Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Stellar

    Все криптовалюты » Stellar » JUST

    Курс Stellar (XLM) к JUST (JST)

    Обновлено: 31.07.2026 14:40:02Stellar

    =
    Калькулятор XLM - JST / Обратный расчет: курс JUST к Stellar
    7.76
    10011

    Графики

    Динамика изменения курса stellar относительно just, за 1 XLM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.6374
      макс: 1.739
      за сутки:
        1.644

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      31.07 14:401.644-0.0038
      31.07 14:301.6478+0.0015
      31.07 14:201.6463-0.0006
      31.07 14:101.6469+0.0011
      31.07 14:001.6458-0.0021
      31.07 13:501.6479-0.0003
      31.07 13:401.6482+0.0026
      31.07 13:301.6456+0.005
      31.07 13:201.6406+0.0032
      31.07 13:101.6374-0.004
      31.07 13:031.6414+0.0004
      31.07 13:001.641-0.0025
      31.07 12:501.6435-0.0001
      31.07 12:401.6436-0.0007
      31.07 12:301.6443-0.0021
      31.07 12:201.6464-0.0015
      31.07 12:101.6479-0.0034
      31.07 12:001.6513-0.0016
      31.07 11:501.6529+0.0008
      31.07 11:401.6521-0.001
      31.07 11:301.6531-0.0014
      31.07 11:201.6545-0.0048
      31.07 11:101.6593+0.0006
      31.07 11:031.6587+0.0003
      31.07 11:001.6584+0.0009
      31.07 10:501.6575+0.0007
      31.07 10:401.6568+0.0011
      31.07 10:301.6557-0.0043
      31.07 10:201.66-0.0018
      31.07 10:101.6618-0.0054
      31.07 10:001.6672+0.0019
      31.07 09:501.6653-0.0055
      31.07 09:401.6708+0.0003
      31.07 09:301.6705-0.0003
      31.07 09:201.6708-0.0002
      31.07 09:101.671-
      31.07 09:031.671-0.0001
      31.07 09:001.6711-0.0002
      31.07 08:501.6713+0.0006
      31.07 08:401.6707+0.0024
      31.07 08:301.6683+0.0022
      31.07 08:201.6661-0.0009
      31.07 08:101.667+0.0028
      31.07 08:001.6642-0.0004
      31.07 07:501.6646-0.0021
      31.07 07:401.6667+0.002
      31.07 07:301.6647+0.0004
      31.07 07:201.6643-0.0043
      31.07 07:101.6686+0.0004
      31.07 07:031.6682-0.0016
      31.07 07:001.6698+0.0004
      31.07 06:501.6694-0.0005
      31.07 06:401.6699-0.0039
      31.07 06:301.6738+0.0058
      31.07 06:201.668+0.0023
      31.07 06:101.6657-0.002
      31.07 06:001.6677-0.0032
      31.07 05:501.6709-0.0045
      31.07 05:401.6754-0.0062
      31.07 05:301.6816-
      31.07 05:201.6816-0.0029
      31.07 05:101.6845-0.0029
      31.07 05:031.6874-0.0008
      31.07 05:001.6882-0.0056
      31.07 04:501.6938-0.0027
      31.07 04:451.6965-0.0021
      31.07 04:301.6986+0.0034
      31.07 04:201.6952+0.0082
      31.07 04:101.687+0.0068
      31.07 04:001.6802+0.0027
      31.07 03:501.6775+0.0054
      31.07 03:401.6721+0.0045
      31.07 03:301.6676+0.005
      31.07 03:201.6626-0.0066
      31.07 03:101.6692-0.002
      31.07 03:031.6712-0.0001
      31.07 03:001.6713-0.0036
      31.07 02:501.6749-0.0039
      31.07 02:401.6788+0.0003
      31.07 02:301.6785-0.0026
      31.07 02:201.6811-0.0007
      31.07 02:101.6818-0.0048
      31.07 02:001.6866+0.0005
      31.07 01:501.6861-0.0013
      31.07 01:401.6874+0.0019
      31.07 01:301.6855-0.0017
      31.07 01:201.6872-0.0002
      31.07 01:101.6874-0.0009
      31.07 01:031.6883+0.0004
      31.07 01:001.6879-0.0017
      31.07 00:501.6896-0.0003
      31.07 00:401.6899+0.0004
      31.07 00:301.6895-0.0003
      31.07 00:201.6898+0.0004
      31.07 00:101.6894-0.0035
      31.07 00:001.6929-0.0003
      30.07 23:501.6932+0.0012
      30.07 23:401.692-0.0059
      30.07 23:301.6979-0.0032
      30.07 23:201.7011-0.0027
      30.07 23:101.7038+0.0018
      30.07 23:031.702+0.0011
      30.07 23:001.7009+0.0017
      30.07 22:501.6992-0.0019
      30.07 22:401.7011-0.0024
      30.07 22:301.7035+0.0013
      30.07 22:201.7022+0.0022
      30.07 22:101.7+0.0035
      30.07 22:001.6965-0.0054
      30.07 21:501.7019-0.0003
      30.07 21:401.7022+0.0011
      30.07 21:301.7011+0.0032
      30.07 21:201.6979-0.0041
      30.07 21:101.702+0.002
      30.07 21:031.7+0.0005
      30.07 21:001.6995-0.0033
      30.07 20:501.7028+0.0001
      30.07 20:401.7027-0.0007
      30.07 20:301.7034+0.0034
      30.07 20:201.7-0.0007
      30.07 20:101.7007+0.0032
      30.07 20:001.6975+0.002
      30.07 19:501.6955-0.0054
      30.07 19:401.7009-0.0009
      30.07 19:301.7018-0.005
      30.07 19:201.7068-0.0031
      30.07 19:101.7099+0.0002
      30.07 19:031.7097+0.0011
      30.07 19:001.7086-0.0013
      30.07 18:501.7099+0.0026
      30.07 18:401.7073+0.0018
      30.07 18:301.7055+0.0032
      30.07 18:201.7023-0.0019
      30.07 18:101.7042-0.0026
      30.07 18:001.7068-0.0024
      30.07 17:501.7092-0.0031
      30.07 17:401.7123-0.0044
      30.07 17:301.7167-
      30.07 17:201.7167-0.0043
      30.07 17:101.721-0.0062
      30.07 17:031.7272-0.0007
      30.07 17:001.7279+0.0029
      30.07 16:501.725+0.0054
      30.07 16:401.7196-0.0025
      30.07 16:301.7221-0.0012
      30.07 16:201.7233-0.0035
      30.07 16:101.7268-0.0028
      30.07 16:001.7296+0.0017
      30.07 15:501.7279-0.002
      30.07 15:401.7299-0.0055
      30.07 15:301.7354-0.0004
      30.07 15:201.7358-0.0032
      30.07 15:101.739+0.0015
      30.07 15:031.7375-0.0001
      30.07 15:001.7376
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.6374
      макс: 1.7854
      за неделю:
        1.644

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      31.07 14:401.644-0.0021
      31.07 13:501.6479-0.0025
      31.07 12:501.6435-0.0016
      31.07 11:501.6529+0.0009
      31.07 10:501.6575+0.0019
      31.07 09:501.6653-0.0002
      31.07 08:501.6713-0.0004
      31.07 07:501.6646+0.0004
      31.07 06:501.6694-0.0032
      31.07 05:501.6709-0.0056
      31.07 04:501.6938+0.0027
      31.07 03:501.6775-0.0036
      31.07 02:501.6749+0.0005
      31.07 01:501.6861-0.0017
      31.07 00:501.6896-0.0003
      30.07 23:501.6932+0.0017
      30.07 22:501.6992-0.0054
      30.07 21:501.7019-0.0033
      30.07 20:501.7028+0.002
      30.07 19:501.6955-0.0013
      30.07 18:501.7099-0.0024
      30.07 17:501.7092+0.0029
      30.07 16:501.725+0.0017
      30.07 15:501.7279+0.0055
      30.07 14:501.7321-0.0019
      30.07 13:501.7393-0.0032
      30.07 12:501.7526-0.0007
      30.07 11:501.7475-0.0036
      30.07 10:501.744+0.0099
      30.07 08:401.7292-0.0024
      30.07 07:501.7471+0.0015
      30.07 06:501.7591-0.0011
      30.07 05:501.75+0.002
      30.07 04:501.7405-0.0011
      30.07 03:501.734+0.0002
      30.07 02:501.7331+0.0008
      30.07 01:501.7253+0.0035
      30.07 00:501.7062-0.0027
      29.07 23:501.6986-0.0021
      29.07 22:501.7146-0.0004
      29.07 21:501.7354-
      29.07 20:501.7342+0.0013
      29.07 19:501.7303-0.0018
      29.07 18:501.7328+0.0029
      29.07 17:501.7284-0.0044
      29.07 16:501.7428+0.0017
      29.07 15:501.7331-0.0001
      29.07 14:501.7335-0.0057
      29.07 13:501.7441+0.0028
      29.07 12:501.7362-0.0004
      29.07 11:501.7282+0.0005
      29.07 10:501.725-0.0009
      29.07 09:501.7333-0.0023
      29.07 08:501.7295-0.0016
      29.07 07:501.7181+0.0044
      29.07 06:501.7086+0.0001
      29.07 05:501.7283+0.0003
      29.07 04:501.7318+0.0001
      29.07 03:501.7344-0.0017
      29.07 02:501.7274-0.0063
      29.07 01:501.7374-0.0014
      29.07 00:501.7518+0.0057
      28.07 23:501.7431+0.0011
      28.07 22:501.7346+0.003
      28.07 21:501.7244-0.0004
      28.07 20:501.7151+0.008
      28.07 19:501.7116-0.0004
      28.07 18:501.7149+0.0048
      28.07 17:501.6677+0.0028
      28.07 16:501.6568+0.0047
      28.07 15:501.6625+0.0028
      28.07 14:501.6443-
      28.07 13:501.6533-0.0045
      28.07 12:501.6652-0.0026
      28.07 11:501.6722-
      28.07 10:501.675+0.0026
      28.07 09:501.6775+0.0008
      28.07 08:501.6688-0.0004
      28.07 07:501.6673-0.0025
      28.07 06:501.6705-0.0006
      28.07 05:501.6706+0.0013
      28.07 04:501.6735-0.0002
      28.07 03:501.67+0.0022
      28.07 02:501.6638-0.0054
      28.07 01:501.6834-0.0004
      28.07 00:501.7114-0.0013
      27.07 23:501.7158-0.0014
      27.07 22:501.7221-0.002
      27.07 21:501.7322+0.0006
      27.07 20:501.7216+0.0018
      27.07 19:501.7128-0.0004
      27.07 18:501.7039+0.0045
      27.07 17:501.69-0.0058
      27.07 16:501.7486+0.0022
      27.07 15:501.7366-0.0039
      27.07 14:501.7456-0.0004
      27.07 13:501.7468+0.004
      27.07 12:501.7367-0.0009
      27.07 11:501.736+0.0028
      27.07 10:501.7263+0.0015
      27.07 09:501.7285+0.0012
      27.07 08:501.7191-0.0011
      27.07 07:501.7259-0.0006
      27.07 06:501.7257-0.003
      27.07 05:501.7362+0.0023
      27.07 04:501.7384-0.0003
      27.07 03:501.7417+0.0057
      27.07 02:501.7336+0.0028
      27.07 01:501.7323+0.0007
      27.07 00:501.7115-0.0026
      26.07 23:501.7015-
      26.07 22:501.7067+0.0005
      26.07 21:501.7058+0.0002
      26.07 20:501.7018-0.0027
      26.07 19:501.7017+0.0008
      26.07 18:501.7058-0.0013
      26.07 17:501.6966-0.001
      26.07 16:501.694+0.0025
      26.07 15:501.692-0.0039
      26.07 14:501.7008+0.0004
      26.07 13:501.7059-0.0052
      26.07 12:501.7134+0.0011
      26.07 11:501.7134-0.0005
      26.07 10:501.7185+0.0034
      26.07 09:501.714+0.0004
      26.07 08:501.7183-0.001
      26.07 07:501.7114-0.003
      26.07 06:501.7088+0.0021
      26.07 05:501.7004-0.0033
      26.07 04:501.7102-0.001
      26.07 03:501.7164+0.0054
      26.07 02:501.7142-0.0022
      26.07 01:501.7226+0.0011
      26.07 00:501.717-0.0002
      25.07 23:501.721+0.0021
      25.07 22:501.7266-0.0019
      25.07 21:501.7293-0.0023
      25.07 20:501.7393-0.0006
      25.07 19:501.7383-0.0006
      25.07 18:501.7373+0.0014
      25.07 17:501.7356-0.0025
      25.07 16:501.7435-0.0006
      25.07 15:501.7294+0.0003
      25.07 14:501.7317+0.0008
      25.07 13:501.7274+0.0001
      25.07 12:501.7273-0.0012
      25.07 11:501.7273-0.0011
      25.07 10:501.7322+0.0014
      25.07 09:501.7272-0.0023
      25.07 08:501.7351-0.0018
      25.07 07:501.7483-0.0008
      25.07 06:501.753-0.001
      25.07 05:501.7547-0.0043
      25.07 04:501.7627+0.0016
      25.07 03:501.7473+0.0016
      25.07 02:501.726-0.0003
      25.07 01:501.7232-0.0022
      25.07 00:501.7285+0.0009
      24.07 23:501.733-0.0039
      24.07 22:501.7266+0.0016
      24.07 21:501.7255-0.005
      24.07 20:501.7298+0.0009
      24.07 19:501.7195-0.0009
      24.07 18:501.7276+0.007
      24.07 17:501.7324-0.0095
      24.07 16:501.7808-0.0049
      24.07 15:501.7815+0.0023
      24.07 14:501.7854
    • * на графике представлен средесуточный курс stellar в течение последних 30 дней.
      мин: 1.6374
      макс: 2.3009
      за месяц:
        1.644
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      30.07.20261.7221-0.0061
      29.07.20261.7282+0.0369
      28.07.20261.6913-0.0299
      27.07.20261.7212+0.012
      26.07.20261.7092-0.0243
      25.07.20261.7335-0.0335
      24.07.20261.767-0.0446
      23.07.20261.8116-0.0534
      22.07.20261.865-0.0327
      21.07.20261.8977-0.0014
      20.07.20261.8991-0.0249
      19.07.20261.924+0.0339
      18.07.20261.8901+0.0001
      17.07.20261.89-0.0327
      16.07.20261.9227+0.0435
      15.07.20261.8792+0.0733
      14.07.20261.8059-0.0307
      13.07.20261.8366-0.0138
      12.07.20261.8504-0.0298
      11.07.20261.8802+0.0031
      10.07.20261.8771-0.0007
      09.07.20261.8778-0.0469
      08.07.20261.9247-0.1473
      07.07.20262.072-0.1107
      06.07.20262.1827+0.0011
      05.07.20262.1816-0.1193
      04.07.20262.3009+0.0433
      03.07.20262.2576+0.0001
      02.07.20262.2575-0.0053
      01.07.20262.2628+0.1542
      30.06.20262.1086
    • * на графике представлен средесуточный курс stellar в течение последних 3 месяцев.
      мин: 1.5418
      макс: 2.8863
      за квартал:
        1.644
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      30.07.20261.7221-0.0061
      29.07.20261.7282+0.0369
      28.07.20261.6913-0.0299
      27.07.20261.7212+0.012
      26.07.20261.7092-0.0243
      25.07.20261.7335-0.0335
      24.07.20261.767-0.0446
      23.07.20261.8116-0.0534
      22.07.20261.865-0.0327
      21.07.20261.8977-0.0014
      20.07.20261.8991-0.0249
      19.07.20261.924+0.0339
      18.07.20261.8901+0.0001
      17.07.20261.89-0.0327
      16.07.20261.9227+0.0435
      15.07.20261.8792+0.0733
      14.07.20261.8059-0.0307
      13.07.20261.8366-0.0138
      12.07.20261.8504-0.0298
      11.07.20261.8802+0.0031
      10.07.20261.8771-0.0007
      09.07.20261.8778-0.0469
      08.07.20261.9247-0.1473
      07.07.20262.072-0.1107
      06.07.20262.1827+0.0011
      05.07.20262.1816-0.1193
      04.07.20262.3009+0.0433
      03.07.20262.2576+0.0001
      02.07.20262.2575-0.0053
      01.07.20262.2628+0.1542
      30.06.20262.1086+0.1214
      29.06.20261.9872+0.0246
      28.06.20261.9626-0.1054
      27.06.20262.068-0.0849
      26.06.20262.1529-0.078
      25.06.20262.2309-0.0557
      24.06.20262.2866-0.0656
      23.06.20262.3522-0.1589
      22.06.20262.5111-0.054
      21.06.20262.5651-0.0163
      20.06.20262.5814-0.2163
      19.06.20262.7977-0.0886
      18.06.20262.8863+0.1613
      17.06.20262.725+0.0176
      16.06.20262.7074+0.0698
      15.06.20262.6376+0.2086
      14.06.20262.429-0.0525
      13.06.20262.4815-0.0903
      12.06.20262.5718+0.0822
      11.06.20262.4896+0.1729
      10.06.20262.3167-0.0921
      09.06.20262.4088-0.1358
      08.06.20262.5446-0.0272
      07.06.20262.5718+0.1211
      06.06.20262.4507+0.0101
      05.06.20262.4406-0.3041
      04.06.20262.7447+0.0879
      03.06.20262.6568+0.2589
      02.06.20262.3979-0.2743
      01.06.20262.6722+0.0124
      31.05.20262.6598+0.0411
      30.05.20262.6187+0.3382
      29.05.20262.2805+0.2939
      28.05.20261.9866+0.3566
      27.05.20261.63+0.043
      26.05.20261.587-0.0316
      25.05.20261.6186+0.0315
      24.05.20261.5871+0.0247
      23.05.20261.5624-0.0224
      22.05.20261.5848-0.0065
      21.05.20261.5913+0.0495
      20.05.20261.5418-0.0516
      19.05.20261.5934-0.0671
      18.05.20261.6605-0.0325
      17.05.20261.693+0.0162
      16.05.20261.6768-0.0543
      15.05.20261.7311-0.0565
      14.05.20261.7876+0.0089
      13.05.20261.7787-0.0589
      12.05.20261.8376-0.0929
      11.05.20261.9305-0.0309
      10.05.20261.9614-0.0179
      09.05.20261.9793+0.0633
      08.05.20261.916+0.0465
      07.05.20261.8695-0.0813
      06.05.20261.9508+0.0752
      05.05.20261.8756-0.0249
      04.05.20261.9005+0.0091
      03.05.20261.8914+0.0172
      02.05.20261.8742+0.0348
      01.05.20261.8394

    Комментарии (1)
    12.03.20 16:15
    Я верю в тебя :)
    [Ответить]
    ↑ +7 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.