772-0.3004
      22.09 14:4077.2776-0.1213
      22.09 14:3077.3989+0.0536
      22.09 14:2077.3453+0.041
      22.09 14:1077.3043-0.0531
      22.09 14:0077.3574-0.0012
      22.09 13:5077.3586-0.0124
      22.09 13:4077.371+0.0612
      22.09 13:3077.3098-0.1477
      22.09 13:2077.4575-0.0118
      22.09 13:1077.4693-0.0641
      22.09 13:0377.5334+0.1668
      22.09 13:0077.3666-0.4275
      22.09 12:5077.7941+0.149
      22.09 12:4077.6451-0.0384
      22.09 12:3077.6835+0.0352
      22.09 12:2077.6483+0.4725
      22.09 12:1077.1758+0.0866
      22.09 12:0077.0892+0.0562
      22.09 11:5077.033+0.1182
      22.09 11:4076.9148-0.0567
      22.09 11:3076.9715-0.04
      22.09 11:2077.0115-0.0509
      22.09 11:1077.0624+0.0892
      22.09 11:0376.9732+0.0207
      22.09 11:0076.9525-0.0139
      22.09 10:5076.9664+0.0965
      22.09 10:4076.8699-0.0517
      22.09 10:3076.9216-0.1093
      22.09 10:2077.0309-0.1236
      22.09 10:1077.1545-0.2302
      22.09 10:0077.3847-0.2029
      22.09 09:5077.5876-0.1083
      22.09 09:4077.6959-0.1926
      22.09 09:3077.8885+0.0126
      22.09 09:2077.8759-0.082
      22.09 09:1077.9579-0.0254
      22.09 09:0377.9833-0.035
      22.09 09:0078.0183
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 74.7591
      макс: 80.0973
      за неделю:
      79.323  

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      23.09 08:5079.323+0.217
      23.09 07:5079.5346+0.1981
      23.09 06:5079.7479+0.1332
      23.09 05:5079.4083-0.023
      23.09 04:5079.7727+0.1646
      23.09 03:5079.3156+0.191
      23.09 02:5079.6543+0.2154
      23.09 01:5079.5901+0.0078
      23.09 00:5079.7669+0.0756
      22.09 23:5079.735-0.0388
      22.09 22:5078.924-0.0582
      22.09 21:5078.9318-0.0024
      22.09 20:5078.1268-0.0583
      22.09 19:5078.3593-0.209
      22.09 18:5078.7563+0.0895
      22.09 17:5078.3142-0.0226
      22.09 16:5077.6222-0.0657
      22.09 15:5076.9932-0.1552
      22.09 14:5076.9772-0.0012
      22.09 13:5077.3586-0.4275
      22.09 12:5077.7941+0.0562
      22.09 11:5077.033-0.0139
      22.09 10:5076.9664-0.2029
      22.09 09:5077.5876+0.0567
      22.09 08:5077.9616-0.0407
      22.09 07:5078.4603-0.0441
      22.09 06:5078.7343+0.2243
      22.09 05:5078.8386-0.0661
      22.09 04:5078.5679-0.023
      22.09 03:5078.6439-0.0886
      22.09 02:5078.4066-0.0662
      22.09 01:5079.5691+0.12
      22.09 00:5079.5346+0.0634
      21.09 23:5079.7424+0.0165
      21.09 22:5079.4934+0.1544
      21.09 21:5079.7331+0.0679
      21.09 20:5078.8787+0.1832
      21.09 19:5079.0307+0.43
      21.09 18:5078.4362+0.2573
      21.09 17:5078.9276+0.2176
      21.09 16:5079.2119+0.2239
      21.09 15:5079.1267+0.0588
      21.09 14:5079.4204-0.1758
      21.09 13:5079.5136+0.0036
      21.09 12:5079.7313+0.0849
      21.09 11:5079.0272-0.0505
      21.09 10:5078.866+0.0288
      21.09 09:5078.8204+0.0243
      21.09 08:5078.7453+0.0316
      21.09 07:5078.7579+0.0851
      21.09 06:5078.9181+0.0237
      21.09 05:5078.2326+0.0374
      21.09 04:5078.9183-0.4469
      21.09 03:5078.9804-0.3932
      21.09 02:5079.0052+0.1266
      21.09 01:5080.0973+0.0609
      21.09 00:5078.769+0.0349
      20.09 23:5078.7658+0.0352
      20.09 22:5078.5103+0.121
      20.09 21:5078.1242+0.2027
      20.09 20:5077.4592+0.0517
      20.09 19:5077.0215-0.0155
      20.09 18:5076.8345-0.0612
      20.09 17:5077.7132-0.0143
      20.09 16:5078.1931+0.2489
      20.09 15:5078.0471-0.0032
      20.09 14:5078.7184+0.0929
      20.09 13:5078.2654+0.0422
      20.09 12:5078.0227+0.1656
      20.09 11:5077.4914+0.0232
      20.09 10:5076.9652+0.0466
      20.09 09:5076.8504-0.076
      20.09 08:5076.4845-0.1462
      20.09 07:5076.4922+0.0836
      20.09 06:5076.1521-0.0162
      20.09 05:5076.5242+0.0638
      20.09 04:5076.859+0.0533
      20.09 03:5076.6877+0.0456
      20.09 02:5076.2833-0.0704
      20.09 01:5075.8949+0.0396
      20.09 00:5075.4102-0.0318
      19.09 23:5075.4418+0.1678
      19.09 22:5074.7591-0.0537
      19.09 21:5075.1145-0.0381
      19.09 20:5076.0788+0.1074
      19.09 19:5076.8108-0.0212
      19.09 18:5077.3776-0.0349
      19.09 17:5077.0717+0.0161
      19.09 16:5076.6322+0.0638
      19.09 15:5076.2138+0.1634
      19.09 14:5075.4805-0.0938
      19.09 13:5075.65+0.0669
      19.09 12:5075.8028+0.1039
      19.09 11:5075.104-0.0915
      19.09 10:5074.8443-0.0231
      19.09 09:5075.4153-0.2301
      19.09 08:5076.0718-0.0667
      19.09 07:5075.5917-0.0331
      19.09 06:5075.8207-0.2731
      19.09 05:5076.7996-0.0796
      19.09 04:5078.1959-0.1328
      19.09 03:5078.8573-0.0769
      19.09 02:5078.9377-0.1213
      19.09 01:5079.2104+0.0149
      19.09 00:5078.1309+0.0848
      18.09 23:5077.5611-0.0085
      18.09 22:5077.2133+0.0019
      18.09 21:5076.8491-0.0872
      18.09 20:5076.4823+0.0157
      18.09 19:5076.6838+0.2029
      18.09 18:5076.9624+0.1007
      18.09 17:5076.1605+0.0355
      18.09 16:5074.9686-0.053
      18.09 15:5075.2213-0.0178
      18.09 14:5075.4024+0.0507
      18.09 13:5075.4992+0.1345
      18.09 12:5075.5957-0.036
      18.09 11:5075.5329+0.0513
      18.09 10:5075.4468-0.089
      18.09 09:5075.836-0.2393
      18.09 08:5076.8144-0.1695
      18.09 07:5076.6083-0.0133
      18.09 06:5076.8808-0.123
      18.09 05:5077.979-0.0297
      18.09 04:5077.6281-0.0616
      18.09 03:5077.7245+0.0818
      18.09 02:5078.0282+0.045
      18.09 01:5077.5639+0.0387
      18.09 00:5077.5744+0.0037
      17.09 23:5077.6456+0.0615
      17.09 22:5077.4562-0.0049
      17.09 21:5077.3372+0.0425
      17.09 20:5076.9231+0.0483
      17.09 19:5076.3931+0.0115
      17.09 18:5076.3134-0.2037
      17.09 17:5076.7398-0.0996
      17.09 16:5076.646-0.0101
      17.09 15:5076.5659+0.055
      17.09 14:5076.3211+0.0181
      17.09 13:5076.3936-0.0096
      17.09 12:5077.0168-0.0268
      17.09 11:5076.4217-0.0599
      17.09 10:5076.4909+0.0107
      17.09 09:5076.4346+0.0814
      17.09 08:5076.441-0.0008
      17.09 07:5076.5828-0.0103
      17.09 06:5076.5831-0.0384
      17.09 05:5076.5058+0.4122
      17.09 04:5076.4947-0.2099
      17.09 03:5076.6963-0.1342
      17.09 02:5077.0278+0.3166
      17.09 01:5075.6315-0.0086
      17.09 00:5076.2335-0.1101
      16.09 23:5075.8807-0.0129
      16.09 22:5075.9275+0.161
      16.09 21:5076.2157+0.028
      16.09 20:5076.2839+0.1386
      16.09 19:5076.2068-0.0783
      16.09 18:5075.9917-0.2084
      16.09 17:5076.4569-0.014
      16.09 16:5076.6227+0.0265
      16.09 15:5076.3121-0.0322
      16.09 14:5076.3872+0.0109
      16.09 13:5076.4552-0.0138
      16.09 12:5076.4684-0.0087
      16.09 11:5076.7604-0.0082
      16.09 10:5076.7579+0.019
      16.09 09:5076.7912+0.0887
      16.09 08:5076.7483
    • * на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.
      мин: 74.7591
      макс: 100.46
      за месяц:
        79.323
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      22.09.202678.3019-0.8181
      21.09.202679.12+1.5042
      20.09.202677.6158+1.4679
      19.09.202676.1479-0.5423
      18.09.202676.6902-0.0779
      17.09.202676.7681+0.3419
      16.09.202676.4262-0.9877
      15.09.202677.4139-1.9029
      14.09.202679.3168-1.7526
      13.09.202681.0694-2.9003
      12.09.202683.9697-4.1457
      11.09.202688.1154+0.1784
      10.09.202687.937-0.6437
      09.09.202688.5807+1.2902
      08.09.202687.2905+2.9433
      07.09.202684.3472+0.5934
      06.09.202683.7538-1.1993
      05.09.202684.9531-0.7791
      04.09.202685.7322-1.1276
      03.09.202686.8598-1.895
      02.09.202688.7548-4.1536
      01.09.202692.9084-6.8796
      31.08.202699.788-0.672
      30.08.2026100.46+2.9733
      29.08.202697.4867+0.7312
      28.08.202696.7555+2.8459
      27.08.202693.9096+1.0581
      26.08.202692.8515-1.2788
      25.08.202694.1303+3.7588
      23.08.202690.3715
    • * на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.
      мин: 74.7591
      макс: 115.34
      за квартал:
        79.323
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      22.09.202678.3019-0.8181
      21.09.202679.12+1.5042
      20.09.202677.6158+1.4679
      19.09.202676.1479-0.5423
      18.09.202676.6902-0.0779
      17.09.202676.7681+0.3419
      16.09.202676.4262-0.9877
      15.09.202677.4139-1.9029
      14.09.202679.3168-1.7526
      13.09.202681.0694-2.9003
      12.09.202683.9697-4.1457
      11.09.202688.1154+0.1784
      10.09.202687.937-0.6437
      09.09.202688.5807+1.2902
      08.09.202687.2905+2.9433
      07.09.202684.3472+0.5934
      06.09.202683.7538-1.1993
      05.09.202684.9531-0.7791
      04.09.202685.7322-1.1276
      03.09.202686.8598-1.895
      02.09.202688.7548-4.1536
      01.09.202692.9084-6.8796
      31.08.202699.788-0.672
      30.08.2026100.46+2.9733
      29.08.202697.4867+0.7312
      28.08.202696.7555+2.8459
      27.08.202693.9096+1.0581
      26.08.202692.8515-1.2788
      25.08.202694.1303+3.7588
      23.08.202690.3715+0.7057
      22.08.202689.6658+2.4018
      21.08.202687.264-0.2839
      20.08.202687.5479+0.3845
      19.08.202687.1634-0.9898
      18.08.202688.1532+1.6248
      17.08.202686.5284+0.081
      16.08.202686.4474+2.5464
      15.08.202683.901-3.9175
      14.08.202687.8185-3.2348
      13.08.202691.0533+0.8243
      12.08.202690.229-4.5018
      11.08.202694.7308-0.8868
      10.08.202695.6176+0.883
      09.08.202694.7346+0.1716
      08.08.202694.563+1.9718
      07.08.202692.5912+0.2454
      06.08.202692.3458-0.6395
      05.08.202692.9853+0.9518
      04.08.202692.0335-0.5694
      03.08.202692.6029+0.0711
      02.08.202692.5318-1.3965
      01.08.202693.9283-1.0105
      31.07.202694.9388-2.7766
      30.07.202697.7154-0.0364
      29.07.202697.7518+1.9091
      28.07.202695.8427+2.2323
      27.07.202693.6104+0.6132
      26.07.202692.9972-1.4094
      25.07.202694.4066+0.2654
      24.07.202694.1412-1.8449
      23.07.202695.9861+0.3275
      22.07.202695.6586-0.588
      21.07.202696.2466-2.0628
      20.07.202698.3094-1.7306
      19.07.2026100.04+0.4712
      18.07.202699.5688-0.7112
      17.07.2026100.28+0.4607
      16.07.202699.8193+0.7725
      15.07.202699.0468+4.0375
      14.07.202695.0093-0.7086
      13.07.202695.7179+1.4087
      12.07.202694.3092+0.3759
      11.07.202693.9333+0.1084
      10.07.202693.8249-3.9877
      09.07.202697.8126-1.5447
      08.07.202699.3573-1.1527
      07.07.2026100.51-1.4
      06.07.2026101.91+1.997
      05.07.202699.913-1.527
      04.07.2026101.44-1.04
      03.07.2026102.48-1.59
      02.07.2026104.07-0.84
      01.07.2026104.91-4.09
      30.06.2026109+1.1
      29.06.2026107.9+0.13
      28.06.2026107.77-2.9
      27.06.2026110.67-2.47
      26.06.2026113.14-2.2
      25.06.2026115.34+0.5
      24.06.2026114.84

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.