Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Kadena

Курс австралийского доллара к Kadena

Обновлено: 29.03.2024 15:10:02

=
Калькулятор AUD - KDA / Обратный расчет: курс Kadena к австралийскому доллару
0
10010

Графики

Динамика изменения курса австралийского доллара относительно kadena, за 1 AUD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.43431
    макс: 0.46082
    за сутки:
    0.45041  

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    29.03 15:100.45041+0.00103
    29.03 15:000.44938-0.00132
    29.03 14:500.4507+0.00114
    29.03 14:400.44956-0.00047
    29.03 14:300.45003-0.00059
    29.03 14:200.45062-0.00117
    29.03 14:100.45179-0.00147
    29.03 14:030.45326-0.00066
    29.03 14:000.45392-0.00207
    29.03 13:500.45599+0.00052
    29.03 13:400.45547-0.00091
    29.03 13:300.45638+0.00021
    29.03 13:200.45617-0.00364
    29.03 13:100.45981+0.00138
    29.03 13:000.45843-0.00153
    29.03 12:500.45996+0.00186
    29.03 12:400.4581+0.0013
    29.03 12:300.4568+0.00035
    29.03 12:200.45645+0.00063
    29.03 12:100.45582-0.00152
    29.03 12:030.45734+0.00015
    29.03 12:000.45719+0.00034
    29.03 11:500.45685-0.00014
    29.03 11:400.45699-0.00225
    29.03 11:300.45924-2.0E-5
    29.03 11:200.45926+0.00085
    29.03 11:100.45841-0.00206
    29.03 11:000.46047-0.00035
    29.03 10:500.46082+0.00199
    29.03 10:400.45883+0.00233
    29.03 10:300.4565+0.00105
    29.03 10:200.45545+0.00126
    29.03 10:100.45419-0.00034
    29.03 10:030.45453+0.00133
    29.03 10:000.4532+0.00092
    29.03 09:500.45228-0.00091
    29.03 09:400.45319-0.00211
    29.03 09:300.4553+0.00051
    29.03 09:200.45479-0.00098
    29.03 09:100.45577+0.00127
    29.03 09:000.4545+0.00071
    29.03 08:500.45379-0.0013
    29.03 08:400.45509+1.0E-5
    29.03 08:300.45508+0.00162
    29.03 08:200.45346-0.0003
    29.03 08:100.45376-0.00104
    29.03 08:030.4548-0.00018
    29.03 08:000.45498+0.00318
    29.03 07:500.4518+0.00311
    29.03 07:400.44869-0.0006
    29.03 07:300.44929-0.00139
    29.03 07:200.45068+0.00069
    29.03 07:100.44999+0.00011
    29.03 07:000.44988-0.0006
    29.03 06:500.45048-0.00053
    29.03 06:400.45101-0.00094
    29.03 06:300.45195+0.00171
    29.03 06:200.45024+0.0006
    29.03 06:100.44964-0.0011
    29.03 06:030.45074+0.001
    29.03 06:000.44974-0.00039
    29.03 05:500.45013-0.00019
    29.03 05:400.45032-0.00082
    29.03 05:300.45114+0.00114
    29.03 05:200.45+0.00087
    29.03 05:100.44913+0.00058
    29.03 05:000.44855+0.00126
    29.03 04:500.44729+0.00046
    29.03 04:400.44683+0.00074
    29.03 04:300.44609-0.00059
    29.03 04:200.44668-0.00086
    29.03 04:100.44754-0.00126
    29.03 04:030.4488+0.00018
    29.03 04:000.44862-0.00151
    29.03 03:500.45013+0.00193
    29.03 03:400.4482+0.00188
    29.03 03:300.44632-0.00185
    29.03 03:200.44817+0.00271
    29.03 03:100.44546+0.00104
    29.03 03:000.44442+0.00121
    29.03 02:500.44321-0.00016
    29.03 02:400.44337+0.0011
    29.03 02:300.44227-0.00066
    29.03 02:200.44293-0.00031
    29.03 02:100.44324-9.0E-5
    29.03 02:030.44333+0.00028
    29.03 02:000.44305-0.00187
    29.03 01:500.44492-8.0E-5
    29.03 01:400.445+1.0E-5
    29.03 01:300.44499+0.00076
    29.03 01:200.44423+0.00219
    29.03 01:100.44204+0.0012
    29.03 01:000.44084+0.00069
    29.03 00:500.44015+0.00031
    29.03 00:400.43984-0.0008
    29.03 00:300.44064+0.00038
    29.03 00:200.44026-0.00032
    29.03 00:100.44058-0.00067
    29.03 00:030.44125-0.00033
    29.03 00:000.44158-0.00053
    28.03 23:500.44211-0.00136
    28.03 23:400.44347+0.00122
    28.03 23:300.44225-0.00129
    28.03 23:200.44354+0.00148
    28.03 23:100.44206+0.00033
    28.03 23:000.44173+0.00061
    28.03 22:500.44112-0.00089
    28.03 22:400.44201-0.00117
    28.03 22:300.44318-0.00112
    28.03 22:200.4443+0.00129
    28.03 22:100.44301+0.00032
    28.03 22:030.44269+3.0E-5
    28.03 22:000.44266-0.00014
    28.03 21:500.4428+6.0E-5
    28.03 21:400.44274+0.00073
    28.03 21:300.44201+0.00129
    28.03 21:200.44072+0.00043
    28.03 21:100.44029-0.00199
    28.03 21:000.44228-0.0027
    28.03 20:500.44498+0.00081
    28.03 20:400.44417+0.00032
    28.03 20:300.44385-0.00122
    28.03 20:200.44507+0.00078
    28.03 20:100.44429+0.00156
    28.03 20:030.44273+0.0009
    28.03 20:000.44183-0.00118
    28.03 19:500.44301+0.0006
    28.03 19:400.44241-3.0E-5
    28.03 19:300.44244-0.00122
    28.03 19:200.44366+0.00156
    28.03 19:100.4421+0.00124
    28.03 19:000.44086-0.00162
    28.03 18:500.44248+0.00087
    28.03 18:400.44161-0.00179
    28.03 18:300.4434+3.0E-5
    28.03 18:200.44337+0.00118
    28.03 18:100.44219+0.00073
    28.03 18:030.44146-0.00159
    28.03 18:000.44305-0.0002
    28.03 17:500.44325+0.00683
    28.03 17:400.43642-0.00147
    28.03 17:300.43789+0.00031
    28.03 17:200.43758+0.00327
    28.03 17:100.43431-0.00178
    28.03 17:000.43609+0.00104
    28.03 16:500.43505-0.00167
    28.03 16:400.43672-0.00055
    28.03 16:300.43727-0.00292
    28.03 16:200.44019+0.00366
    28.03 16:100.43653-0.00044
    28.03 16:030.43697-0.00223
    28.03 16:000.4392
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.40196
    макс: 0.4776
    за неделю:
    0.45041  

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    29.03 15:100.45041-0.00132
    29.03 14:500.4507-0.00207
    29.03 13:500.45599-0.00153
    29.03 12:500.45996+0.00034
    29.03 11:500.45685-0.00035
    29.03 10:500.46082+0.00092
    29.03 09:500.45228+0.00071
    29.03 08:500.45379+0.00318
    29.03 07:500.4518-0.0006
    29.03 06:500.45048-0.00039
    29.03 05:500.45013+0.00126
    29.03 04:500.44729-0.00151
    29.03 03:500.45013+0.00121
    29.03 02:500.44321-0.00187
    29.03 01:500.44492+0.00069
    29.03 00:500.44015-0.00053
    28.03 23:500.44211+0.00061
    28.03 22:500.44112-0.00014
    28.03 21:500.4428-0.0027
    28.03 20:500.44498-0.00118
    28.03 19:500.44301-0.00162
    28.03 18:500.44248-0.0002
    28.03 17:500.44325+0.00104
    28.03 16:500.43505+0.00112
    28.03 15:500.43808-0.00028
    28.03 14:500.4338+0.00114
    28.03 13:500.42876-0.00228
    28.03 12:500.42714-0.0005
    28.03 11:500.42869+0.00115
    28.03 10:500.43069+0.00082
    28.03 09:500.43842+0.00063
    28.03 08:500.43969+0.00134
    28.03 07:500.44101-0.00432
    28.03 06:500.45497+0.00222
    28.03 05:500.44954+0.00066
    28.03 04:500.44855+2.0E-5
    28.03 03:500.44429-0.00266
    28.03 02:500.44756+0.00025
    28.03 01:500.44242+0.00104
    28.03 00:500.44337+0.0027
    27.03 23:500.443-0.00148
    27.03 22:500.44779+0.00613
    27.03 21:500.44183+0.00079
    27.03 20:500.43889+0.00041
    27.03 19:500.44839+0.0029
    27.03 18:500.44832+0.00273
    27.03 17:500.43784+0.00327
    27.03 16:500.4332-0.00368
    27.03 15:500.43625+0.00051
    27.03 14:500.43522-0.00417
    27.03 13:500.43862-0.00319
    27.03 12:500.43516+0.00121
    27.03 11:500.43618+0.00226
    27.03 10:500.43273-0.0008
    27.03 09:500.42591-0.0039
    27.03 08:500.42666+0.00234
    27.03 07:500.42404-0.00061
    27.03 06:500.42314-0.00234
    27.03 05:500.42627+0.001
    27.03 04:500.42677-0.00163
    27.03 03:500.42622+0.00022
    27.03 02:500.43008-0.00178
    27.03 01:500.43279+0.00178
    27.03 00:500.43078+0.00199
    26.03 23:500.43587+0.0023
    26.03 22:500.43467+0.00263
    26.03 21:500.42298-
    26.03 20:500.42834+0.0028
    26.03 19:500.43107+0.00068
    26.03 18:500.42074-0.00398
    26.03 17:500.41915+0.00207
    26.03 16:500.41132+0.00017
    26.03 15:500.40696-0.00012
    26.03 14:500.40684-0.0002
    26.03 13:500.4049-6.0E-5
    26.03 12:500.40276-0.00081
    26.03 11:500.40196+0.00371
    26.03 10:500.40513-0.001
    26.03 09:500.40713+8.0E-5
    26.03 08:500.40723+0.00109
    26.03 07:500.40555+0.00036
    26.03 06:500.40575-0.00093
    26.03 05:500.41047+0.00066
    26.03 04:500.41093+0.00134
    26.03 03:500.41283-0.00091
    26.03 02:500.42062-0.00055
    26.03 01:500.41985+0.00077
    26.03 00:500.42134+0.00118
    25.03 23:500.41565-0.00041
    25.03 22:500.41672+0.00228
    25.03 21:500.41365-0.00041
    25.03 20:500.41572-0.00237
    25.03 19:500.41968+0.00092
    25.03 18:500.42132+0.00048
    25.03 17:500.42335-0.00071
    25.03 16:500.43134+0.00198
    25.03 15:500.43377+0.00149
    25.03 14:500.43553+0.00046
    25.03 13:500.43087-0.00185
    25.03 12:500.4362+0.00025
    25.03 11:500.43573+0.00059
    25.03 10:500.4365-0.00069
    25.03 09:500.43776-0.00078
    25.03 08:500.43877-0.00132
    25.03 07:500.4403-0.00138
    25.03 06:500.44164-0.00042
    25.03 05:500.44433+0.00799
    25.03 04:500.4415+0.00162
    25.03 03:500.4411+0.00048
    25.03 02:500.43706-0.00134
    25.03 01:500.43877-0.00048
    25.03 00:500.44049+0.00264
    24.03 23:500.4393+0.00028
    24.03 22:500.44455-0.00082
    24.03 21:500.44648-0.0004
    24.03 20:500.44966+0.00219
    24.03 19:500.44425+0.00117
    24.03 18:500.4452-0.00296
    24.03 17:500.44665-0.00011
    24.03 16:500.44827-0.00259
    24.03 15:500.45727-0.00064
    24.03 14:500.45995+0.00023
    24.03 13:500.46192+0.00098
    24.03 12:500.4643-0.00195
    24.03 11:500.46498+0.00062
    24.03 10:500.47109-0.00125
    24.03 09:500.46954+0.00105
    24.03 08:500.45986+0.00036
    24.03 07:500.46568+0.00048
    24.03 06:500.46351+0.00029
    24.03 05:500.45814+0.0009
    24.03 04:500.45702-0.00182
    24.03 03:500.4618+0.00195
    24.03 02:500.46486+0.00046
    24.03 01:500.4598+9.0E-5
    24.03 00:500.45699-0.00088
    23.03 23:500.45657+0.00076
    23.03 22:500.45646-0.00138
    23.03 21:500.45406-0.00177
    23.03 20:500.45802+1.0E-5
    23.03 19:500.45666-0.0021
    23.03 18:500.45736-0.00053
    23.03 17:500.45431-0.00153
    23.03 16:500.45789+0.00178
    23.03 15:500.45353-0.00054
    23.03 14:500.45557+0.00146
    23.03 13:500.46023+7.0E-5
    23.03 12:500.46401-0.00061
    23.03 11:500.46487-0.00024
    23.03 10:500.46401+0.00045
    23.03 09:500.46301+2.0E-5
    23.03 08:500.46668+0.00065
    23.03 07:500.46524-0.00195
    23.03 06:500.46971-0.00108
    23.03 05:500.46519+0.00202
    23.03 04:500.45785+0.0007
    23.03 03:500.46529-0.00149
    23.03 02:500.4689-8.0E-5
    23.03 01:500.47385-0.00284
    23.03 00:500.4776+0.00154
    22.03 23:500.4717-0.00267
    22.03 22:500.47077+0.00029
    22.03 21:500.46878+0.00182
    22.03 20:500.46593-0.00238
    22.03 19:500.47026+0.00128
    22.03 18:500.46314-0.00127
    22.03 17:500.47249+0.00315
    22.03 16:500.46902
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
    мин: 0.35174
    макс: 0.50779
    за месяц:
    0.45041  
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    28.03.20240.4406+0.00401
    27.03.20240.43659+0.02094
    26.03.20240.41565-0.01381
    25.03.20240.42946-0.02359
    24.03.20240.45305-0.00743
    23.03.20240.46048+0.00232
    22.03.20240.45816+0.02329
    21.03.20240.43487-0.01643
    20.03.20240.4513+0.00872
    19.03.20240.44258+0.04303
    18.03.20240.39955+0.00401
    17.03.20240.39554+0.00449
    16.03.20240.39105+0.00871
    15.03.20240.38234+0.0306
    14.03.20240.35174-0.02775
    13.03.20240.37949-0.01853
    12.03.20240.39802+0.0046
    11.03.20240.39342+0.00454
    10.03.20240.38888+0.00337
    09.03.20240.38551-0.00877
    08.03.20240.39428+0.00929
    07.03.20240.38499+0.00222
    06.03.20240.38277-0.0003
    05.03.20240.38307+0.0071
    04.03.20240.37597-0.07628
    03.03.20240.45225-0.00733
    02.03.20240.45958-0.03379
    01.03.20240.49337-0.00509
    29.02.20240.49846-0.0076
    28.02.20240.50606-0.00173
    27.02.20240.50779
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
    мин: 0.35174
    макс: 0.67643
    за квартал:
      0.45041
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    28.03.20240.4406+0.00401
    27.03.20240.43659+0.02094
    26.03.20240.41565-0.01381
    25.03.20240.42946-0.02359
    24.03.20240.45305-0.00743
    23.03.20240.46048+0.00232
    22.03.20240.45816+0.02329
    21.03.20240.43487-0.01643
    20.03.20240.4513+0.00872
    19.03.20240.44258+0.04303
    18.03.20240.39955+0.00401
    17.03.20240.39554+0.00449
    16.03.20240.39105+0.00871
    15.03.20240.38234+0.0306
    14.03.20240.35174-0.02775
    13.03.20240.37949-0.01853
    12.03.20240.39802+0.0046
    11.03.20240.39342+0.00454
    10.03.20240.38888+0.00337
    09.03.20240.38551-0.00877
    08.03.20240.39428+0.00929
    07.03.20240.38499+0.00222
    06.03.20240.38277-0.0003
    05.03.20240.38307+0.0071
    04.03.20240.37597-0.07628
    03.03.20240.45225-0.00733
    02.03.20240.45958-0.03379
    01.03.20240.49337-0.00509
    29.02.20240.49846-0.0076
    28.02.20240.50606-0.00173
    27.02.20240.50779-0.0189
    26.02.20240.52669-0.04062
    25.02.20240.56731-0.03406
    24.02.20240.60137-0.01171
    23.02.20240.61308+0.01449
    22.02.20240.59859-0.01486
    21.02.20240.61345+0.02408
    20.02.20240.58937+0.02924
    19.02.20240.56013-0.01368
    18.02.20240.57381-0.00521
    17.02.20240.57902+0.01954
    16.02.20240.55948-0.01235
    15.02.20240.57183-0.01516
    14.02.20240.58699-0.00269
    13.02.20240.58968-0.01086
    12.02.20240.60054-0.0003
    11.02.20240.60084+0.00457
    10.02.20240.59627-0.002
    09.02.20240.59827-0.03964
    08.02.20240.63791-0.01648
    07.02.20240.65439-0.01861
    06.02.20240.673-7.0E-5
    05.02.20240.67307-
    04.02.20240.67307+0.01979
    03.02.20240.65328-0.00456
    02.02.20240.65784-0.01859
    01.02.20240.67643+0.00625
    31.01.20240.67018+0.02394
    30.01.20240.64624-0.00038
    29.01.20240.64662+0.00167
    28.01.20240.64495+0.00413
    27.01.20240.64082-0.019
    26.01.20240.65982-0.00634
    25.01.20240.66616+0.01338
    24.01.20240.65278-0.01547
    23.01.20240.66825+0.0478
    22.01.20240.62045+0.03493
    21.01.20240.58552-0.01095
    20.01.20240.59647-0.01047
    19.01.20240.60694+0.02532
    18.01.20240.58162+0.02847
    17.01.20240.55315+0.02418
    16.01.20240.52897+0.01246
    15.01.20240.51651-0.00094
    14.01.20240.51745-0.03237
    13.01.20240.54982+0.02347
    11.01.20240.52635-0.06765
    10.01.20240.594-0.01782
    09.01.20240.61182-0.02197
    08.01.20240.63379+0.01639
    07.01.20240.6174+6.0E-5
    06.01.20240.61734+0.0371
    05.01.20240.58024+0.04292
    04.01.20240.53732+0.02661
    03.01.20240.51071+0.04446
    02.01.20240.46625-0.03011
    01.01.20240.49636-0.00777
    31.12.20230.50413-0.06068
    30.12.20230.56481+0.00838
    29.12.20230.55643

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот