Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Stellar

    Все криптовалюты » Stellar » JUST

    Курс Stellar (XLM) к JUST (JST)

    Обновлено: 23.09.2026 08:50:01Stellar

    =
    Калькулятор XLM - JST / Обратный расчет: курс JUST к Stellar
    7.76
    10011

    Графики

    Динамика изменения курса stellar относительно just, за 1 XLM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.7955
      макс: 1.9909
      за сутки:
      1.949  

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      23.09 08:501.949+0.0069
      23.09 08:401.9421+0.0029
      23.09 08:301.9392-0.0137
      23.09 08:201.9529-0.0128
      23.09 08:101.9657-0.0252
      23.09 08:001.9909+0.0132
      23.09 07:501.9777+0.0005
      23.09 07:401.9772-0.0048
      23.09 07:301.982+0.013
      23.09 07:201.969+0.0084
      23.09 07:101.9606-0.0116
      23.09 07:031.9722+0.0007
      23.09 07:001.9715+0.0056
      23.09 06:501.9659+0.0147
      23.09 06:401.9512+0.006
      23.09 06:301.9452+0.0096
      23.09 06:201.9356+0.0025
      23.09 06:101.9331-0.0067
      23.09 06:001.9398+0.0139
      23.09 05:501.9259+0.0032
      23.09 05:401.9227-0.0018
      23.09 05:301.9245+0.0038
      23.09 05:201.9207+0.0005
      23.09 05:101.9202-0.0052
      23.09 05:031.9254+0.0003
      23.09 05:001.9251+0.0053
      23.09 04:501.9198+0.0027
      23.09 04:401.9171-0.0076
      23.09 04:301.9247-0.0059
      23.09 04:201.9306+0.0084
      23.09 04:101.9222+0.0073
      23.09 04:001.9149-0.0011
      23.09 03:501.916-0.011
      23.09 03:401.927-0.0042
      23.09 03:301.9312+0.0073
      23.09 03:201.9239+0.003
      23.09 03:101.9209+0.0012
      23.09 03:031.9197-0.0013
      23.09 03:001.921+0.0048
      23.09 02:501.9162+0.0009
      23.09 02:401.9153-0.011
      23.09 02:301.9263-0.0056
      23.09 02:201.9319+0.003
      23.09 02:101.9289+0.0011
      23.09 02:001.9278+0.0011
      23.09 01:501.9267+0.007
      23.09 01:401.9197+0.0117
      23.09 01:301.908+0.0117
      23.09 01:201.8963-0.0048
      23.09 01:101.9011-0.0098
      23.09 01:031.9109-0.0015
      23.09 01:001.9124+0.0021
      23.09 00:501.9103-0.003
      23.09 00:401.9133+0.004
      23.09 00:301.9093-0.0041
      23.09 00:201.9134-0.0044
      23.09 00:101.9178+0.0085
      23.09 00:001.9093-0.0001
      22.09 23:501.9094-0.0008
      22.09 23:401.9102-0.0004
      22.09 23:301.9106+0.003
      22.09 23:201.9076+0.0025
      22.09 23:101.9051+0.0115
      22.09 23:031.8936+0.0039
      22.09 23:001.8897-0.005
      22.09 22:501.8947-0.0097
      22.09 22:401.9044-0.0101
      22.09 22:301.9145+0.0098
      22.09 22:201.9047+0.0119
      22.09 22:101.8928+0.0042
      22.09 22:001.8886-0.0051
      22.09 21:501.8937-0.0042
      22.09 21:401.8979-0.0074
      22.09 21:301.9053+0.0272
      22.09 21:201.8781+0.0202
      22.09 21:101.8579-0.0021
      22.09 21:031.86-0.0006
      22.09 21:001.8606+0.0027
      22.09 20:501.8579-0.009
      22.09 20:401.8669-0.0018
      22.09 20:301.8687+0.0025
      22.09 20:201.8662-0.0016
      22.09 20:101.8678+0.0014
      22.09 20:001.8664+0.0072
      22.09 19:501.8592-0.002
      22.09 19:401.8612+0.0001
      22.09 19:301.8611-0.0055
      22.09 19:201.8666-0.0085
      22.09 19:101.8751-0.0009
      22.09 19:031.876+0.0019
      22.09 19:001.8741-0.0085
      22.09 18:501.8826+0.0027
      22.09 18:401.8799-0.005
      22.09 18:301.8849+0.0074
      22.09 18:201.8775+0.0042
      22.09 18:101.8733+0.0178
      22.09 18:001.8555+0.0142
      22.09 17:501.8413+0.0095
      22.09 17:401.8318-0.022
      22.09 17:301.8538-0.0058
      22.09 17:201.8596-0.0017
      22.09 17:101.8613-0.0071
      22.09 17:031.8684+0.0041
      22.09 17:001.8643+0.0105
      22.09 16:501.8538+0.0061
      22.09 16:401.8477+0.0079
      22.09 16:301.8398+0.001
      22.09 16:201.8388+0.0081
      22.09 16:101.8307+0.0159
      22.09 16:001.8148+0.0032
      22.09 15:501.8116+0.0074
      22.09 15:401.8042+0.0054
      22.09 15:301.7988+0.0033
      22.09 15:201.7955-0.0007
      22.09 15:101.7962-0.0074
      22.09 15:031.8036-0.0042
      22.09 15:001.8078-0.0055
      22.09 14:501.8133-0.0002
      22.09 14:401.8135+0.0013
      22.09 14:301.8122+0.0024
      22.09 14:201.8098+0.0042
      22.09 14:101.8056-0.0046
      22.09 14:001.8102+0.0003
      22.09 13:501.8099-0.0013
      22.09 13:401.8112-0.0007
      22.09 13:301.8119-0.0178
      22.09 13:201.8297-0.0041
      22.09 13:101.8338-0.006
      22.09 13:031.8398+0.0042
      22.09 13:001.8356-0.0068
      22.09 12:501.8424+0.0039
      22.09 12:401.8385+0.0026
      22.09 12:301.8359+0.0023
      22.09 12:201.8336+0.0123
      22.09 12:101.8213-0.0198
      22.09 12:001.8411+0.0127
      22.09 11:501.8284+0.0151
      22.09 11:401.8133+0.0028
      22.09 11:301.8105-0.0073
      22.09 11:201.8178-0.0006
      22.09 11:101.8184+0.0005
      22.09 11:031.8179+0.0009
      22.09 11:001.817-0.0014
      22.09 10:501.8184+0.0095
      22.09 10:401.8089-0.0019
      22.09 10:301.8108-0.0148
      22.09 10:201.8256+0.0007
      22.09 10:101.8249-0.0033
      22.09 10:001.8282-0.0084
      22.09 09:501.8366-0.0008
      22.09 09:401.8374+0.0039
      22.09 09:301.8335-0.0051
      22.09 09:201.8386-0.0012
      22.09 09:101.8398-0.0072
      22.09 09:031.847-0.0026
      22.09 09:001.8496
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.4885
      макс: 1.9909
      за неделю:
      1.949  

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      23.09 08:501.949+0.0132
      23.09 07:501.9777+0.0056
      23.09 06:501.9659+0.0139
      23.09 05:501.9259+0.0053
      23.09 04:501.9198-0.0011
      23.09 03:501.916+0.0048
      23.09 02:501.9162+0.0011
      23.09 01:501.9267+0.0021
      23.09 00:501.9103-0.0001
      22.09 23:501.9094-0.005
      22.09 22:501.8947-0.0051
      22.09 21:501.8937+0.0027
      22.09 20:501.8579+0.0072
      22.09 19:501.8592-0.0085
      22.09 18:501.8826+0.0142
      22.09 17:501.8413+0.0105
      22.09 16:501.8538+0.0032
      22.09 15:501.8116-0.0055
      22.09 14:501.8133+0.0003
      22.09 13:501.8099-0.0068
      22.09 12:501.8424+0.0127
      22.09 11:501.8284-0.0014
      22.09 10:501.8184-0.0084
      22.09 09:501.8366+0.0079
      22.09 08:501.8417-0.0052
      22.09 07:501.8594-0.0023
      22.09 06:501.8714-0.0056
      22.09 05:501.8825-0.003
      22.09 04:501.8597-0.0158
      22.09 03:501.8992-0.001
      22.09 02:501.8789-0.0085
      22.09 01:501.919-0.0039
      22.09 00:501.9233+0.0143
      21.09 23:501.901+0.0048
      21.09 22:501.8724+0.0089
      21.09 21:501.8645-0.0081
      21.09 20:501.8384+0.0078
      21.09 19:501.8456+0.0055
      21.09 18:501.8568+0.0258
      21.09 17:501.8449+0.0149
      21.09 16:501.8488+0.0011
      21.09 15:501.8614-0.0044
      21.09 14:501.8818-0.0011
      21.09 13:501.8913-0.017
      21.09 12:501.8545+0.0213
      21.09 11:501.8089+0.004
      21.09 10:501.7584+0.0021
      21.09 09:501.7568+0.0022
      21.09 08:501.7469-0.0001
      21.09 07:501.749-0.0029
      21.09 06:501.7548+0.0042
      21.09 05:501.7307-0.0165
      21.09 04:501.7538-0.0106
      21.09 03:501.7691-0.0096
      21.09 02:501.7482+0.0009
      21.09 01:501.7793+0.005
      21.09 00:501.7215-0.0023
      20.09 23:501.7229+0.0018
      20.09 22:501.7205-0.0036
      20.09 21:501.7098-0.0016
      20.09 20:501.6991+0.0021
      20.09 19:501.7014+0.0008
      20.09 18:501.6669+0.0027
      20.09 17:501.6634+0.0045
      20.09 16:501.6622+0.0035
      20.09 15:501.6684+0.003
      20.09 14:501.6717-0.0008
      20.09 13:501.6608-0.0044
      20.09 12:501.6702+0.0038
      20.09 11:501.6466-0.0002
      20.09 10:501.6429+0.0013
      20.09 09:501.6464+0.0008
      20.09 08:501.6408-0.0017
      20.09 07:501.6372+0.007
      20.09 06:501.6295-0.0189
      20.09 05:501.6523+0.0057
      20.09 04:501.6757-0.0023
      20.09 03:501.6884-0.0011
      20.09 02:501.685+0.0005
      20.09 01:501.6727+0.0018
      20.09 00:501.6567-0.0057
      19.09 23:501.6869-
      19.09 22:501.6817+0.0008
      19.09 21:501.666+0.0015
      19.09 20:501.6861+0.0046
      19.09 19:501.7219-0.0015
      19.09 18:501.7208-0.0032
      19.09 17:501.7344-0.0027
      19.09 16:501.721+0.0263
      19.09 15:501.6814+0.0098
      19.09 14:501.65+0.0001
      19.09 13:501.6437+0.0034
      19.09 12:501.6387-0.0018
      19.09 11:501.6341-0.0002
      19.09 10:501.6175-0.0042
      19.09 09:501.6468-0.0083
      19.09 08:501.6763+0.0039
      19.09 07:501.6447+0.0067
      19.09 06:501.6598-0.0085
      19.09 05:501.6874-0.0002
      19.09 04:501.6979-0.0116
      19.09 03:501.7284+0.0026
      19.09 02:501.706-0.0051
      19.09 01:501.7126-0.0033
      19.09 00:501.7059-0.0019
      18.09 23:501.6885-0.0042
      18.09 22:501.6831-0.0017
      18.09 21:501.6633+0.0001
      18.09 20:501.6619+0.001
      18.09 19:501.6541+0.0096
      18.09 18:501.6557+0.0062
      18.09 17:501.658+0.0047
      18.09 16:501.5937-0.0032
      18.09 15:501.5767-0.0001
      18.09 14:501.5754-0.0036
      18.09 13:501.5978+0.0035
      18.09 12:501.595-0.0009
      18.09 11:501.595+0.0002
      18.09 10:501.5918-0.0068
      18.09 09:501.5921-0.0053
      18.09 08:501.611-0.0017
      18.09 07:501.6211+0.0024
      18.09 06:501.6318-0.0015
      18.09 05:501.6231+0.0046
      18.09 04:501.6043+0.005
      18.09 03:501.5941-0.0001
      18.09 02:501.6102-0.0011
      18.09 01:501.6-0.0057
      18.09 00:501.6071+0.0004
      17.09 23:501.6171+0.0053
      17.09 22:501.608-0.0003
      17.09 21:501.6036-0.0007
      17.09 20:501.6072+0.0013
      17.09 19:501.5895+0.0027
      17.09 18:501.5902-0.0083
      17.09 17:501.5922+0.0049
      17.09 16:501.571+0.0015
      17.09 15:501.5787+0.0025
      17.09 14:501.5489+0.0009
      17.09 13:501.5482-0.0071
      17.09 12:501.5717+0.0012
      17.09 11:501.5676-0.0026
      17.09 10:501.5648+0.0007
      17.09 09:501.56+0.0011
      17.09 08:501.5569-0.0011
      17.09 07:501.5624-0.0017
      17.09 06:501.567-0.003
      17.09 05:501.5699-0.0043
      17.09 04:501.5823-0.0058
      17.09 03:501.5878-0.0001
      17.09 02:501.5721+0.0051
      17.09 01:501.528+0.0033
      17.09 00:501.5439-0.0024
      16.09 23:501.5716+0.0037
      16.09 22:501.552-0.0088
      16.09 21:501.5431+0.0077
      16.09 20:501.4885+0.0021
      16.09 19:501.4993-0.0087
      16.09 18:501.4947-0.0056
      16.09 17:501.4991-0.0035
      16.09 16:501.5101-0.0042
      16.09 15:501.5075+0.0003
      16.09 14:501.5168-0.0011
      16.09 13:501.5112+0.0019
      16.09 12:501.5107+0.0019
      16.09 11:501.5013-0.0029
      16.09 10:501.5176+0.0025
      16.09 09:501.5235-0.0009
      16.09 08:501.5231
    • * на графике представлен средесуточный курс stellar в течение последних 30 дней.
      мин: 1.4885
      макс: 1.9909
      за месяц:
      1.949  
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      22.09.20261.8619+0.0343
      21.09.20261.8276+0.1489
      20.09.20261.6787+0.0019
      19.09.20261.6768+0.0462
      18.09.20261.6306+0.05
      17.09.20261.5806+0.0589
      16.09.20261.5217-0.1257
      15.09.20261.6474-0.0099
      14.09.20261.6573+0.0535
      13.09.20261.6038-0.0596
      12.09.20261.6634-0.0502
      11.09.20261.7136+0.0042
      10.09.20261.7094-0.091
      09.09.20261.8004-0.0001
      08.09.20261.8005+0.0526
      07.09.20261.7479+0.085
      06.09.20261.6629-0.0132
      05.09.20261.6761+0.0008
      04.09.20261.6753-0.0066
      03.09.20261.6819+0.0191
      02.09.20261.6628-0.0899
      01.09.20261.7527-0.0773
      31.08.20261.83-0.0452
      30.08.20261.8752+0.0719
      29.08.20261.8033-0.0641
      28.08.20261.8674-0.0038
      27.08.20261.8712+0.0459
      26.08.20261.8253-0.0354
      25.08.20261.8607-0.0106
      23.08.20261.8713
    • * на графике представлен средесуточный курс stellar в течение последних 3 месяцев.
      мин: 1.4409
      макс: 2.3009
      за квартал:
      1.949  
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      22.09.20261.8619+0.0343
      21.09.20261.8276+0.1489
      20.09.20261.6787+0.0019
      19.09.20261.6768+0.0462
      18.09.20261.6306+0.05
      17.09.20261.5806+0.0589
      16.09.20261.5217-0.1257
      15.09.20261.6474-0.0099
      14.09.20261.6573+0.0535
      13.09.20261.6038-0.0596
      12.09.20261.6634-0.0502
      11.09.20261.7136+0.0042
      10.09.20261.7094-0.091
      09.09.20261.8004-0.0001
      08.09.20261.8005+0.0526
      07.09.20261.7479+0.085
      06.09.20261.6629-0.0132
      05.09.20261.6761+0.0008
      04.09.20261.6753-0.0066
      03.09.20261.6819+0.0191
      02.09.20261.6628-0.0899
      01.09.20261.7527-0.0773
      31.08.20261.83-0.0452
      30.08.20261.8752+0.0719
      29.08.20261.8033-0.0641
      28.08.20261.8674-0.0038
      27.08.20261.8712+0.0459
      26.08.20261.8253-0.0354
      25.08.20261.8607-0.0106
      23.08.20261.8713-0.056
      22.08.20261.9273+0.1401
      21.08.20261.7872+0.1228
      20.08.20261.6644+0.1543
      19.08.20261.5101+0.0692
      18.08.20261.4409-0.0097
      17.08.20261.4506-0.0093
      16.08.20261.4599-0.0352
      15.08.20261.4951-0.0141
      14.08.20261.5092-0.04
      13.08.20261.5492-0.0308
      12.08.20261.58-0.0348
      11.08.20261.6148+0.0009
      10.08.20261.6139+0.0253
      09.08.20261.5886-0.0089
      08.08.20261.5975+0.0679
      07.08.20261.5296-0.0008
      06.08.20261.5304-0.0598
      05.08.20261.5902-0.016
      04.08.20261.6062-0.0225
      03.08.20261.6287-0.0231
      02.08.20261.6518+0.0053
      01.08.20261.6465-0.0175
      31.07.20261.664-0.0581
      30.07.20261.7221-0.0061
      29.07.20261.7282+0.0369
      28.07.20261.6913-0.0299
      27.07.20261.7212+0.012
      26.07.20261.7092-0.0243
      25.07.20261.7335-0.0335
      24.07.20261.767-0.0446
      23.07.20261.8116-0.0534
      22.07.20261.865-0.0327
      21.07.20261.8977-0.0014
      20.07.20261.8991-0.0249
      19.07.20261.924+0.0339
      18.07.20261.8901+0.0001
      17.07.20261.89-0.0327
      16.07.20261.9227+0.0435
      15.07.20261.8792+0.0733
      14.07.20261.8059-0.0307
      13.07.20261.8366-0.0138
      12.07.20261.8504-0.0298
      11.07.20261.8802+0.0031
      10.07.20261.8771-0.0007
      09.07.20261.8778-0.0469
      08.07.20261.9247-0.1473
      07.07.20262.072-0.1107
      06.07.20262.1827+0.0011
      05.07.20262.1816-0.1193
      04.07.20262.3009+0.0433
      03.07.20262.2576+0.0001
      02.07.20262.2575-0.0053
      01.07.20262.2628+0.1542
      30.06.20262.1086+0.1214
      29.06.20261.9872+0.0246
      28.06.20261.9626-0.1054
      27.06.20262.068-0.0849
      26.06.20262.1529-0.078
      25.06.20262.2309-0.0557
      24.06.20262.2866

    Комментарии (1)
    12.03.20 16:15
    Я верю в тебя :)
    [Ответить]
    ↑ +7 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.