Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Kadena
- Биткоин 70057.26
- Эфириум 3552.42
- Tether 1.0003
- Binance Coin 617.94
- Solana 186.23
- Рипл 0.62989
- Lido Staked ETH 3546.88
- USD Coin 1.0002
- Dogecoin 0.21347
- Cardano 0.6583
- Avalanche 53.9339
- SHIBA INU 3.092E-5
- Tokamak Network 4.9301
- Polkadot 9.5674
- Bitcoin Cash 636.6
- ChainLink 18.9753
- Wrapped Bitcoin 70217.15
- TRON 0.12026
- Wrapped TRON 0.11998
- Matic Network 0.99892
Курс австралийского доллара к Kadena
Обновлено: 29.03.2024 15:10:02
= | ||
Калькулятор AUD - KDA / Обратный расчет: курс Kadena к австралийскому доллару
|
0
10010
Графики
Динамика изменения курса австралийского доллара относительно kadena, за 1 AUD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.43431макс: 0.46082за сутки:
0.45041 Таблица изменений курса австралийского доллара : показать
Дата Курс +/- 29.03 15:10 0.45041 +0.00103 29.03 15:00 0.44938 -0.00132 29.03 14:50 0.4507 +0.00114 29.03 14:40 0.44956 -0.00047 29.03 14:30 0.45003 -0.00059 29.03 14:20 0.45062 -0.00117 29.03 14:10 0.45179 -0.00147 29.03 14:03 0.45326 -0.00066 29.03 14:00 0.45392 -0.00207 29.03 13:50 0.45599 +0.00052 29.03 13:40 0.45547 -0.00091 29.03 13:30 0.45638 +0.00021 29.03 13:20 0.45617 -0.00364 29.03 13:10 0.45981 +0.00138 29.03 13:00 0.45843 -0.00153 29.03 12:50 0.45996 +0.00186 29.03 12:40 0.4581 +0.0013 29.03 12:30 0.4568 +0.00035 29.03 12:20 0.45645 +0.00063 29.03 12:10 0.45582 -0.00152 29.03 12:03 0.45734 +0.00015 29.03 12:00 0.45719 +0.00034 29.03 11:50 0.45685 -0.00014 29.03 11:40 0.45699 -0.00225 29.03 11:30 0.45924 -2.0E-5 29.03 11:20 0.45926 +0.00085 29.03 11:10 0.45841 -0.00206 29.03 11:00 0.46047 -0.00035 29.03 10:50 0.46082 +0.00199 29.03 10:40 0.45883 +0.00233 29.03 10:30 0.4565 +0.00105 29.03 10:20 0.45545 +0.00126 29.03 10:10 0.45419 -0.00034 29.03 10:03 0.45453 +0.00133 29.03 10:00 0.4532 +0.00092 29.03 09:50 0.45228 -0.00091 29.03 09:40 0.45319 -0.00211 29.03 09:30 0.4553 +0.00051 29.03 09:20 0.45479 -0.00098 29.03 09:10 0.45577 +0.00127 29.03 09:00 0.4545 +0.00071 29.03 08:50 0.45379 -0.0013 29.03 08:40 0.45509 +1.0E-5 29.03 08:30 0.45508 +0.00162 29.03 08:20 0.45346 -0.0003 29.03 08:10 0.45376 -0.00104 29.03 08:03 0.4548 -0.00018 29.03 08:00 0.45498 +0.00318 29.03 07:50 0.4518 +0.00311 29.03 07:40 0.44869 -0.0006 29.03 07:30 0.44929 -0.00139 29.03 07:20 0.45068 +0.00069 29.03 07:10 0.44999 +0.00011 29.03 07:00 0.44988 -0.0006 29.03 06:50 0.45048 -0.00053 29.03 06:40 0.45101 -0.00094 29.03 06:30 0.45195 +0.00171 29.03 06:20 0.45024 +0.0006 29.03 06:10 0.44964 -0.0011 29.03 06:03 0.45074 +0.001 29.03 06:00 0.44974 -0.00039 29.03 05:50 0.45013 -0.00019 29.03 05:40 0.45032 -0.00082 29.03 05:30 0.45114 +0.00114 29.03 05:20 0.45 +0.00087 29.03 05:10 0.44913 +0.00058 29.03 05:00 0.44855 +0.00126 29.03 04:50 0.44729 +0.00046 29.03 04:40 0.44683 +0.00074 29.03 04:30 0.44609 -0.00059 29.03 04:20 0.44668 -0.00086 29.03 04:10 0.44754 -0.00126 29.03 04:03 0.4488 +0.00018 29.03 04:00 0.44862 -0.00151 29.03 03:50 0.45013 +0.00193 29.03 03:40 0.4482 +0.00188 29.03 03:30 0.44632 -0.00185 29.03 03:20 0.44817 +0.00271 29.03 03:10 0.44546 +0.00104 29.03 03:00 0.44442 +0.00121 29.03 02:50 0.44321 -0.00016 29.03 02:40 0.44337 +0.0011 29.03 02:30 0.44227 -0.00066 29.03 02:20 0.44293 -0.00031 29.03 02:10 0.44324 -9.0E-5 29.03 02:03 0.44333 +0.00028 29.03 02:00 0.44305 -0.00187 29.03 01:50 0.44492 -8.0E-5 29.03 01:40 0.445 +1.0E-5 29.03 01:30 0.44499 +0.00076 29.03 01:20 0.44423 +0.00219 29.03 01:10 0.44204 +0.0012 29.03 01:00 0.44084 +0.00069 29.03 00:50 0.44015 +0.00031 29.03 00:40 0.43984 -0.0008 29.03 00:30 0.44064 +0.00038 29.03 00:20 0.44026 -0.00032 29.03 00:10 0.44058 -0.00067 29.03 00:03 0.44125 -0.00033 29.03 00:00 0.44158 -0.00053 28.03 23:50 0.44211 -0.00136 28.03 23:40 0.44347 +0.00122 28.03 23:30 0.44225 -0.00129 28.03 23:20 0.44354 +0.00148 28.03 23:10 0.44206 +0.00033 28.03 23:00 0.44173 +0.00061 28.03 22:50 0.44112 -0.00089 28.03 22:40 0.44201 -0.00117 28.03 22:30 0.44318 -0.00112 28.03 22:20 0.4443 +0.00129 28.03 22:10 0.44301 +0.00032 28.03 22:03 0.44269 +3.0E-5 28.03 22:00 0.44266 -0.00014 28.03 21:50 0.4428 +6.0E-5 28.03 21:40 0.44274 +0.00073 28.03 21:30 0.44201 +0.00129 28.03 21:20 0.44072 +0.00043 28.03 21:10 0.44029 -0.00199 28.03 21:00 0.44228 -0.0027 28.03 20:50 0.44498 +0.00081 28.03 20:40 0.44417 +0.00032 28.03 20:30 0.44385 -0.00122 28.03 20:20 0.44507 +0.00078 28.03 20:10 0.44429 +0.00156 28.03 20:03 0.44273 +0.0009 28.03 20:00 0.44183 -0.00118 28.03 19:50 0.44301 +0.0006 28.03 19:40 0.44241 -3.0E-5 28.03 19:30 0.44244 -0.00122 28.03 19:20 0.44366 +0.00156 28.03 19:10 0.4421 +0.00124 28.03 19:00 0.44086 -0.00162 28.03 18:50 0.44248 +0.00087 28.03 18:40 0.44161 -0.00179 28.03 18:30 0.4434 +3.0E-5 28.03 18:20 0.44337 +0.00118 28.03 18:10 0.44219 +0.00073 28.03 18:03 0.44146 -0.00159 28.03 18:00 0.44305 -0.0002 28.03 17:50 0.44325 +0.00683 28.03 17:40 0.43642 -0.00147 28.03 17:30 0.43789 +0.00031 28.03 17:20 0.43758 +0.00327 28.03 17:10 0.43431 -0.00178 28.03 17:00 0.43609 +0.00104 28.03 16:50 0.43505 -0.00167 28.03 16:40 0.43672 -0.00055 28.03 16:30 0.43727 -0.00292 28.03 16:20 0.44019 +0.00366 28.03 16:10 0.43653 -0.00044 28.03 16:03 0.43697 -0.00223 28.03 16:00 0.4392 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.40196макс: 0.4776за неделю:
0.45041 Таблица изменений курса австралийского доллара : показать
Дата Курс +/- 29.03 15:10 0.45041 -0.00132 29.03 14:50 0.4507 -0.00207 29.03 13:50 0.45599 -0.00153 29.03 12:50 0.45996 +0.00034 29.03 11:50 0.45685 -0.00035 29.03 10:50 0.46082 +0.00092 29.03 09:50 0.45228 +0.00071 29.03 08:50 0.45379 +0.00318 29.03 07:50 0.4518 -0.0006 29.03 06:50 0.45048 -0.00039 29.03 05:50 0.45013 +0.00126 29.03 04:50 0.44729 -0.00151 29.03 03:50 0.45013 +0.00121 29.03 02:50 0.44321 -0.00187 29.03 01:50 0.44492 +0.00069 29.03 00:50 0.44015 -0.00053 28.03 23:50 0.44211 +0.00061 28.03 22:50 0.44112 -0.00014 28.03 21:50 0.4428 -0.0027 28.03 20:50 0.44498 -0.00118 28.03 19:50 0.44301 -0.00162 28.03 18:50 0.44248 -0.0002 28.03 17:50 0.44325 +0.00104 28.03 16:50 0.43505 +0.00112 28.03 15:50 0.43808 -0.00028 28.03 14:50 0.4338 +0.00114 28.03 13:50 0.42876 -0.00228 28.03 12:50 0.42714 -0.0005 28.03 11:50 0.42869 +0.00115 28.03 10:50 0.43069 +0.00082 28.03 09:50 0.43842 +0.00063 28.03 08:50 0.43969 +0.00134 28.03 07:50 0.44101 -0.00432 28.03 06:50 0.45497 +0.00222 28.03 05:50 0.44954 +0.00066 28.03 04:50 0.44855 +2.0E-5 28.03 03:50 0.44429 -0.00266 28.03 02:50 0.44756 +0.00025 28.03 01:50 0.44242 +0.00104 28.03 00:50 0.44337 +0.0027 27.03 23:50 0.443 -0.00148 27.03 22:50 0.44779 +0.00613 27.03 21:50 0.44183 +0.00079 27.03 20:50 0.43889 +0.00041 27.03 19:50 0.44839 +0.0029 27.03 18:50 0.44832 +0.00273 27.03 17:50 0.43784 +0.00327 27.03 16:50 0.4332 -0.00368 27.03 15:50 0.43625 +0.00051 27.03 14:50 0.43522 -0.00417 27.03 13:50 0.43862 -0.00319 27.03 12:50 0.43516 +0.00121 27.03 11:50 0.43618 +0.00226 27.03 10:50 0.43273 -0.0008 27.03 09:50 0.42591 -0.0039 27.03 08:50 0.42666 +0.00234 27.03 07:50 0.42404 -0.00061 27.03 06:50 0.42314 -0.00234 27.03 05:50 0.42627 +0.001 27.03 04:50 0.42677 -0.00163 27.03 03:50 0.42622 +0.00022 27.03 02:50 0.43008 -0.00178 27.03 01:50 0.43279 +0.00178 27.03 00:50 0.43078 +0.00199 26.03 23:50 0.43587 +0.0023 26.03 22:50 0.43467 +0.00263 26.03 21:50 0.42298 - 26.03 20:50 0.42834 +0.0028 26.03 19:50 0.43107 +0.00068 26.03 18:50 0.42074 -0.00398 26.03 17:50 0.41915 +0.00207 26.03 16:50 0.41132 +0.00017 26.03 15:50 0.40696 -0.00012 26.03 14:50 0.40684 -0.0002 26.03 13:50 0.4049 -6.0E-5 26.03 12:50 0.40276 -0.00081 26.03 11:50 0.40196 +0.00371 26.03 10:50 0.40513 -0.001 26.03 09:50 0.40713 +8.0E-5 26.03 08:50 0.40723 +0.00109 26.03 07:50 0.40555 +0.00036 26.03 06:50 0.40575 -0.00093 26.03 05:50 0.41047 +0.00066 26.03 04:50 0.41093 +0.00134 26.03 03:50 0.41283 -0.00091 26.03 02:50 0.42062 -0.00055 26.03 01:50 0.41985 +0.00077 26.03 00:50 0.42134 +0.00118 25.03 23:50 0.41565 -0.00041 25.03 22:50 0.41672 +0.00228 25.03 21:50 0.41365 -0.00041 25.03 20:50 0.41572 -0.00237 25.03 19:50 0.41968 +0.00092 25.03 18:50 0.42132 +0.00048 25.03 17:50 0.42335 -0.00071 25.03 16:50 0.43134 +0.00198 25.03 15:50 0.43377 +0.00149 25.03 14:50 0.43553 +0.00046 25.03 13:50 0.43087 -0.00185 25.03 12:50 0.4362 +0.00025 25.03 11:50 0.43573 +0.00059 25.03 10:50 0.4365 -0.00069 25.03 09:50 0.43776 -0.00078 25.03 08:50 0.43877 -0.00132 25.03 07:50 0.4403 -0.00138 25.03 06:50 0.44164 -0.00042 25.03 05:50 0.44433 +0.00799 25.03 04:50 0.4415 +0.00162 25.03 03:50 0.4411 +0.00048 25.03 02:50 0.43706 -0.00134 25.03 01:50 0.43877 -0.00048 25.03 00:50 0.44049 +0.00264 24.03 23:50 0.4393 +0.00028 24.03 22:50 0.44455 -0.00082 24.03 21:50 0.44648 -0.0004 24.03 20:50 0.44966 +0.00219 24.03 19:50 0.44425 +0.00117 24.03 18:50 0.4452 -0.00296 24.03 17:50 0.44665 -0.00011 24.03 16:50 0.44827 -0.00259 24.03 15:50 0.45727 -0.00064 24.03 14:50 0.45995 +0.00023 24.03 13:50 0.46192 +0.00098 24.03 12:50 0.4643 -0.00195 24.03 11:50 0.46498 +0.00062 24.03 10:50 0.47109 -0.00125 24.03 09:50 0.46954 +0.00105 24.03 08:50 0.45986 +0.00036 24.03 07:50 0.46568 +0.00048 24.03 06:50 0.46351 +0.00029 24.03 05:50 0.45814 +0.0009 24.03 04:50 0.45702 -0.00182 24.03 03:50 0.4618 +0.00195 24.03 02:50 0.46486 +0.00046 24.03 01:50 0.4598 +9.0E-5 24.03 00:50 0.45699 -0.00088 23.03 23:50 0.45657 +0.00076 23.03 22:50 0.45646 -0.00138 23.03 21:50 0.45406 -0.00177 23.03 20:50 0.45802 +1.0E-5 23.03 19:50 0.45666 -0.0021 23.03 18:50 0.45736 -0.00053 23.03 17:50 0.45431 -0.00153 23.03 16:50 0.45789 +0.00178 23.03 15:50 0.45353 -0.00054 23.03 14:50 0.45557 +0.00146 23.03 13:50 0.46023 +7.0E-5 23.03 12:50 0.46401 -0.00061 23.03 11:50 0.46487 -0.00024 23.03 10:50 0.46401 +0.00045 23.03 09:50 0.46301 +2.0E-5 23.03 08:50 0.46668 +0.00065 23.03 07:50 0.46524 -0.00195 23.03 06:50 0.46971 -0.00108 23.03 05:50 0.46519 +0.00202 23.03 04:50 0.45785 +0.0007 23.03 03:50 0.46529 -0.00149 23.03 02:50 0.4689 -8.0E-5 23.03 01:50 0.47385 -0.00284 23.03 00:50 0.4776 +0.00154 22.03 23:50 0.4717 -0.00267 22.03 22:50 0.47077 +0.00029 22.03 21:50 0.46878 +0.00182 22.03 20:50 0.46593 -0.00238 22.03 19:50 0.47026 +0.00128 22.03 18:50 0.46314 -0.00127 22.03 17:50 0.47249 +0.00315 22.03 16:50 0.46902 -
* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
мин: 0.35174макс: 0.50779за месяц:
0.45041 Дата Курс +/- 28.03.2024 0.4406 +0.00401 27.03.2024 0.43659 +0.02094 26.03.2024 0.41565 -0.01381 25.03.2024 0.42946 -0.02359 24.03.2024 0.45305 -0.00743 23.03.2024 0.46048 +0.00232 22.03.2024 0.45816 +0.02329 21.03.2024 0.43487 -0.01643 20.03.2024 0.4513 +0.00872 19.03.2024 0.44258 +0.04303 18.03.2024 0.39955 +0.00401 17.03.2024 0.39554 +0.00449 16.03.2024 0.39105 +0.00871 15.03.2024 0.38234 +0.0306 14.03.2024 0.35174 -0.02775 13.03.2024 0.37949 -0.01853 12.03.2024 0.39802 +0.0046 11.03.2024 0.39342 +0.00454 10.03.2024 0.38888 +0.00337 09.03.2024 0.38551 -0.00877 08.03.2024 0.39428 +0.00929 07.03.2024 0.38499 +0.00222 06.03.2024 0.38277 -0.0003 05.03.2024 0.38307 +0.0071 04.03.2024 0.37597 -0.07628 03.03.2024 0.45225 -0.00733 02.03.2024 0.45958 -0.03379 01.03.2024 0.49337 -0.00509 29.02.2024 0.49846 -0.0076 28.02.2024 0.50606 -0.00173 27.02.2024 0.50779 -
* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
мин: 0.35174макс: 0.67643за квартал:
0.45041 Дата Курс +/- 28.03.2024 0.4406 +0.00401 27.03.2024 0.43659 +0.02094 26.03.2024 0.41565 -0.01381 25.03.2024 0.42946 -0.02359 24.03.2024 0.45305 -0.00743 23.03.2024 0.46048 +0.00232 22.03.2024 0.45816 +0.02329 21.03.2024 0.43487 -0.01643 20.03.2024 0.4513 +0.00872 19.03.2024 0.44258 +0.04303 18.03.2024 0.39955 +0.00401 17.03.2024 0.39554 +0.00449 16.03.2024 0.39105 +0.00871 15.03.2024 0.38234 +0.0306 14.03.2024 0.35174 -0.02775 13.03.2024 0.37949 -0.01853 12.03.2024 0.39802 +0.0046 11.03.2024 0.39342 +0.00454 10.03.2024 0.38888 +0.00337 09.03.2024 0.38551 -0.00877 08.03.2024 0.39428 +0.00929 07.03.2024 0.38499 +0.00222 06.03.2024 0.38277 -0.0003 05.03.2024 0.38307 +0.0071 04.03.2024 0.37597 -0.07628 03.03.2024 0.45225 -0.00733 02.03.2024 0.45958 -0.03379 01.03.2024 0.49337 -0.00509 29.02.2024 0.49846 -0.0076 28.02.2024 0.50606 -0.00173 27.02.2024 0.50779 -0.0189 26.02.2024 0.52669 -0.04062 25.02.2024 0.56731 -0.03406 24.02.2024 0.60137 -0.01171 23.02.2024 0.61308 +0.01449 22.02.2024 0.59859 -0.01486 21.02.2024 0.61345 +0.02408 20.02.2024 0.58937 +0.02924 19.02.2024 0.56013 -0.01368 18.02.2024 0.57381 -0.00521 17.02.2024 0.57902 +0.01954 16.02.2024 0.55948 -0.01235 15.02.2024 0.57183 -0.01516 14.02.2024 0.58699 -0.00269 13.02.2024 0.58968 -0.01086 12.02.2024 0.60054 -0.0003 11.02.2024 0.60084 +0.00457 10.02.2024 0.59627 -0.002 09.02.2024 0.59827 -0.03964 08.02.2024 0.63791 -0.01648 07.02.2024 0.65439 -0.01861 06.02.2024 0.673 -7.0E-5 05.02.2024 0.67307 - 04.02.2024 0.67307 +0.01979 03.02.2024 0.65328 -0.00456 02.02.2024 0.65784 -0.01859 01.02.2024 0.67643 +0.00625 31.01.2024 0.67018 +0.02394 30.01.2024 0.64624 -0.00038 29.01.2024 0.64662 +0.00167 28.01.2024 0.64495 +0.00413 27.01.2024 0.64082 -0.019 26.01.2024 0.65982 -0.00634 25.01.2024 0.66616 +0.01338 24.01.2024 0.65278 -0.01547 23.01.2024 0.66825 +0.0478 22.01.2024 0.62045 +0.03493 21.01.2024 0.58552 -0.01095 20.01.2024 0.59647 -0.01047 19.01.2024 0.60694 +0.02532 18.01.2024 0.58162 +0.02847 17.01.2024 0.55315 +0.02418 16.01.2024 0.52897 +0.01246 15.01.2024 0.51651 -0.00094 14.01.2024 0.51745 -0.03237 13.01.2024 0.54982 +0.02347 11.01.2024 0.52635 -0.06765 10.01.2024 0.594 -0.01782 09.01.2024 0.61182 -0.02197 08.01.2024 0.63379 +0.01639 07.01.2024 0.6174 +6.0E-5 06.01.2024 0.61734 +0.0371 05.01.2024 0.58024 +0.04292 04.01.2024 0.53732 +0.02661 03.01.2024 0.51071 +0.04446 02.01.2024 0.46625 -0.03011 01.01.2024 0.49636 -0.00777 31.12.2023 0.50413 -0.06068 30.12.2023 0.56481 +0.00838 29.12.2023 0.55643