Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Tether USDt

    Все криптовалюты » Tether USDt » JUST

    Курс Tether USDt (USDT) к JUST (JST)

    Обновлено: 31.07.2026 13:40:01Tether USDt

    =
    Калькулятор USDT - JST / Обратный расчет: курс JUST к Tether USDt
    6.2
    10011

    Графики

    Динамика изменения курса tether usdt относительно just, за 1 USDT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 9.6664
      макс: 10.0748
      за сутки:
        9.6929

      Таблица изменений курса tether usdt : показать

      ДатаКурс+/-
      31.07 13:409.6929+0.0128
      31.07 13:309.6801+0.0137
      31.07 13:209.6664-0.005
      31.07 13:109.6714-0.0159
      31.07 13:039.6873+0.0017
      31.07 13:009.6856-0.0038
      31.07 12:509.6894+0.0006
      31.07 12:409.6888-0.0071
      31.07 12:309.6959+0.006
      31.07 12:209.6899+0.0058
      31.07 12:109.6841-0.0167
      31.07 12:009.7008-0.0027
      31.07 11:509.7035-0.0008
      31.07 11:409.7043-0.0079
      31.07 11:309.7122-0.0086
      31.07 11:209.7208-0.0107
      31.07 11:109.7315-0.0064
      31.07 11:039.7379-0.0022
      31.07 11:009.7401+0.0012
      31.07 10:509.7389-0.0142
      31.07 10:409.7531-0.0004
      31.07 10:309.7535-0.0108
      31.07 10:209.7643-0.0018
      31.07 10:109.7661+0.0003
      31.07 10:009.7658-0.0067
      31.07 09:509.7725+0.0014
      31.07 09:409.7711+0.0031
      31.07 09:309.768-
      31.07 09:209.768-0.0009
      31.07 09:109.7689-0.002
      31.07 09:039.7709-0.003
      31.07 09:009.7739-0.0131
      31.07 08:509.787+0.0013
      31.07 08:409.7857+0.0005
      31.07 08:309.7852+0.0164
      31.07 08:209.7688-0.0016
      31.07 08:109.7704+0.001
      31.07 08:009.7694+0.0001
      31.07 07:509.7693-0.0076
      31.07 07:409.7769+0.002
      31.07 07:309.7749+0.0052
      31.07 07:209.7697-0.0012
      31.07 07:109.7709-0.0047
      31.07 07:039.7756-0.0009
      31.07 07:009.7765-0.0012
      31.07 06:509.7777+0.0019
      31.07 06:409.7758-0.0054
      31.07 06:309.7812-0.0052
      31.07 06:209.7864+0.0079
      31.07 06:109.7785-0.0051
      31.07 06:009.7836-0.0174
      31.07 05:509.801-0.0058
      31.07 05:409.8068-0.0166
      31.07 05:309.8234+0.0055
      31.07 05:209.8179-0.0066
      31.07 05:109.8245-0.0122
      31.07 05:039.8367-0.0024
      31.07 05:009.8391-0.001
      31.07 04:509.8401+0.0002
      31.07 04:459.8399+0.0232
      31.07 04:309.8167+0.0146
      31.07 04:209.8021+0.0086
      31.07 04:109.7935+0.017
      31.07 04:009.7765+0.0103
      31.07 03:509.7662+0.0076
      31.07 03:409.7586+0.0186
      31.07 03:309.74+0.0251
      31.07 03:209.7149-0.0007
      31.07 03:109.7156+0.001
      31.07 03:039.7146+0.0004
      31.07 03:009.7142-0.0024
      31.07 02:509.7166+0.0049
      31.07 02:409.7117-0.0096
      31.07 02:309.7213-0.0117
      31.07 02:209.733-0.0044
      31.07 02:109.7374-0.0263
      31.07 02:009.7637+0.001
      31.07 01:509.7627-0.0065
      31.07 01:409.7692-0.0004
      31.07 01:309.7696-0.0065
      31.07 01:209.7761-0.0096
      31.07 01:109.7857-0.0143
      31.07 01:039.8-0.0003
      31.07 01:009.8003-0.0035
      31.07 00:509.8038-0.0023
      31.07 00:409.8061-0.0029
      31.07 00:309.809-0.0011
      31.07 00:209.8101-0.0043
      31.07 00:109.8144-0.0094
      31.07 00:009.8238-0.0028
      30.07 23:509.8266+0.0011
      30.07 23:409.8255-0.0029
      30.07 23:309.8284-0.0113
      30.07 23:209.8397+0.006
      30.07 23:109.8337+0.0019
      30.07 23:039.8318-0.0008
      30.07 23:009.8326-0.0001
      30.07 22:509.8327-0.0079
      30.07 22:409.8406-0.0016
      30.07 22:309.8422-0.0021
      30.07 22:209.8443-0.003
      30.07 22:109.8473+0.0035
      30.07 22:009.8438-0.0057
      30.07 21:509.8495+0.0027
      30.07 21:409.8468+0.0108
      30.07 21:309.836+0.0079
      30.07 21:209.8281-0.0147
      30.07 21:109.8428+0.0044
      30.07 21:039.8384-0.0005
      30.07 21:009.8389-0.0069
      30.07 20:509.8458+0.0013
      30.07 20:409.8445-0.0005
      30.07 20:309.845-0.0039
      30.07 20:209.8489-0.0028
      30.07 20:109.8517+0.0183
      30.07 20:009.8334-0.0078
      30.07 19:509.8412-0.0056
      30.07 19:409.8468-0.0022
      30.07 19:309.849-0.0166
      30.07 19:209.8656-0.014
      30.07 19:109.8796-0.0108
      30.07 19:039.8904+0.008
      30.07 19:009.8824-0.0134
      30.07 18:509.8958+0.0031
      30.07 18:409.8927+0.0004
      30.07 18:309.8923-0.0037
      30.07 18:209.896-0.0008
      30.07 18:109.8968-0.0077
      30.07 18:009.9045+0.0015
      30.07 17:509.903-0.014
      30.07 17:409.917-0.0083
      30.07 17:309.9253-0.0096
      30.07 17:209.9349-0.0119
      30.07 17:109.9468-0.0063
      30.07 17:039.9531+0.0029
      30.07 17:009.9502-0.0162
      30.07 16:509.9664-0.0066
      30.07 16:409.973+0.0011
      30.07 16:309.9719-0.0185
      30.07 16:209.9904-0.0097
      30.07 16:1010.0001-0.0058
      30.07 16:0010.0059-0.0157
      30.07 15:5010.0216+0.0021
      30.07 15:4010.0195-0.0118
      30.07 15:3010.0313-0.0028
      30.07 15:2010.0341-0.0126
      30.07 15:1010.0467+0.0073
      30.07 15:0310.0394+0.0001
      30.07 15:0010.0393+0.0019
      30.07 14:5010.0374+0.0101
      30.07 14:4010.0273-0.0151
      30.07 14:3010.0424-0.0176
      30.07 14:2010.06-0.0072
      30.07 14:1010.0672-0.0076
      30.07 14:0010.0748
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 9.4608
      макс: 10.2031
      за неделю:
        9.6929

      Таблица изменений курса tether usdt : показать

      ДатаКурс+/-
      31.07 13:409.6929-0.0038
      31.07 12:509.6894-0.0027
      31.07 11:509.7035+0.0012
      31.07 10:509.7389-0.0067
      31.07 09:509.7725-0.0131
      31.07 08:509.787+0.0001
      31.07 07:509.7693-0.0012
      31.07 06:509.7777-0.0174
      31.07 05:509.801-0.001
      31.07 04:509.8401+0.0103
      31.07 03:509.7662-0.0024
      31.07 02:509.7166+0.001
      31.07 01:509.7627-0.0035
      31.07 00:509.8038-0.0028
      30.07 23:509.8266-0.0001
      30.07 22:509.8327-0.0057
      30.07 21:509.8495-0.0069
      30.07 20:509.8458-0.0078
      30.07 19:509.8412-0.0134
      30.07 18:509.8958+0.0015
      30.07 17:509.903-0.0162
      30.07 16:509.9664-0.0157
      30.07 15:5010.0216+0.0019
      30.07 14:5010.0374-0.0023
      30.07 13:5010.0771-0.0094
      30.07 12:5010.1362+0.0033
      30.07 11:5010.1202-0.0094
      30.07 10:5010.1393+0.0645
      30.07 08:4010.0647-0.0128
      30.07 07:5010.1701+0.0082
      30.07 06:5010.2031+0.0045
      30.07 05:5010.1482-0.0048
      30.07 04:5010.0918+0.0163
      30.07 03:5010.1128+0.0056
      30.07 02:5010.0699+0.0045
      30.07 01:5010.0339+0.006
      30.07 00:5010.0069-0.0024
      29.07 23:5010.0035-0.0194
      29.07 22:5010.0648+0.0012
      29.07 21:5010.0441-0.0262
      29.07 20:5010.058+0.0023
      29.07 19:5010.0819+0.0041
      29.07 18:5010.0583-0.001
      29.07 17:5010.0101+0.0149
      29.07 16:509.9876+0.008
      29.07 15:509.9609+0.002
      29.07 14:509.9493-0.0134
      29.07 13:5010.0137+0.0058
      29.07 12:509.9479-0.0028
      29.07 11:509.9637+0.0042
      29.07 10:509.956-0.0012
      29.07 09:509.965-0.0008
      29.07 08:509.9444-0.0266
      29.07 07:509.9569+0.0451
      29.07 06:509.9015+0.024
      29.07 05:509.8972+0.0346
      29.07 04:509.9275-0.0048
      29.07 03:509.9005-0.0258
      29.07 02:509.946-0.014
      29.07 01:5010.0185-0.0124
      29.07 00:5010.06+0.0114
      28.07 23:5010.0743-0.0025
      28.07 22:5010.0467+0.0115
      28.07 21:5010.0203+0.0041
      28.07 20:5010.0026+0.0108
      28.07 19:509.9287+0.0155
      28.07 18:509.9376+0.0223
      28.07 17:509.7729-0.0032
      28.07 16:509.7365+0.0039
      28.07 15:509.7101+0.017
      28.07 14:509.6411-0.0019
      28.07 13:509.6448+0.0023
      28.07 12:509.6815-0.0102
      28.07 11:509.7216+0.0003
      28.07 10:509.7231+0.0085
      28.07 09:509.7063-0.0039
      28.07 08:509.6868-0.0073
      28.07 07:509.6981-0.0054
      28.07 06:509.6888-0.0073
      28.07 05:509.6942+0.0101
      28.07 04:509.7118+0.0024
      28.07 03:509.705-0.0107
      28.07 02:509.7046+0.0086
      28.07 01:509.687-0.0035
      28.07 00:509.7151-0.0087
      27.07 23:509.7213-0.0017
      27.07 22:509.7493-0.0081
      27.07 21:509.7993+0.0015
      27.07 20:509.7249+0.0212
      27.07 19:509.6751+0.0037
      27.07 18:509.6906-0.0073
      27.07 17:509.6039+0.0052
      27.07 16:509.6078+0.0059
      27.07 15:509.5925-0.0187
      27.07 14:509.6004+0.0015
      27.07 13:509.5902+0.0049
      27.07 12:509.5734-0.0008
      27.07 11:509.5714+0.0135
      27.07 10:509.4761+0.0056
      27.07 09:509.4608-0.0128
      27.07 08:509.4723-0.0035
      27.07 07:509.4875-0.0169
      27.07 06:509.5072-0.0062
      27.07 05:509.5438-0.0043
      27.07 04:509.5873+0.0056
      27.07 03:509.5591+0.038
      27.07 02:509.4936-0.0005
      27.07 01:509.4947-0.0054
      27.07 00:509.5011-0.0001
      26.07 23:509.4847-
      26.07 22:509.4982-0.0142
      26.07 21:509.5189+0.0073
      26.07 20:509.4926-0.0067
      26.07 19:509.4729-0.0054
      26.07 18:509.4752-0.0042
      26.07 17:509.4887+0.0064
      26.07 16:509.4782-0.0043
      26.07 15:509.5041-0.0055
      26.07 14:509.5558+0.0101
      26.07 13:509.5595-0.0197
      26.07 12:509.6124+0.0022
      26.07 11:509.6165-
      26.07 10:509.648+0.0003
      26.07 09:509.6327+0.0123
      26.07 08:509.6469-0.0003
      26.07 07:509.6065-0.0084
      26.07 06:509.6086-0.0028
      26.07 05:509.5909-0.0122
      26.07 04:509.6025-0.01
      26.07 03:509.6295+0.0261
      26.07 02:509.6228-0.0123
      26.07 01:509.6346-0.0086
      26.07 00:509.6416+0.0003
      25.07 23:509.6402+0.0034
      25.07 22:509.6444-0.0158
      25.07 21:509.6622-0.0009
      25.07 20:509.7038-0.0043
      25.07 19:509.7169-0.0012
      25.07 18:509.7277-0.0042
      25.07 17:509.7387-0.0017
      25.07 16:509.7554-0.0017
      25.07 15:509.7356-0.0048
      25.07 14:509.7489-0.0016
      25.07 13:509.755-0.0028
      25.07 12:509.7586+0.001
      25.07 11:509.7552+0.0015
      25.07 10:509.7773+0.0001
      25.07 09:509.7586+0.0057
      25.07 08:509.7566-0.0113
      25.07 07:509.7749-0.0017
      25.07 06:509.7794-0.002
      25.07 05:509.7963-0.0077
      25.07 04:509.8377+0.0006
      25.07 03:509.8095-0.0009
      25.07 02:509.7099+0.0009
      25.07 01:509.7048+0.0072
      25.07 00:509.7277+0.0063
      24.07 23:509.7347-0.0303
      24.07 22:509.7266-0.0028
      24.07 21:509.7259-0.008
      24.07 20:509.7317-0.0002
      24.07 19:509.7068+0.0016
      24.07 18:509.7011-0.0114
      24.07 17:509.7919-0.0032
      24.07 16:509.8276-0.0022
      24.07 15:509.7971+0.0119
      24.07 14:509.7877+0.0038
      24.07 13:509.7779
    • * на графике представлен средесуточный курс tether usdt в течение последних 30 дней.
      мин: 9.4608
      макс: 11.583
      за месяц:
        9.6929
      Таблица изменений курса tether usdt : показать
      ДатаКурс+/-
      30.07.20269.9845-0.0121
      29.07.20269.9966+0.1774
      28.07.20269.8192+0.2051
      27.07.20269.6141+0.0662
      26.07.20269.5479-0.1766
      25.07.20269.7245-0.0601
      24.07.20269.7846-0.0767
      23.07.20269.8613+0.0239
      22.07.20269.8374-0.0642
      21.07.20269.9016-0.2215
      20.07.202610.1231-0.0762
      19.07.202610.1993+0.0402
      18.07.202610.1591-0.0622
      17.07.202610.2213+0.0548
      16.07.202610.1665+0.0666
      15.07.202610.0999+0.1799
      14.07.20269.92-0.1271
      13.07.202610.0471+0.1647
      12.07.20269.8824+0.0222
      11.07.20269.8602+0.0001
      10.07.20269.8601-0.4146
      09.07.202610.2747-0.2318
      08.07.202610.5065-0.2004
      07.07.202610.7069-0.1614
      06.07.202610.8683+0.0112
      05.07.202610.8571-0.2213
      04.07.202611.0784-0.1233
      03.07.202611.2017-0.1693
      02.07.202611.371+0.0399
      01.07.202611.3311-0.2519
      30.06.202611.583
    • * на графике представлен средесуточный курс tether usdt в течение последних 3 месяцев.
      мин: 9.4608
      макс: 13.4363
      за квартал:
        9.6929
      Таблица изменений курса tether usdt : показать
      ДатаКурс+/-
      30.07.20269.9845-0.0121
      29.07.20269.9966+0.1774
      28.07.20269.8192+0.2051
      27.07.20269.6141+0.0662
      26.07.20269.5479-0.1766
      25.07.20269.7245-0.0601
      24.07.20269.7846-0.0767
      23.07.20269.8613+0.0239
      22.07.20269.8374-0.0642
      21.07.20269.9016-0.2215
      20.07.202610.1231-0.0762
      19.07.202610.1993+0.0402
      18.07.202610.1591-0.0622
      17.07.202610.2213+0.0548
      16.07.202610.1665+0.0666
      15.07.202610.0999+0.1799
      14.07.20269.92-0.1271
      13.07.202610.0471+0.1647
      12.07.20269.8824+0.0222
      11.07.20269.8602+0.0001
      10.07.20269.8601-0.4146
      09.07.202610.2747-0.2318
      08.07.202610.5065-0.2004
      07.07.202610.7069-0.1614
      06.07.202610.8683+0.0112
      05.07.202610.8571-0.2213
      04.07.202611.0784-0.1233
      03.07.202611.2017-0.1693
      02.07.202611.371+0.0399
      01.07.202611.3311-0.2519
      30.06.202611.583+0.1766
      29.06.202611.4064-0.0143
      28.06.202611.4207-0.3727
      27.06.202611.7934-0.3944
      26.06.202612.1878-0.0844
      25.06.202612.2722+0.183
      24.06.202612.0892+0.0276
      23.06.202612.0616+0.0805
      22.06.202611.9811-0.0395
      21.06.202612.0206-0.0082
      20.06.202612.0288-0.6198
      19.06.202612.6486+0.5007
      18.06.202612.1479+0.0188
      17.06.202612.1291-0.2442
      16.06.202612.3733-0.4768
      15.06.202612.8501-0.2691
      14.06.202613.1192-0.0706
      13.06.202613.1898-0.2465
      12.06.202613.4363+0.3175
      11.06.202613.1188+0.6661
      10.06.202612.4527+0.2409
      09.06.202612.2118-0.3865
      08.06.202612.5983+0.1534
      07.06.202612.4449+0.3329
      06.06.202612.112-0.4215
      05.06.202612.5335-0.68
      04.06.202613.2135+1.2463
      03.06.202611.9672+1.4339
      02.06.202610.5333+0.1178
      01.06.202610.4155-0.3545
      31.05.202610.77+0.4018
      30.05.202610.3682-0.1337
      29.05.202610.5019-0.0397
      28.05.202610.5416+0.0171
      27.05.202610.5245-0.1575
      26.05.202610.682-0.0919
      25.05.202610.7739+0.0385
      24.05.202610.7354-0.0779
      23.05.202610.8133+0.0244
      22.05.202610.7889-0.116
      21.05.202610.9049+0.1615
      20.05.202610.7434-0.2111
      19.05.202610.9545-0.2899
      18.05.202611.2444+0.0568
      17.05.202611.1876+0.1924
      16.05.202610.9952+0.0136
      15.05.202610.9816-0.0862
      14.05.202611.0678+0.0727
      13.05.202610.9951-0.186
      12.05.202611.1811-0.3093
      11.05.202611.4904-0.3715
      10.05.202611.8619-0.1979
      09.05.202612.0598+0.1307
      08.05.202611.9291+0.2492
      07.05.202611.6799-0.3405
      06.05.202612.0204+0.243
      05.05.202611.7774-0.197
      04.05.202611.9744+0.073
      03.05.202611.9014+0.1803
      02.05.202611.7211+0.2343
      01.05.202611.4868

    Комментарии (1)
    03.12.25 13:59
    1.00฿
    [Ответить]
    ↑ +1 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.