Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Stellar

    Все криптовалюты » Stellar » JUST

    Курс Stellar (XLM) к JUST (JST)

    Обновлено: 07.11.2026 22:50:01Stellar

    =
    Калькулятор XLM - JST / Обратный расчет: курс JUST к Stellar
    7.76
    10011

    Графики

    Динамика изменения курса stellar относительно just, за 1 XLM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.048
      макс: 1.0874
      за сутки:
        1.048

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      07.11 22:501.048-0.0014
      07.11 22:401.0494-0.0021
      07.11 22:301.0515+0.0002
      07.11 22:201.0513+0.0007
      07.11 22:101.0506-0.0038
      07.11 22:001.0544+0.0003
      07.11 21:501.0541-0.0005
      07.11 21:401.0546-0.0015
      07.11 21:301.0561-0.0008
      07.11 21:201.0569+0.0012
      07.11 21:101.0557+0.0004
      07.11 21:031.0553-0.0001
      07.11 21:001.0554-0.0012
      07.11 20:501.0566-0.0015
      07.11 20:401.0581-0.0002
      07.11 20:301.0583-0.0013
      07.11 20:201.0596-0.0006
      07.11 20:101.0602+0.0011
      07.11 20:001.0591+0.0009
      07.11 19:501.0582-0.0012
      07.11 19:401.0594-0.0011
      07.11 19:301.0605+0.0027
      07.11 19:201.0578+0.0033
      07.11 19:101.0545+0.0005
      07.11 19:031.054-0.0001
      07.11 19:001.0541-0.0007
      07.11 18:501.0548-0.0034
      07.11 18:401.0582-0.002
      07.11 18:301.0602+0.0014
      07.11 18:201.0588+0.0007
      07.11 18:101.0581-0.0021
      07.11 18:001.0602-
      07.11 17:501.0602-0.0007
      07.11 17:401.0609-0.0007
      07.11 17:301.0616-0.0004
      07.11 17:201.062-0.0015
      07.11 17:101.0635+0.0009
      07.11 17:031.0626+0.0002
      07.11 17:001.0624-0.002
      07.11 16:501.0644-0.0022
      07.11 16:401.0666+0.0012
      07.11 16:301.0654+0.0009
      07.11 16:201.0645+0.0005
      07.11 16:101.064+0.0005
      07.11 16:001.0635-0.0005
      07.11 15:501.064-0.0022
      07.11 15:401.0662-0.0026
      07.11 15:301.0688-0.0005
      07.11 15:201.0693-0.0005
      07.11 15:101.0698-
      07.11 15:031.0698-
      07.11 15:001.0698-0.0008
      07.11 14:501.0706+0.0005
      07.11 14:401.0701+0.0013
      07.11 14:301.0688-0.0003
      07.11 14:201.0691-0.0015
      07.11 14:101.0706+0.0003
      07.11 14:001.0703-0.0007
      07.11 13:501.071+0.0014
      07.11 13:401.0696-0.0012
      07.11 13:301.0708-0.0026
      07.11 13:201.0734+0.0004
      07.11 13:101.073-0.0007
      07.11 13:031.0737-0.0003
      07.11 13:001.074-0.0011
      07.11 12:501.0751-0.0021
      07.11 12:401.0772-0.0007
      07.11 12:301.0779-0.0012
      07.11 12:201.0791-0.0009
      07.11 12:101.08-0.0047
      07.11 12:001.0847-0.0027
      07.11 11:501.0874+0.0023
      07.11 11:401.0851+0.0024
      07.11 11:301.0827+0.001
      07.11 11:201.0817-0.0012
      07.11 11:101.0829+0.0025
      07.11 11:031.0804+0.0001
      07.11 11:001.0803+0.0013
      07.11 10:501.079+0.0009
      07.11 10:401.0781+0.0016
      07.11 10:301.0765-0.002
      07.11 10:201.0785+0.0006
      07.11 10:101.0779+0.0027
      07.11 10:001.0752+0.0005
      07.11 09:501.0747+0.0001
      07.11 09:401.0746+0.0027
      07.11 09:301.0719+0.0001
      07.11 09:201.0718-0.002
      07.11 09:101.0738+0.0015
      07.11 09:031.0723-
      07.11 09:001.0723+0.0002
      07.11 08:501.0721-0.0004
      07.11 08:401.0725+0.0033
      07.11 08:301.0692-0.0003
      07.11 08:201.0695-0.0011
      07.11 08:101.0706+0.0048
      07.11 08:001.0658+0.0016
      07.11 07:501.0642-0.0001
      07.11 07:401.0643-0.0015
      07.11 07:301.0658-0.0006
      07.11 07:201.0664-0.0021
      07.11 07:101.0685-0.0004
      07.11 07:031.0689+0.0011
      07.11 07:001.0678+0.0066
      07.11 06:501.0612-0.0014
      07.11 06:401.0626-0.0009
      07.11 06:301.0635-0.0002
      07.11 06:201.0637-0.0035
      07.11 06:101.0672+0.0013
      07.11 06:001.0659-0.004
      07.11 05:501.0699+0.0003
      07.11 05:401.0696-0.0054
      07.11 05:301.075-0.0008
      07.11 05:201.0758+0.0004
      07.11 05:101.0754+0.0011
      07.11 05:031.0743-
      07.11 05:001.0743+0.0006
      07.11 04:501.0737-0.0007
      07.11 04:401.0744+0.0005
      07.11 04:301.0739-0.0002
      07.11 04:201.0741-0.003
      07.11 04:101.0771+0.0014
      07.11 04:001.0757+0.003
      07.11 03:501.0727+0.0009
      07.11 03:401.0718+0.0009
      07.11 03:301.0709-0.0001
      07.11 03:201.071+0.0024
      07.11 03:101.0686-0.0009
      07.11 03:031.0695-0.0001
      07.11 03:001.0696+0.0002
      07.11 02:501.0694-0.0002
      07.11 02:401.0696-0.0023
      07.11 02:301.0719+0.0009
      07.11 02:201.071+0.0002
      07.11 02:101.0708-0.0043
      07.11 02:001.0751-0.0024
      07.11 01:501.0775-0.0021
      07.11 01:401.0796+0.003
      07.11 01:301.0766-0.0069
      07.11 01:201.0835-0.0013
      07.11 01:101.0848-0.0006
      07.11 01:031.0854+0.0015
      07.11 01:001.0839-0.0002
      07.11 00:501.0841+0.0031
      07.11 00:401.081+0.001
      07.11 00:301.08-0.0005
      07.11 00:201.0805+0.0024
      07.11 00:101.0781+0.0014
      07.11 00:001.0767-0.0016
      06.11 23:501.0783-0.0016
      06.11 23:401.0799+0.0024
      06.11 23:301.0775-0.0048
      06.11 23:201.0823-0.0031
      06.11 23:101.0854+0.0001
      06.11 23:031.0853+0.0017
      06.11 23:001.0836
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.048
      макс: 1.2531
      за неделю:
        1.048

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      07.11 22:501.048+0.0003
      07.11 21:501.0541-0.0012
      07.11 20:501.0566+0.0009
      07.11 19:501.0582-0.0007
      07.11 18:501.0548-
      07.11 17:501.0602-0.002
      07.11 16:501.0644-0.0005
      07.11 15:501.064-0.0008
      07.11 14:501.0706-0.0007
      07.11 13:501.071-0.0011
      07.11 12:501.0751-0.0027
      07.11 11:501.0874+0.0013
      07.11 10:501.079+0.0005
      07.11 09:501.0747+0.0002
      07.11 08:501.0721+0.0016
      07.11 07:501.0642+0.0066
      07.11 06:501.0612-0.004
      07.11 05:501.0699+0.0006
      07.11 04:501.0737+0.003
      07.11 03:501.0727+0.0002
      07.11 02:501.0694-0.0024
      07.11 01:501.0775-0.0002
      07.11 00:501.0841-0.0016
      06.11 23:501.0783-0.0023
      06.11 22:501.0859-0.0016
      06.11 21:501.0921-0.0004
      06.11 20:501.0907+0.0044
      06.11 19:501.0974-0.0027
      06.11 18:501.0931-0.0017
      06.11 17:501.0977+0.0009
      06.11 16:501.0848-0.002
      06.11 15:501.0899-0.0013
      06.11 14:501.0937+0.0003
      06.11 13:501.0898+0.0019
      06.11 12:501.0788-0.0014
      06.11 11:501.0733-0.001
      06.11 10:501.0739-0.0025
      06.11 09:501.085-0.0009
      06.11 08:501.0877-0.0023
      06.11 07:501.0907-0.0001
      06.11 06:501.0959+0.0008
      06.11 05:501.1027+0.0017
      06.11 04:501.0978+0.0003
      06.11 03:501.1-0.0016
      06.11 02:501.0914+0.0003
      06.11 01:501.0928-0.0008
      06.11 00:501.1047-0.0033
      05.11 23:501.1122-0.0035
      05.11 22:501.1157+0.003
      05.11 21:501.0999-0.0039
      05.11 20:501.1023-0.006
      05.11 19:501.1066-0.0051
      05.11 18:501.1049-0.0052
      05.11 17:501.131-0.0009
      05.11 16:501.155+0.0003
      05.11 15:501.1503-0.0009
      05.11 14:501.1665-0.0018
      05.11 13:501.1692-
      05.11 12:501.1812+0.001
      05.11 11:501.1841-0.0016
      05.11 10:501.1738+0.0016
      05.11 09:581.1877-0.0035
      05.11 08:501.1861-0.0056
      05.11 07:501.2019-0.0031
      05.11 06:501.202-0.0001
      05.11 05:501.1984+0.0028
      05.11 04:501.1979-0.0032
      05.11 03:501.2019-0.0016
      05.11 02:501.203-0.001
      05.11 01:501.2064+0.0022
      05.11 00:501.1836+0.0007
      04.11 23:501.1819-0.0044
      04.11 22:501.1852-
      04.11 21:501.1906+0.0002
      04.11 20:501.1872-0.0001
      04.11 19:501.2047-0.0077
      04.11 18:501.2079+0.0014
      04.11 17:501.1918-0.0001
      04.11 16:501.1577-0.0028
      04.11 15:501.1563-0.0016
      04.11 14:501.1683-0.002
      04.11 13:501.1683+0.0011
      04.11 12:501.1613-0.0008
      04.11 11:501.1742-0.0025
      04.11 10:501.1625-0.001
      04.11 09:501.1427+0.0021
      04.11 08:501.137+0.0052
      04.11 07:501.1232+0.0021
      04.11 06:501.1116-0.0022
      04.11 05:501.1152+0.0021
      04.11 04:501.117+0.0009
      04.11 03:501.1263-0.0008
      04.11 02:501.1403+0.0005
      04.11 01:501.1418-0.001
      04.11 00:501.1495+0.0016
      03.11 23:501.1393-0.0017
      03.11 22:501.1431-0.0019
      03.11 21:501.1486-0.0005
      03.11 20:501.1511+0.0034
      03.11 19:501.1502+0.0001
      03.11 18:501.163-0.0029
      03.11 17:501.1645-0.0023
      03.11 16:501.1723+0.0057
      03.11 15:501.1671-0.0004
      03.11 14:501.1529-0.0003
      03.11 13:501.1464+0.0007
      03.11 12:501.149-0.0021
      03.11 11:501.1425-0.0005
      03.11 10:501.1428-0.0007
      03.11 09:501.1355-0.0008
      03.11 08:501.1412-0.0013
      03.11 07:501.1485+0.0015
      03.11 06:501.1471-0.0026
      03.11 05:501.1473-0.0016
      03.11 04:501.1463-0.0027
      03.11 03:501.1538+0.0001
      03.11 02:501.1611+0.0003
      03.11 01:501.1677-0.0001
      03.11 00:501.1718-0.0038
      02.11 23:501.1809+0.0015
      02.11 22:501.1761+0.0015
      02.11 21:501.1863+0.0039
      02.11 20:501.1837+0.002
      02.11 19:501.2024-0.0036
      02.11 18:501.2061+0.0009
      02.11 17:501.2038-0.0002
      02.11 16:501.2046+0.0026
      02.11 15:501.1951+0.0012
      02.11 14:501.1949+0.0009
      02.11 13:501.1965-0.001
      02.11 12:501.1982-0.0012
      02.11 11:501.2069+0.0006
      02.11 10:501.2028-0.0006
      02.11 09:501.2043-0.0025
      02.11 08:501.2159-0.0007
      02.11 07:501.2161-0.0001
      02.11 06:501.2204-0.0027
      02.11 05:501.2142-0.0027
      02.11 04:501.2229+0.002
      02.11 03:501.213-0.0006
      02.11 02:501.2198+0.0015
      02.11 01:501.2124-0.001
      02.11 00:501.2162+0.0005
      01.11 23:501.214+0.0008
      01.11 22:501.2104+0.0009
      01.11 21:501.2155-0.0006
      01.11 20:501.2188-0.0004
      01.11 19:501.2193-0.0005
      01.11 18:501.2252+0.0025
      01.11 17:501.2264+0.0017
      01.11 16:501.2234-0.0006
      01.11 15:501.2292+0.0002
      01.11 14:501.2333-0.0006
      01.11 13:501.2371+0.001
      01.11 12:501.2385-0.0016
      01.11 11:501.2469+0.0005
      01.11 10:501.243+0.0012
      01.11 09:501.2334-0.0003
      01.11 08:501.238+0.0008
      01.11 07:501.2394+0.0008
      01.11 06:501.2471-0.0014
      01.11 05:501.2487+0.0019
      01.11 04:501.2452-0.0017
      01.11 03:501.2443-0.0011
      01.11 02:501.2527-0.0016
      01.11 01:501.2531+0.0004
      01.11 00:501.2506+0.0019
      31.10 23:501.2399-0.0029
      31.10 22:501.2385
    • * на графике представлен средесуточный курс stellar в течение последних 30 дней.
      мин: 1.048
      макс: 1.4536
      за месяц:
        1.048
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      06.11.20261.0875-0.0666
      05.11.20261.1541-0.009
      04.11.20261.1631+0.0139
      03.11.20261.1492-0.0495
      02.11.20261.1987-0.0321
      01.11.20261.2308-0.0038
      31.10.20261.2346+0.0279
      30.10.20261.2067+0.0111
      29.10.20261.1956-0.027
      28.10.20261.2226+0.0028
      27.10.20261.2198+0.0244
      26.10.20261.1954-0.0076
      25.10.20261.203-0.0107
      24.10.20261.2137-0.0438
      23.10.20261.2575-0.0153
      22.10.20261.2728-0.0384
      21.10.20261.3112+0.0395
      20.10.20261.2717-0.009
      19.10.20261.2807-0.0231
      18.10.20261.3038-0.0166
      17.10.20261.3204-0.0206
      16.10.20261.341+0.0001
      15.10.20261.3409+0.0023
      14.10.20261.3386-0.0527
      13.10.20261.3913-0.0485
      12.10.20261.4398-0.0138
      11.10.20261.4536+0.0402
      10.10.20261.4134+0.0496
      09.10.20261.3638-0.0487
      08.10.20261.4125-0.0352
      07.10.20261.4477
    • * на графике представлен средесуточный курс stellar в течение последних 3 месяцев.
      мин: 1.048
      макс: 1.9273
      за квартал:
        1.048
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      06.11.20261.0875-0.0666
      05.11.20261.1541-0.009
      04.11.20261.1631+0.0139
      03.11.20261.1492-0.0495
      02.11.20261.1987-0.0321
      01.11.20261.2308-0.0038
      31.10.20261.2346+0.0279
      30.10.20261.2067+0.0111
      29.10.20261.1956-0.027
      28.10.20261.2226+0.0028
      27.10.20261.2198+0.0244
      26.10.20261.1954-0.0076
      25.10.20261.203-0.0107
      24.10.20261.2137-0.0438
      23.10.20261.2575-0.0153
      22.10.20261.2728-0.0384
      21.10.20261.3112+0.0395
      20.10.20261.2717-0.009
      19.10.20261.2807-0.0231
      18.10.20261.3038-0.0166
      17.10.20261.3204-0.0206
      16.10.20261.341+0.0001
      15.10.20261.3409+0.0023
      14.10.20261.3386-0.0527
      13.10.20261.3913-0.0485
      12.10.20261.4398-0.0138
      11.10.20261.4536+0.0402
      10.10.20261.4134+0.0496
      09.10.20261.3638-0.0487
      08.10.20261.4125-0.0352
      07.10.20261.4477-0.1018
      06.10.20261.5495-0.0325
      05.10.20261.582+0.0226
      04.10.20261.5594-0.0127
      03.10.20261.5721-0.1241
      02.10.20261.6962+0.0248
      01.10.20261.6714-0.0662
      30.09.20261.7376-0.0267
      29.09.20261.7643+0.0678
      28.09.20261.6965-0.0311
      27.09.20261.7276-0.1362
      25.09.20261.8638+0.0217
      24.09.20261.8421-0.0444
      23.09.20261.8865+0.0246
      22.09.20261.8619+0.0343
      21.09.20261.8276+0.1489
      20.09.20261.6787+0.0019
      19.09.20261.6768+0.0462
      18.09.20261.6306+0.05
      17.09.20261.5806+0.0589
      16.09.20261.5217-0.1257
      15.09.20261.6474-0.0099
      14.09.20261.6573+0.0535
      13.09.20261.6038-0.0596
      12.09.20261.6634-0.0502
      11.09.20261.7136+0.0042
      10.09.20261.7094-0.091
      09.09.20261.8004-0.0001
      08.09.20261.8005+0.0526
      07.09.20261.7479+0.085
      06.09.20261.6629-0.0132
      05.09.20261.6761+0.0008
      04.09.20261.6753-0.0066
      03.09.20261.6819+0.0191
      02.09.20261.6628-0.0899
      01.09.20261.7527-0.0773
      31.08.20261.83-0.0452
      30.08.20261.8752+0.0719
      29.08.20261.8033-0.0641
      28.08.20261.8674-0.0038
      27.08.20261.8712+0.0459
      26.08.20261.8253-0.0354
      25.08.20261.8607-0.0106
      23.08.20261.8713-0.056
      22.08.20261.9273+0.1401
      21.08.20261.7872+0.1228
      20.08.20261.6644+0.1543
      19.08.20261.5101+0.0692
      18.08.20261.4409-0.0097
      17.08.20261.4506-0.0093
      16.08.20261.4599-0.0352
      15.08.20261.4951-0.0141
      14.08.20261.5092-0.04
      13.08.20261.5492-0.0308
      12.08.20261.58-0.0348
      11.08.20261.6148+0.0009
      10.08.20261.6139+0.0253
      09.08.20261.5886-0.0089
      08.08.20261.5975

    Комментарии (1)
    12.03.20 16:15
    Я верю в тебя :)
    [Ответить]
    ↑ +7 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.