Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к UNUS SED LEO

    Все криптовалюты » UNUS SED LEO » JUST

    Курс UNUS SED LEO (LEO) к JUST (JST)

    Обновлено: 31.07.2026 16:20:01UNUS SED LEO

    =
    Калькулятор LEO - JST / Обратный расчет: курс JUST к UNUS SED LEO
    4.98
    10010

    Графики

    Динамика изменения курса unus sed leo относительно just, за 1 LEO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 93.6761
      макс: 97.3731
      за сутки:
        94.6778

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      31.07 16:2094.6778+0.0112
      31.07 16:1094.6666+0.389
      31.07 16:0094.2776-0.0136
      31.07 15:5094.2912+0.1965
      31.07 15:4094.0947+0.2352
      31.07 15:3093.8595-0.0138
      31.07 15:2893.8733-
      31.07 15:2893.8733+0.1881
      31.07 15:1093.6852-0.0447
      31.07 15:0493.7299+0.0538
      31.07 15:0093.6761-0.4364
      31.07 14:5094.1125-0.0553
      31.07 14:4094.1678-0.1094
      31.07 14:3094.2772-0.0096
      31.07 14:2094.2868+0.0555
      31.07 14:1094.2313+0.0063
      31.07 14:0094.225-0.04
      31.07 13:5094.265-0.0244
      31.07 13:4094.2894+0.1208
      31.07 13:3094.1686+0.0311
      31.07 13:2094.1375+0.0723
      31.07 13:1094.0652-0.1503
      31.07 13:0394.2155+0.0291
      31.07 13:0094.1864-0.0438
      31.07 12:5094.2302+0.0059
      31.07 12:4094.2243-0.0657
      31.07 12:3094.29+0.061
      31.07 12:2094.229+0.056
      31.07 12:1094.173-0.1615
      31.07 12:0094.3345-0.0254
      31.07 11:5094.3599-0.0035
      31.07 11:4094.3634-0.0854
      31.07 11:3094.4488-0.076
      31.07 11:2094.5248-0.1139
      31.07 11:1094.6387-0.0669
      31.07 11:0394.7056-0.0174
      31.07 11:0094.723+0.0134
      31.07 10:5094.7096-0.1263
      31.07 10:4094.8359+0.0003
      31.07 10:3094.8356-0.213
      31.07 10:2095.0486-0.0123
      31.07 10:1095.0609+0.0232
      31.07 10:0095.0377-0.6084
      31.07 09:5095.6461+0.0211
      31.07 09:4095.625+0.029
      31.07 09:3095.596-0.007
      31.07 09:2095.603+0.0042
      31.07 09:1095.5988-0.0333
      31.07 09:0395.6321-0.0247
      31.07 09:0095.6568-0.1231
      31.07 08:5095.7799+0.0054
      31.07 08:4095.7745+0.0115
      31.07 08:3095.763+0.1546
      31.07 08:2095.6084-0.0164
      31.07 08:1095.6248+0.0087
      31.07 08:0095.6161+0.0082
      31.07 07:5095.6079-0.0743
      31.07 07:4095.6822+0.0473
      31.07 07:3095.6349+0.0252
      31.07 07:2095.6097-0.0195
      31.07 07:1095.6292-0.0444
      31.07 07:0395.6736-0.0148
      31.07 07:0095.6884+0.0036
      31.07 06:5095.6848+0.004
      31.07 06:4095.6808-0.0398
      31.07 06:3095.7206-0.0624
      31.07 06:2095.783+0.0759
      31.07 06:1095.7071-0.0452
      31.07 06:0095.7523-0.1564
      31.07 05:5095.9087-0.0562
      31.07 05:4095.9649-0.1586
      31.07 05:3096.1235+0.0458
      31.07 05:2096.0777-0.0735
      31.07 05:1096.1512-0.1175
      31.07 05:0396.2687-0.0241
      31.07 05:0096.2928-0.0191
      31.07 04:5096.3119-0.0132
      31.07 04:4596.3251+0.2326
      31.07 04:3096.0925+0.1656
      31.07 04:2095.9269+0.0745
      31.07 04:1095.8524+0.1566
      31.07 04:0095.6958+0.1068
      31.07 03:5095.589+0.0848
      31.07 03:4095.5042+0.1687
      31.07 03:3095.3355+0.2508
      31.07 03:2095.0847+0.0009
      31.07 03:1095.0838+0.0013
      31.07 03:0395.0825+0.0014
      31.07 03:0095.0811-0.0257
      31.07 02:5095.1068+0.0488
      31.07 02:4095.058-0.0936
      31.07 02:3095.1516-0.1003
      31.07 02:2095.2519-0.0237
      31.07 02:1095.2756-0.2594
      31.07 02:0095.535+0.0077
      31.07 01:5095.5273-0.0605
      31.07 01:4095.5878+0.0047
      31.07 01:3095.5831-0.0674
      31.07 01:2095.6505-0.0989
      31.07 01:1095.7494-0.1444
      31.07 01:0395.8938+0.0005
      31.07 01:0095.8933-0.0338
      31.07 00:5095.9271-0.0175
      31.07 00:4095.9446-0.0266
      31.07 00:3095.9712-0.0132
      31.07 00:2095.9844-0.0436
      31.07 00:1096.028-0.0895
      31.07 00:0096.1175-0.0235
      30.07 23:5096.141+0.0067
      30.07 23:4096.1343-0.0264
      30.07 23:3096.1607-0.1124
      30.07 23:2096.2731+0.0557
      30.07 23:1096.2174+0.0005
      30.07 23:0396.2169+0.0071
      30.07 23:0096.2098+0.0112
      30.07 22:5096.1986-0.0873
      30.07 22:4096.2859-0.0087
      30.07 22:3096.2946-0.0734
      30.07 22:2096.368+0.0174
      30.07 22:1096.3506+0.0592
      30.07 22:0096.2914-0.0555
      30.07 21:5096.3469+0.0248
      30.07 21:4096.3221+0.1079
      30.07 21:3096.2142+0.0856
      30.07 21:2096.1286-0.1461
      30.07 21:1096.2747+0.0305
      30.07 21:0396.2442+0.004
      30.07 21:0096.2402-0.0721
      30.07 20:5096.3123+0.002
      30.07 20:4096.3103+0.0071
      30.07 20:3096.3032-0.0384
      30.07 20:2096.3416-0.0302
      30.07 20:1096.3718+0.1568
      30.07 20:0096.215-0.0611
      30.07 19:5096.2761-0.0495
      30.07 19:4096.3256-0.0157
      30.07 19:3096.3413-0.1594
      30.07 19:2096.5007-0.1484
      30.07 19:1096.6491-0.1265
      30.07 19:0396.7756+0.0636
      30.07 19:0096.712-0.0909
      30.07 18:5096.8029+0.031
      30.07 18:4096.7719-0.0143
      30.07 18:3096.7862-0.029
      30.07 18:2096.8152-0.0657
      30.07 18:1096.8809-0.0182
      30.07 18:0096.8991+0.0138
      30.07 17:5096.8853-0.1221
      30.07 17:4097.0074-0.0935
      30.07 17:3097.1009-0.091
      30.07 17:2097.1919-0.1179
      30.07 17:1097.3098-0.0633
      30.07 17:0397.3731+0.0343
      30.07 17:0097.3388
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 92.0559
      макс: 100.02
      за неделю:
        94.6778

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      31.07 16:2094.6778-0.0136
      31.07 15:5094.2912-0.4364
      31.07 14:5094.1125-0.04
      31.07 13:5094.265-0.0438
      31.07 12:5094.2302-0.0254
      31.07 11:5094.3599+0.0134
      31.07 10:5094.7096-0.6084
      31.07 09:5095.6461-0.1231
      31.07 08:5095.7799+0.0082
      31.07 07:5095.6079+0.0036
      31.07 06:5095.6848-0.1564
      31.07 05:5095.9087-0.0191
      31.07 04:5096.3119+0.1068
      31.07 03:5095.589-0.0257
      31.07 02:5095.1068+0.0077
      31.07 01:5095.5273-0.0338
      31.07 00:5095.9271-0.0235
      30.07 23:5096.141+0.0112
      30.07 22:5096.1986-0.0555
      30.07 21:5096.3469-0.0721
      30.07 20:5096.3123-0.0611
      30.07 19:5096.2761-0.0909
      30.07 18:5096.8029+0.0138
      30.07 17:5096.8853-0.2027
      30.07 16:5097.5415-0.0828
      30.07 15:5098.0492+0.0181
      30.07 14:5098.22-0.0193
      30.07 13:5098.6666-0.0981
      30.07 12:5099.2413+0.0703
      30.07 11:5099.0231-0.0959
      30.07 10:5099.2074+0.5998
      30.07 08:4098.5467-0.1405
      30.07 07:5099.6881+0.08
      30.07 06:50100.02+0.046
      30.07 05:5099.3504-0.01
      30.07 04:5098.6875+0.155
      30.07 03:5098.8881+0.0514
      30.07 02:5098.4598+0.05
      30.07 01:5098.0929+0.0533
      30.07 00:5097.8341-0.0273
      29.07 23:5097.8722-0.1678
      29.07 22:5098.4659+0.0147
      29.07 21:5098.2805-0.2628
      29.07 20:5098.4285+0.0235
      29.07 19:5098.6637+0.0426
      29.07 18:5098.4283+0.0477
      29.07 17:5097.9783+0.1808
      29.07 16:5097.6535+0.3201
      29.07 15:5097.139+0.0206
      29.07 14:5097.2724-0.1478
      29.07 13:5097.9843+0.0532
      29.07 12:5097.3319-0.0199
      29.07 11:5097.4859+0.047
      29.07 10:5097.2534-0.0028
      29.07 09:5097.3214-0.1701
      29.07 08:5097.4952-0.242
      29.07 07:5097.2538+0.4336
      29.07 06:5096.7233+0.2357
      29.07 05:5096.6585+0.335
      29.07 04:5096.9364-0.0411
      29.07 03:5096.6747-0.2503
      29.07 02:5097.1039-0.1253
      29.07 01:5097.7901-0.1236
      29.07 00:5098.2009+0.1179
      28.07 23:5098.3348-0.0145
      28.07 22:5098.0445+0.1069
      28.07 21:5097.7886+0.0185
      28.07 20:5097.6408+0.1419
      28.07 19:5096.8481+0.1564
      28.07 18:5096.9112+0.2195
      28.07 17:5095.403+0.0442
      28.07 16:5095.0863+0.0478
      28.07 15:5094.8052+0.1697
      28.07 14:5094.1409-0.024
      28.07 13:5094.1772+0.02
      28.07 12:5094.5486-0.1216
      28.07 11:5095.0175+0.0589
      28.07 10:5095.0204+0.078
      28.07 09:5094.6728-0.038
      28.07 08:5094.473-0.0732
      28.07 07:5094.5822-0.0339
      28.07 06:5094.4758-0.0667
      28.07 05:5094.5327+0.081
      28.07 04:5094.8318+0.0248
      28.07 03:5094.7051-0.1166
      28.07 02:5094.7101+0.0819
      28.07 01:5094.5265-0.037
      28.07 00:5094.8075-0.0901
      27.07 23:5094.8689+0.0173
      27.07 22:5095.0395-0.0932
      27.07 21:5095.5298+0.0152
      27.07 20:5094.7961+0.2346
      27.07 19:5094.2941+0.4636
      27.07 18:5094.3853-0.0739
      27.07 17:5093.2926+0.0385
      27.07 16:5093.3293+0.0622
      27.07 15:5093.1823-0.1813
      27.07 14:5093.3195+0.0148
      27.07 13:5093.2584+0.0558
      27.07 12:5093.099-0.0137
      27.07 11:5093.186+0.151
      27.07 10:5092.2397+0.0455
      27.07 09:5092.0559-0.1316
      27.07 08:5092.1616-0.0225
      27.07 07:5092.2992-0.162
      27.07 06:5092.4982-0.0483
      27.07 05:5092.823-0.0422
      27.07 04:5093.2769+0.0478
      27.07 03:5092.9538+0.3955
      27.07 02:5092.318-0.0058
      27.07 01:5092.3996-0.0384
      27.07 00:5092.4962+0.0004
      26.07 23:5092.3379-0.0058
      26.07 22:5092.4366-0.1491
      26.07 21:5092.6553+0.0711
      26.07 20:5092.3757-0.064
      26.07 19:5092.1879-0.0495
      26.07 18:5092.1909-0.0387
      26.07 17:5092.2599+0.0575
      26.07 16:5092.1592-0.0421
      26.07 15:5092.488-0.0709
      26.07 14:5093.0113+0.0906
      26.07 13:5093.0326-0.2389
      26.07 12:5093.867-0.0304
      26.07 11:5093.9092+0.0012
      26.07 10:5094.2164-0.003
      26.07 09:5094.076+0.1185
      26.07 08:5094.2113+0.003
      26.07 07:5093.809-0.0296
      26.07 06:5093.7792+0.3921
      26.07 05:5093.1982-0.169
      26.07 04:5093.3444+0.006
      26.07 03:5093.5761+0.2544
      26.07 02:5093.475-0.1142
      26.07 01:5093.6019-0.0739
      26.07 00:5093.6036+0.0112
      25.07 23:5093.5709+0.0363
      25.07 22:5093.6543-0.1325
      25.07 21:5093.8128-0.0014
      25.07 20:5094.2301-0.031
      25.07 19:5094.3301-0.017
      25.07 18:5094.4253-0.0605
      25.07 17:5094.5572-0.0204
      25.07 16:5094.7047-0.0136
      25.07 15:5094.505-0.0469
      25.07 14:5094.6288-0.0273
      25.07 13:5094.7048-0.0111
      25.07 12:5094.7122+0.0207
      25.07 11:5094.6887-0.01
      25.07 10:5094.934-0.0184
      25.07 09:5094.8019-0.0731
      25.07 08:5094.9135-0.1077
      25.07 07:5094.8961+0.0039
      25.07 06:5094.8946-0.0239
      25.07 05:5095.1721+0.0983
      25.07 04:5095.5352-0.0578
      25.07 03:5094.7161+0.0501
      25.07 02:5093.7666+0.0117
      25.07 01:5093.5284+0.0273
      25.07 00:5093.8+0.0845
      24.07 23:5093.8934-0.306
      24.07 22:5093.8375-0.0282
      24.07 21:5093.8679-0.0842
      24.07 20:5093.9324+0.0325
      24.07 19:5093.6514+0.0491
      24.07 18:5093.5587+0.594
      24.07 17:5094.1188-0.0402
      24.07 16:5094.424
    • * на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.
      мин: 92.0559
      макс: 109
      за месяц:
        94.6778
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      30.07.202697.7154-0.0364
      29.07.202697.7518+1.9091
      28.07.202695.8427+2.2323
      27.07.202693.6104+0.6132
      26.07.202692.9972-1.4094
      25.07.202694.4066+0.2654
      24.07.202694.1412-1.8449
      23.07.202695.9861+0.3275
      22.07.202695.6586-0.588
      21.07.202696.2466-2.0628
      20.07.202698.3094-1.7306
      19.07.2026100.04+0.4712
      18.07.202699.5688-0.7112
      17.07.2026100.28+0.4607
      16.07.202699.8193+0.7725
      15.07.202699.0468+4.0375
      14.07.202695.0093-0.7086
      13.07.202695.7179+1.4087
      12.07.202694.3092+0.3759
      11.07.202693.9333+0.1084
      10.07.202693.8249-3.9877
      09.07.202697.8126-1.5447
      08.07.202699.3573-1.1527
      07.07.2026100.51-1.4
      06.07.2026101.91+1.997
      05.07.202699.913-1.527
      04.07.2026101.44-1.04
      03.07.2026102.48-1.59
      02.07.2026104.07-0.84
      01.07.2026104.91-4.09
      30.06.2026109
    • * на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.
      мин: 92.0559
      макс: 131.37
      за квартал:
        94.6778
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      30.07.202697.7154-0.0364
      29.07.202697.7518+1.9091
      28.07.202695.8427+2.2323
      27.07.202693.6104+0.6132
      26.07.202692.9972-1.4094
      25.07.202694.4066+0.2654
      24.07.202694.1412-1.8449
      23.07.202695.9861+0.3275
      22.07.202695.6586-0.588
      21.07.202696.2466-2.0628
      20.07.202698.3094-1.7306
      19.07.2026100.04+0.4712
      18.07.202699.5688-0.7112
      17.07.2026100.28+0.4607
      16.07.202699.8193+0.7725
      15.07.202699.0468+4.0375
      14.07.202695.0093-0.7086
      13.07.202695.7179+1.4087
      12.07.202694.3092+0.3759
      11.07.202693.9333+0.1084
      10.07.202693.8249-3.9877
      09.07.202697.8126-1.5447
      08.07.202699.3573-1.1527
      07.07.2026100.51-1.4
      06.07.2026101.91+1.997
      05.07.202699.913-1.527
      04.07.2026101.44-1.04
      03.07.2026102.48-1.59
      02.07.2026104.07-0.84
      01.07.2026104.91-4.09
      30.06.2026109+1.1
      29.06.2026107.9+0.13
      28.06.2026107.77-2.9
      27.06.2026110.67-2.47
      26.06.2026113.14-2.2
      25.06.2026115.34+0.5
      24.06.2026114.84-0.38
      23.06.2026115.22+0.64
      22.06.2026114.58-0.59
      21.06.2026115.17-0.08
      20.06.2026115.25-5.62
      19.06.2026120.87+3.63
      18.06.2026117.24-0.58
      17.06.2026117.82-2.95
      16.06.2026120.77-5.08
      15.06.2026125.85-1.89
      14.06.2026127.74+0.89
      13.06.2026126.85-1.36
      12.06.2026128.21+3.57
      11.06.2026124.64+6.61
      10.06.2026118.03+2.77
      09.06.2026115.26-5.23
      08.06.2026120.49+1.89
      07.06.2026118.6+2.75
      06.06.2026115.85-7
      05.06.2026122.85-8.52
      04.06.2026131.37+10.93
      03.06.2026120.44+14.69
      02.06.2026105.75+1.53
      01.06.2026104.22-4.12
      31.05.2026108.34+3.84
      30.05.2026104.5-0.31
      29.05.2026104.81-1.26
      28.05.2026106.07+0.22
      27.05.2026105.85-1.14
      26.05.2026106.99-1.18
      25.05.2026108.17+0.05
      24.05.2026108.12+0.33
      23.05.2026107.79+0.03
      22.05.2026107.76-1.59
      21.05.2026109.35+1.36
      20.05.2026107.99-1.96
      19.05.2026109.95-3.4
      18.05.2026113.35+0.64
      17.05.2026112.71+2.79
      16.05.2026109.92-1.98
      15.05.2026111.9-0.3
      14.05.2026112.2+2.03
      13.05.2026110.17-3.28
      12.05.2026113.45-3.37
      11.05.2026116.82-4.05
      10.05.2026120.87-3.37
      09.05.2026124.24+0.63
      08.05.2026123.61+2.7
      07.05.2026120.91-3.5
      06.05.2026124.41+2.78
      05.05.2026121.63-1.96
      04.05.2026123.59+0.81
      03.05.2026122.78+1.74
      02.05.2026121.04+2.33
      01.05.2026118.71

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.