Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Kadena
- Биткоин 70449.22
- Эфириум 3569.73
- Tether 1.0001
- Binance Coin 608.71
- Solana 186.75
- Lido Staked ETH 3558.47
- Рипл 0.61971
- USD Coin 0.99991
- Dogecoin 0.21718
- Cardano 0.64639
- Avalanche 53.9993
- SHIBA INU 3.113E-5
- Tokamak Network 4.8907
- Polkadot 9.5448
- Bitcoin Cash 582.07
- ChainLink 19.0665
- Wrapped Bitcoin 70454.83
- TRON 0.12023
- Wrapped TRON 0.12021
- Matic Network 0.99669
Курс Kadena к австралийскому доллару
Обновлено: 29.03.2024 09:50:01
Стоимость Kadena (KDA) на текущий момент составляет 2.211 AUD, а общий объем торгов за 24 часа – 27 523 286 AUD.
Рыночная капитализация составляет 591 916 242 AUD. За последние 24 часа курс Kadena относительно австралийского доллара снизился на -2.89%. Изменение за неделю составило -3.52%.
= | ||
Калькулятор KDA - AUD / Обратный расчет: курс австралийского доллара к Kadena
|
33% | 67% |
Графики
Динамика изменения курса kadena относительно австралийского доллара, за 1 KDA:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.1941макс: 2.3537за сутки:
2.211 Таблица изменений курса kadena : показать
Дата Курс +/- 29.03 09:50 2.211 +0.0044 29.03 09:40 2.2066 +0.0103 29.03 09:30 2.1963 -0.0025 29.03 09:20 2.1988 +0.0047 29.03 09:10 2.1941 -0.0061 29.03 09:00 2.2002 -0.0035 29.03 08:50 2.2037 +0.0063 29.03 08:40 2.1974 - 29.03 08:30 2.1974 -0.0078 29.03 08:20 2.2052 +0.0014 29.03 08:10 2.2038 +0.005 29.03 08:03 2.1988 +0.0009 29.03 08:00 2.1979 -0.0155 29.03 07:50 2.2134 -0.0153 29.03 07:40 2.2287 +0.003 29.03 07:30 2.2257 +0.0068 29.03 07:20 2.2189 -0.0034 29.03 07:10 2.2223 -0.0005 29.03 07:00 2.2228 +0.003 29.03 06:50 2.2198 +0.0026 29.03 06:40 2.2172 +0.0046 29.03 06:30 2.2126 -0.0085 29.03 06:20 2.2211 -0.0029 29.03 06:10 2.224 +0.0054 29.03 06:03 2.2186 -0.0049 29.03 06:00 2.2235 +0.0019 29.03 05:50 2.2216 +0.001 29.03 05:40 2.2206 +0.004 29.03 05:30 2.2166 -0.0056 29.03 05:20 2.2222 -0.0043 29.03 05:10 2.2265 -0.0029 29.03 05:00 2.2294 -0.0063 29.03 04:50 2.2357 -0.0023 29.03 04:40 2.238 -0.0037 29.03 04:30 2.2417 +0.003 29.03 04:20 2.2387 +0.0043 29.03 04:10 2.2344 +0.0062 29.03 04:03 2.2282 -0.0009 29.03 04:00 2.2291 +0.0075 29.03 03:50 2.2216 -0.0096 29.03 03:40 2.2312 -0.0094 29.03 03:30 2.2406 +0.0093 29.03 03:20 2.2313 -0.0136 29.03 03:10 2.2449 -0.0052 29.03 03:00 2.2501 -0.0062 29.03 02:50 2.2563 +0.0008 29.03 02:40 2.2555 -0.0056 29.03 02:30 2.2611 +0.0034 29.03 02:20 2.2577 +0.0016 29.03 02:10 2.2561 +0.0005 29.03 02:03 2.2556 -0.0015 29.03 02:00 2.2571 +0.0095 29.03 01:50 2.2476 +0.0004 29.03 01:40 2.2472 - 29.03 01:30 2.2472 -0.0039 29.03 01:20 2.2511 -0.0111 29.03 01:10 2.2622 -0.0062 29.03 01:00 2.2684 -0.0036 29.03 00:50 2.272 -0.0015 29.03 00:40 2.2735 +0.0041 29.03 00:30 2.2694 -0.002 29.03 00:20 2.2714 +0.0016 29.03 00:10 2.2698 +0.0035 29.03 00:03 2.2663 +0.0017 29.03 00:00 2.2646 +0.0027 28.03 23:50 2.2619 +0.007 28.03 23:40 2.2549 -0.0063 28.03 23:30 2.2612 +0.0066 28.03 23:20 2.2546 -0.0075 28.03 23:10 2.2621 -0.0017 28.03 23:00 2.2638 -0.0031 28.03 22:50 2.2669 +0.0045 28.03 22:40 2.2624 +0.006 28.03 22:30 2.2564 +0.0056 28.03 22:20 2.2508 -0.0065 28.03 22:10 2.2573 -0.0016 28.03 22:03 2.2589 -0.0002 28.03 22:00 2.2591 +0.0008 28.03 21:50 2.2583 -0.0004 28.03 21:40 2.2587 -0.0037 28.03 21:30 2.2624 -0.0066 28.03 21:20 2.269 -0.0022 28.03 21:10 2.2712 +0.0102 28.03 21:00 2.261 +0.0137 28.03 20:50 2.2473 -0.0041 28.03 20:40 2.2514 -0.0016 28.03 20:30 2.253 +0.0062 28.03 20:20 2.2468 -0.004 28.03 20:10 2.2508 -0.0079 28.03 20:03 2.2587 -0.0046 28.03 20:00 2.2633 +0.006 28.03 19:50 2.2573 -0.003 28.03 19:40 2.2603 +0.0001 28.03 19:30 2.2602 +0.0062 28.03 19:20 2.254 -0.0079 28.03 19:10 2.2619 -0.0064 28.03 19:00 2.2683 +0.0083 28.03 18:50 2.26 -0.0044 28.03 18:40 2.2644 +0.0091 28.03 18:30 2.2553 -0.0002 28.03 18:20 2.2555 -0.006 28.03 18:10 2.2615 -0.0037 28.03 18:03 2.2652 +0.0081 28.03 18:00 2.2571 +0.001 28.03 17:50 2.2561 -0.0353 28.03 17:40 2.2914 +0.0077 28.03 17:30 2.2837 -0.0016 28.03 17:20 2.2853 -0.0172 28.03 17:10 2.3025 +0.0094 28.03 17:00 2.2931 -0.0055 28.03 16:50 2.2986 +0.0088 28.03 16:40 2.2898 +0.0029 28.03 16:30 2.2869 +0.0151 28.03 16:20 2.2718 -0.019 28.03 16:10 2.2908 +0.0023 28.03 16:03 2.2885 +0.0116 28.03 16:00 2.2769 -0.0058 28.03 15:50 2.2827 +0.0061 28.03 15:40 2.2766 -0.0028 28.03 15:30 2.2794 -0.0116 28.03 15:20 2.291 -0.0153 28.03 15:10 2.3063 -0.0004 28.03 15:00 2.3067 +0.0015 28.03 14:50 2.3052 -0.0078 28.03 14:40 2.313 -0.0182 28.03 14:30 2.3312 +0.0115 28.03 14:20 2.3197 +0.0041 28.03 14:10 2.3156 -0.0118 28.03 14:03 2.3274 +0.0013 28.03 14:00 2.3261 -0.0062 28.03 13:50 2.3323 +0.0047 28.03 13:40 2.3276 -0.0042 28.03 13:30 2.3318 -0.0076 28.03 13:20 2.3394 -0.002 28.03 13:10 2.3414 -0.0123 28.03 13:00 2.3537 +0.0126 28.03 12:50 2.3411 +0.0115 28.03 12:40 2.3296 -0.0077 28.03 12:30 2.3373 -0.0119 28.03 12:20 2.3492 +0.0164 28.03 12:10 2.3328 +0.0029 28.03 12:03 2.3299 -0.0055 28.03 12:00 2.3354 +0.0027 28.03 11:50 2.3327 +0.0109 28.03 11:40 2.3218 +0.0043 28.03 11:30 2.3175 +0.0051 28.03 11:20 2.3124 -0.0092 28.03 11:10 2.3216 +0.0059 28.03 11:00 2.3157 -0.0062 28.03 10:50 2.3219 -0.0006 28.03 10:40 2.3225 +0.0014 28.03 10:30 2.3211 -0.0176 28.03 10:20 2.3387 +0.0157 28.03 10:10 2.323 +0.0425 28.03 10:03 2.2805 +0.0038 28.03 10:00 2.2767 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.0938макс: 2.4878за неделю:
2.211 Таблица изменений курса kadena : показать
Дата Курс +/- 29.03 09:50 2.211 -0.0035 29.03 08:50 2.2037 -0.0155 29.03 07:50 2.2134 +0.003 29.03 06:50 2.2198 +0.0019 29.03 05:50 2.2216 -0.0063 29.03 04:50 2.2357 +0.0075 29.03 03:50 2.2216 -0.0062 29.03 02:50 2.2563 +0.0095 29.03 01:50 2.2476 -0.0036 29.03 00:50 2.272 +0.0027 28.03 23:50 2.2619 -0.0031 28.03 22:50 2.2669 +0.0008 28.03 21:50 2.2583 +0.0137 28.03 20:50 2.2473 +0.006 28.03 19:50 2.2573 +0.0083 28.03 18:50 2.26 +0.001 28.03 17:50 2.2561 -0.0055 28.03 16:50 2.2986 -0.0058 28.03 15:50 2.2827 +0.0015 28.03 14:50 2.3052 -0.0062 28.03 13:50 2.3323 +0.0126 28.03 12:50 2.3411 +0.0027 28.03 11:50 2.3327 -0.0062 28.03 10:50 2.3219 -0.0042 28.03 09:50 2.2809 -0.0032 28.03 08:50 2.2743 -0.0068 28.03 07:50 2.2675 +0.021 28.03 06:50 2.198 -0.0109 28.03 05:50 2.2245 -0.0033 28.03 04:50 2.2294 -0.0001 28.03 03:50 2.2508 +0.0134 28.03 02:50 2.2343 -0.0013 28.03 01:50 2.2603 -0.0052 28.03 00:50 2.2554 -0.0136 27.03 23:50 2.2573 +0.0074 27.03 22:50 2.2332 -0.0309 27.03 21:50 2.2633 -0.0041 27.03 20:50 2.2785 -0.0021 27.03 19:50 2.2302 -0.0144 27.03 18:50 2.2306 -0.0142 27.03 17:50 2.284 -0.0173 27.03 16:50 2.3084 +0.0195 27.03 15:50 2.2923 -0.0027 27.03 14:50 2.2977 +0.0218 27.03 13:50 2.2799 +0.0169 27.03 12:50 2.298 -0.0064 27.03 11:50 2.2927 -0.012 27.03 10:50 2.3109 +0.0045 27.03 09:50 2.3479 +0.0216 27.03 08:50 2.3438 -0.013 27.03 07:50 2.3583 +0.0034 27.03 06:50 2.3633 +0.0129 27.03 05:50 2.346 -0.0055 27.03 04:50 2.3432 +0.009 27.03 03:50 2.3462 -0.0013 27.03 02:50 2.3252 +0.0095 27.03 01:50 2.3106 -0.0095 27.03 00:50 2.3213 -0.0104 26.03 23:50 2.2943 -0.0121 26.03 22:50 2.3006 -0.0146 26.03 21:50 2.3642 - 26.03 20:50 2.3346 -0.015 26.03 19:50 2.3198 -0.0039 26.03 18:50 2.3768 +0.0228 26.03 17:50 2.3858 -0.0122 26.03 16:50 2.4312 -0.001 26.03 15:50 2.4572 +0.0007 26.03 14:50 2.458 +0.0012 26.03 13:50 2.4698 +0.0003 26.03 12:50 2.4829 +0.005 26.03 11:50 2.4878 -0.0225 26.03 10:50 2.4684 +0.0061 26.03 09:50 2.4562 -0.0005 26.03 08:50 2.4556 -0.0066 26.03 07:50 2.4658 -0.0022 26.03 06:50 2.4646 +0.0055 26.03 05:50 2.4363 -0.0039 26.03 04:50 2.4335 -0.0078 26.03 03:50 2.4223 +0.0052 26.03 02:50 2.3774 +0.0031 26.03 01:50 2.3818 -0.0044 26.03 00:50 2.3734 -0.0068 25.03 23:50 2.4059 +0.0024 25.03 22:50 2.3997 -0.0132 25.03 21:50 2.4175 +0.0025 25.03 20:50 2.4054 +0.0135 25.03 19:50 2.3828 -0.0052 25.03 18:50 2.3735 -0.0027 25.03 17:50 2.3621 +0.0038 25.03 16:50 2.3184 -0.0105 25.03 15:50 2.3054 -0.0078 25.03 14:50 2.296 -0.0025 25.03 13:50 2.3209 +0.0098 25.03 12:50 2.2925 -0.0013 25.03 11:50 2.295 -0.0031 25.03 10:50 2.2909 +0.0035 25.03 09:50 2.2844 +0.004 25.03 08:50 2.2791 +0.0068 25.03 07:50 2.2712 +0.0071 25.03 06:50 2.2643 +0.0021 25.03 05:50 2.2506 -0.0403 25.03 04:50 2.265 -0.0083 25.03 03:50 2.2671 -0.0025 25.03 02:50 2.288 +0.007 25.03 01:50 2.2791 +0.0025 25.03 00:50 2.2702 -0.0136 24.03 23:50 2.2764 -0.0014 24.03 22:50 2.2495 +0.0042 24.03 21:50 2.2397 +0.002 24.03 20:50 2.2239 -0.0111 24.03 19:50 2.251 -0.0059 24.03 18:50 2.2462 +0.0149 24.03 17:50 2.2389 +0.0005 24.03 16:50 2.2308 +0.0125 24.03 15:50 2.1869 +0.003 24.03 14:50 2.1742 -0.0011 24.03 13:50 2.1649 -0.0045 24.03 12:50 2.1538 +0.009 24.03 11:50 2.1507 -0.0029 24.03 10:50 2.1228 +0.0056 24.03 09:50 2.1298 -0.005 24.03 08:50 2.1746 -0.0017 24.03 07:50 2.1474 -0.0023 24.03 06:50 2.1575 -0.0014 24.03 05:50 2.1828 -0.0043 24.03 04:50 2.1881 +0.0085 24.03 03:50 2.1655 -0.009 24.03 02:50 2.1512 -0.0022 24.03 01:50 2.1749 -0.0004 24.03 00:50 2.1882 +0.0043 23.03 23:50 2.1902 -0.0037 23.03 22:50 2.1908 +0.0066 23.03 21:50 2.2024 +0.0085 23.03 20:50 2.1833 - 23.03 19:50 2.1898 +0.0101 23.03 18:50 2.1864 +0.0026 23.03 17:50 2.2011 +0.0074 23.03 16:50 2.1839 -0.0086 23.03 15:50 2.2049 +0.0025 23.03 14:50 2.1951 -0.0068 23.03 13:50 2.1728 -0.0003 23.03 12:50 2.1551 +0.0029 23.03 11:50 2.1511 +0.0011 23.03 10:50 2.1551 -0.0021 23.03 09:50 2.1598 -0.0001 23.03 08:50 2.1428 -0.003 23.03 07:50 2.1494 +0.0088 23.03 06:50 2.129 +0.0051 23.03 05:50 2.1496 -0.0095 23.03 04:50 2.1841 -0.0032 23.03 03:50 2.1492 +0.0068 23.03 02:50 2.1326 +0.0003 23.03 01:50 2.1104 +0.0125 23.03 00:50 2.0938 -0.0069 22.03 23:50 2.12 +0.0121 22.03 22:50 2.1242 -0.0013 22.03 21:50 2.1332 -0.0083 22.03 20:50 2.1462 +0.0108 22.03 19:50 2.1265 -0.006 22.03 18:50 2.1592 +0.0058 22.03 17:50 2.1164 -0.0142 22.03 16:50 2.1321 -0.0234 22.03 15:50 2.1911 -0.0201 22.03 14:50 2.1915 -0.0127 22.03 13:50 2.2059 -0.0005 22.03 12:50 2.2328 -0.0009 22.03 11:50 2.2323 -0.008 22.03 10:50 2.2916 -
* на графике представлен средесуточный курс kadena в течение последних 30 дней.
мин: 1.9693макс: 2.843за месяц:
2.211 Дата Курс +/- 28.03.2024 2.2696 -0.0209 27.03.2024 2.2905 -0.1153 26.03.2024 2.4058 +0.0773 25.03.2024 2.3285 +0.1212 24.03.2024 2.2073 +0.0356 23.03.2024 2.1717 -0.0109 22.03.2024 2.1826 -0.117 21.03.2024 2.2996 +0.0838 20.03.2024 2.2158 -0.0437 19.03.2024 2.2595 -0.2433 18.03.2024 2.5028 -0.0254 17.03.2024 2.5282 -0.029 16.03.2024 2.5572 -0.0583 15.03.2024 2.6155 -0.2275 14.03.2024 2.843 +0.2079 13.03.2024 2.6351 +0.1227 12.03.2024 2.5124 -0.0294 11.03.2024 2.5418 -0.0297 10.03.2024 2.5715 -0.0225 09.03.2024 2.594 +0.0577 08.03.2024 2.5363 -0.0612 07.03.2024 2.5975 -0.015 06.03.2024 2.6125 +0.002 05.03.2024 2.6105 -0.0493 04.03.2024 2.6598 +0.4486 03.03.2024 2.2112 +0.0353 02.03.2024 2.1759 +0.149 01.03.2024 2.0269 +0.0207 29.02.2024 2.0062 +0.0301 28.02.2024 1.9761 +0.0068 27.02.2024 1.9693 -
* на графике представлен средесуточный курс kadena в течение последних 3 месяцев.
мин: 1.4783макс: 2.843за квартал:
2.211 Дата Курс +/- 28.03.2024 2.2696 -0.0209 27.03.2024 2.2905 -0.1153 26.03.2024 2.4058 +0.0773 25.03.2024 2.3285 +0.1212 24.03.2024 2.2073 +0.0356 23.03.2024 2.1717 -0.0109 22.03.2024 2.1826 -0.117 21.03.2024 2.2996 +0.0838 20.03.2024 2.2158 -0.0437 19.03.2024 2.2595 -0.2433 18.03.2024 2.5028 -0.0254 17.03.2024 2.5282 -0.029 16.03.2024 2.5572 -0.0583 15.03.2024 2.6155 -0.2275 14.03.2024 2.843 +0.2079 13.03.2024 2.6351 +0.1227 12.03.2024 2.5124 -0.0294 11.03.2024 2.5418 -0.0297 10.03.2024 2.5715 -0.0225 09.03.2024 2.594 +0.0577 08.03.2024 2.5363 -0.0612 07.03.2024 2.5975 -0.015 06.03.2024 2.6125 +0.002 05.03.2024 2.6105 -0.0493 04.03.2024 2.6598 +0.4486 03.03.2024 2.2112 +0.0353 02.03.2024 2.1759 +0.149 01.03.2024 2.0269 +0.0207 29.02.2024 2.0062 +0.0301 28.02.2024 1.9761 +0.0068 27.02.2024 1.9693 +0.0707 26.02.2024 1.8986 +0.1359 25.02.2024 1.7627 +0.0998 24.02.2024 1.6629 +0.0318 23.02.2024 1.6311 -0.0395 22.02.2024 1.6706 +0.0405 21.02.2024 1.6301 -0.0666 20.02.2024 1.6967 -0.0886 19.02.2024 1.7853 +0.0426 18.02.2024 1.7427 +0.0156 17.02.2024 1.7271 -0.0603 16.02.2024 1.7874 +0.0386 15.02.2024 1.7488 +0.0452 14.02.2024 1.7036 +0.0078 13.02.2024 1.6958 +0.0306 12.02.2024 1.6652 +0.0009 11.02.2024 1.6643 -0.0128 10.02.2024 1.6771 +0.0056 09.02.2024 1.6715 +0.1039 08.02.2024 1.5676 +0.0395 07.02.2024 1.5281 +0.0422 06.02.2024 1.4859 +0.0002 05.02.2024 1.4857 - 04.02.2024 1.4857 -0.045 03.02.2024 1.5307 +0.0106 02.02.2024 1.5201 +0.0418 01.02.2024 1.4783 -0.0138 31.01.2024 1.4921 -0.0553 30.01.2024 1.5474 +0.0009 29.01.2024 1.5465 -0.004 28.01.2024 1.5505 -0.01 27.01.2024 1.5605 +0.0449 26.01.2024 1.5156 +0.0145 25.01.2024 1.5011 -0.0308 24.01.2024 1.5319 +0.0354 23.01.2024 1.4965 -0.1152 22.01.2024 1.6117 -0.0962 21.01.2024 1.7079 +0.0314 20.01.2024 1.6765 +0.0289 19.01.2024 1.6476 -0.0717 18.01.2024 1.7193 -0.0885 17.01.2024 1.8078 -0.0827 16.01.2024 1.8905 -0.0456 15.01.2024 1.9361 +0.0035 14.01.2024 1.9326 +0.1138 13.01.2024 1.8188 -0.0811 11.01.2024 1.8999 +0.2164 10.01.2024 1.6835 +0.049 09.01.2024 1.6345 +0.0567 08.01.2024 1.5778 -0.0419 07.01.2024 1.6197 -0.0002 06.01.2024 1.6199 -0.1035 05.01.2024 1.7234 -0.1377 04.01.2024 1.8611 -0.097 03.01.2024 1.9581 -0.1867 02.01.2024 2.1448 +0.1301 01.01.2024 2.0147 +0.0311 31.12.2023 1.9836 +0.2131 30.12.2023 1.7705 -0.0267 29.12.2023 1.7972