Курс криптовалют к популярным фиатным валютам

Курс Kadena к австралийскому доллару

Обновлено: 29.03.2024 09:50:01Kadena
Стоимость Kadena (KDA) на текущий момент составляет 2.211 AUD, а общий объем торгов за 24 часа – 27 523 286 AUD. Рыночная капитализация составляет 591 916 242 AUD. За последние 24 часа курс Kadena относительно австралийского доллара снизился на -2.89%. Изменение за неделю составило -3.52%.

=
Калькулятор KDA - AUD / Обратный расчет: курс австралийского доллара к Kadena
Покупать KDA?Продавать KDA?
33%67%

Графики

Динамика изменения курса kadena относительно австралийского доллара, за 1 KDA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.1941
    макс: 2.3537
    за сутки:
      2.211

    Таблица изменений курса kadena : показать

    ДатаКурс+/-
    29.03 09:502.211+0.0044
    29.03 09:402.2066+0.0103
    29.03 09:302.1963-0.0025
    29.03 09:202.1988+0.0047
    29.03 09:102.1941-0.0061
    29.03 09:002.2002-0.0035
    29.03 08:502.2037+0.0063
    29.03 08:402.1974-
    29.03 08:302.1974-0.0078
    29.03 08:202.2052+0.0014
    29.03 08:102.2038+0.005
    29.03 08:032.1988+0.0009
    29.03 08:002.1979-0.0155
    29.03 07:502.2134-0.0153
    29.03 07:402.2287+0.003
    29.03 07:302.2257+0.0068
    29.03 07:202.2189-0.0034
    29.03 07:102.2223-0.0005
    29.03 07:002.2228+0.003
    29.03 06:502.2198+0.0026
    29.03 06:402.2172+0.0046
    29.03 06:302.2126-0.0085
    29.03 06:202.2211-0.0029
    29.03 06:102.224+0.0054
    29.03 06:032.2186-0.0049
    29.03 06:002.2235+0.0019
    29.03 05:502.2216+0.001
    29.03 05:402.2206+0.004
    29.03 05:302.2166-0.0056
    29.03 05:202.2222-0.0043
    29.03 05:102.2265-0.0029
    29.03 05:002.2294-0.0063
    29.03 04:502.2357-0.0023
    29.03 04:402.238-0.0037
    29.03 04:302.2417+0.003
    29.03 04:202.2387+0.0043
    29.03 04:102.2344+0.0062
    29.03 04:032.2282-0.0009
    29.03 04:002.2291+0.0075
    29.03 03:502.2216-0.0096
    29.03 03:402.2312-0.0094
    29.03 03:302.2406+0.0093
    29.03 03:202.2313-0.0136
    29.03 03:102.2449-0.0052
    29.03 03:002.2501-0.0062
    29.03 02:502.2563+0.0008
    29.03 02:402.2555-0.0056
    29.03 02:302.2611+0.0034
    29.03 02:202.2577+0.0016
    29.03 02:102.2561+0.0005
    29.03 02:032.2556-0.0015
    29.03 02:002.2571+0.0095
    29.03 01:502.2476+0.0004
    29.03 01:402.2472-
    29.03 01:302.2472-0.0039
    29.03 01:202.2511-0.0111
    29.03 01:102.2622-0.0062
    29.03 01:002.2684-0.0036
    29.03 00:502.272-0.0015
    29.03 00:402.2735+0.0041
    29.03 00:302.2694-0.002
    29.03 00:202.2714+0.0016
    29.03 00:102.2698+0.0035
    29.03 00:032.2663+0.0017
    29.03 00:002.2646+0.0027
    28.03 23:502.2619+0.007
    28.03 23:402.2549-0.0063
    28.03 23:302.2612+0.0066
    28.03 23:202.2546-0.0075
    28.03 23:102.2621-0.0017
    28.03 23:002.2638-0.0031
    28.03 22:502.2669+0.0045
    28.03 22:402.2624+0.006
    28.03 22:302.2564+0.0056
    28.03 22:202.2508-0.0065
    28.03 22:102.2573-0.0016
    28.03 22:032.2589-0.0002
    28.03 22:002.2591+0.0008
    28.03 21:502.2583-0.0004
    28.03 21:402.2587-0.0037
    28.03 21:302.2624-0.0066
    28.03 21:202.269-0.0022
    28.03 21:102.2712+0.0102
    28.03 21:002.261+0.0137
    28.03 20:502.2473-0.0041
    28.03 20:402.2514-0.0016
    28.03 20:302.253+0.0062
    28.03 20:202.2468-0.004
    28.03 20:102.2508-0.0079
    28.03 20:032.2587-0.0046
    28.03 20:002.2633+0.006
    28.03 19:502.2573-0.003
    28.03 19:402.2603+0.0001
    28.03 19:302.2602+0.0062
    28.03 19:202.254-0.0079
    28.03 19:102.2619-0.0064
    28.03 19:002.2683+0.0083
    28.03 18:502.26-0.0044
    28.03 18:402.2644+0.0091
    28.03 18:302.2553-0.0002
    28.03 18:202.2555-0.006
    28.03 18:102.2615-0.0037
    28.03 18:032.2652+0.0081
    28.03 18:002.2571+0.001
    28.03 17:502.2561-0.0353
    28.03 17:402.2914+0.0077
    28.03 17:302.2837-0.0016
    28.03 17:202.2853-0.0172
    28.03 17:102.3025+0.0094
    28.03 17:002.2931-0.0055
    28.03 16:502.2986+0.0088
    28.03 16:402.2898+0.0029
    28.03 16:302.2869+0.0151
    28.03 16:202.2718-0.019
    28.03 16:102.2908+0.0023
    28.03 16:032.2885+0.0116
    28.03 16:002.2769-0.0058
    28.03 15:502.2827+0.0061
    28.03 15:402.2766-0.0028
    28.03 15:302.2794-0.0116
    28.03 15:202.291-0.0153
    28.03 15:102.3063-0.0004
    28.03 15:002.3067+0.0015
    28.03 14:502.3052-0.0078
    28.03 14:402.313-0.0182
    28.03 14:302.3312+0.0115
    28.03 14:202.3197+0.0041
    28.03 14:102.3156-0.0118
    28.03 14:032.3274+0.0013
    28.03 14:002.3261-0.0062
    28.03 13:502.3323+0.0047
    28.03 13:402.3276-0.0042
    28.03 13:302.3318-0.0076
    28.03 13:202.3394-0.002
    28.03 13:102.3414-0.0123
    28.03 13:002.3537+0.0126
    28.03 12:502.3411+0.0115
    28.03 12:402.3296-0.0077
    28.03 12:302.3373-0.0119
    28.03 12:202.3492+0.0164
    28.03 12:102.3328+0.0029
    28.03 12:032.3299-0.0055
    28.03 12:002.3354+0.0027
    28.03 11:502.3327+0.0109
    28.03 11:402.3218+0.0043
    28.03 11:302.3175+0.0051
    28.03 11:202.3124-0.0092
    28.03 11:102.3216+0.0059
    28.03 11:002.3157-0.0062
    28.03 10:502.3219-0.0006
    28.03 10:402.3225+0.0014
    28.03 10:302.3211-0.0176
    28.03 10:202.3387+0.0157
    28.03 10:102.323+0.0425
    28.03 10:032.2805+0.0038
    28.03 10:002.2767
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.0938
    макс: 2.4878
    за неделю:
      2.211

    Таблица изменений курса kadena : показать

    ДатаКурс+/-
    29.03 09:502.211-0.0035
    29.03 08:502.2037-0.0155
    29.03 07:502.2134+0.003
    29.03 06:502.2198+0.0019
    29.03 05:502.2216-0.0063
    29.03 04:502.2357+0.0075
    29.03 03:502.2216-0.0062
    29.03 02:502.2563+0.0095
    29.03 01:502.2476-0.0036
    29.03 00:502.272+0.0027
    28.03 23:502.2619-0.0031
    28.03 22:502.2669+0.0008
    28.03 21:502.2583+0.0137
    28.03 20:502.2473+0.006
    28.03 19:502.2573+0.0083
    28.03 18:502.26+0.001
    28.03 17:502.2561-0.0055
    28.03 16:502.2986-0.0058
    28.03 15:502.2827+0.0015
    28.03 14:502.3052-0.0062
    28.03 13:502.3323+0.0126
    28.03 12:502.3411+0.0027
    28.03 11:502.3327-0.0062
    28.03 10:502.3219-0.0042
    28.03 09:502.2809-0.0032
    28.03 08:502.2743-0.0068
    28.03 07:502.2675+0.021
    28.03 06:502.198-0.0109
    28.03 05:502.2245-0.0033
    28.03 04:502.2294-0.0001
    28.03 03:502.2508+0.0134
    28.03 02:502.2343-0.0013
    28.03 01:502.2603-0.0052
    28.03 00:502.2554-0.0136
    27.03 23:502.2573+0.0074
    27.03 22:502.2332-0.0309
    27.03 21:502.2633-0.0041
    27.03 20:502.2785-0.0021
    27.03 19:502.2302-0.0144
    27.03 18:502.2306-0.0142
    27.03 17:502.284-0.0173
    27.03 16:502.3084+0.0195
    27.03 15:502.2923-0.0027
    27.03 14:502.2977+0.0218
    27.03 13:502.2799+0.0169
    27.03 12:502.298-0.0064
    27.03 11:502.2927-0.012
    27.03 10:502.3109+0.0045
    27.03 09:502.3479+0.0216
    27.03 08:502.3438-0.013
    27.03 07:502.3583+0.0034
    27.03 06:502.3633+0.0129
    27.03 05:502.346-0.0055
    27.03 04:502.3432+0.009
    27.03 03:502.3462-0.0013
    27.03 02:502.3252+0.0095
    27.03 01:502.3106-0.0095
    27.03 00:502.3213-0.0104
    26.03 23:502.2943-0.0121
    26.03 22:502.3006-0.0146
    26.03 21:502.3642-
    26.03 20:502.3346-0.015
    26.03 19:502.3198-0.0039
    26.03 18:502.3768+0.0228
    26.03 17:502.3858-0.0122
    26.03 16:502.4312-0.001
    26.03 15:502.4572+0.0007
    26.03 14:502.458+0.0012
    26.03 13:502.4698+0.0003
    26.03 12:502.4829+0.005
    26.03 11:502.4878-0.0225
    26.03 10:502.4684+0.0061
    26.03 09:502.4562-0.0005
    26.03 08:502.4556-0.0066
    26.03 07:502.4658-0.0022
    26.03 06:502.4646+0.0055
    26.03 05:502.4363-0.0039
    26.03 04:502.4335-0.0078
    26.03 03:502.4223+0.0052
    26.03 02:502.3774+0.0031
    26.03 01:502.3818-0.0044
    26.03 00:502.3734-0.0068
    25.03 23:502.4059+0.0024
    25.03 22:502.3997-0.0132
    25.03 21:502.4175+0.0025
    25.03 20:502.4054+0.0135
    25.03 19:502.3828-0.0052
    25.03 18:502.3735-0.0027
    25.03 17:502.3621+0.0038
    25.03 16:502.3184-0.0105
    25.03 15:502.3054-0.0078
    25.03 14:502.296-0.0025
    25.03 13:502.3209+0.0098
    25.03 12:502.2925-0.0013
    25.03 11:502.295-0.0031
    25.03 10:502.2909+0.0035
    25.03 09:502.2844+0.004
    25.03 08:502.2791+0.0068
    25.03 07:502.2712+0.0071
    25.03 06:502.2643+0.0021
    25.03 05:502.2506-0.0403
    25.03 04:502.265-0.0083
    25.03 03:502.2671-0.0025
    25.03 02:502.288+0.007
    25.03 01:502.2791+0.0025
    25.03 00:502.2702-0.0136
    24.03 23:502.2764-0.0014
    24.03 22:502.2495+0.0042
    24.03 21:502.2397+0.002
    24.03 20:502.2239-0.0111
    24.03 19:502.251-0.0059
    24.03 18:502.2462+0.0149
    24.03 17:502.2389+0.0005
    24.03 16:502.2308+0.0125
    24.03 15:502.1869+0.003
    24.03 14:502.1742-0.0011
    24.03 13:502.1649-0.0045
    24.03 12:502.1538+0.009
    24.03 11:502.1507-0.0029
    24.03 10:502.1228+0.0056
    24.03 09:502.1298-0.005
    24.03 08:502.1746-0.0017
    24.03 07:502.1474-0.0023
    24.03 06:502.1575-0.0014
    24.03 05:502.1828-0.0043
    24.03 04:502.1881+0.0085
    24.03 03:502.1655-0.009
    24.03 02:502.1512-0.0022
    24.03 01:502.1749-0.0004
    24.03 00:502.1882+0.0043
    23.03 23:502.1902-0.0037
    23.03 22:502.1908+0.0066
    23.03 21:502.2024+0.0085
    23.03 20:502.1833-
    23.03 19:502.1898+0.0101
    23.03 18:502.1864+0.0026
    23.03 17:502.2011+0.0074
    23.03 16:502.1839-0.0086
    23.03 15:502.2049+0.0025
    23.03 14:502.1951-0.0068
    23.03 13:502.1728-0.0003
    23.03 12:502.1551+0.0029
    23.03 11:502.1511+0.0011
    23.03 10:502.1551-0.0021
    23.03 09:502.1598-0.0001
    23.03 08:502.1428-0.003
    23.03 07:502.1494+0.0088
    23.03 06:502.129+0.0051
    23.03 05:502.1496-0.0095
    23.03 04:502.1841-0.0032
    23.03 03:502.1492+0.0068
    23.03 02:502.1326+0.0003
    23.03 01:502.1104+0.0125
    23.03 00:502.0938-0.0069
    22.03 23:502.12+0.0121
    22.03 22:502.1242-0.0013
    22.03 21:502.1332-0.0083
    22.03 20:502.1462+0.0108
    22.03 19:502.1265-0.006
    22.03 18:502.1592+0.0058
    22.03 17:502.1164-0.0142
    22.03 16:502.1321-0.0234
    22.03 15:502.1911-0.0201
    22.03 14:502.1915-0.0127
    22.03 13:502.2059-0.0005
    22.03 12:502.2328-0.0009
    22.03 11:502.2323-0.008
    22.03 10:502.2916
  • * на графике представлен средесуточный курс kadena в течение последних 30 дней.
    мин: 1.9693
    макс: 2.843
    за месяц:
      2.211
    Таблица изменений курса kadena : показать
    ДатаКурс+/-
    28.03.20242.2696-0.0209
    27.03.20242.2905-0.1153
    26.03.20242.4058+0.0773
    25.03.20242.3285+0.1212
    24.03.20242.2073+0.0356
    23.03.20242.1717-0.0109
    22.03.20242.1826-0.117
    21.03.20242.2996+0.0838
    20.03.20242.2158-0.0437
    19.03.20242.2595-0.2433
    18.03.20242.5028-0.0254
    17.03.20242.5282-0.029
    16.03.20242.5572-0.0583
    15.03.20242.6155-0.2275
    14.03.20242.843+0.2079
    13.03.20242.6351+0.1227
    12.03.20242.5124-0.0294
    11.03.20242.5418-0.0297
    10.03.20242.5715-0.0225
    09.03.20242.594+0.0577
    08.03.20242.5363-0.0612
    07.03.20242.5975-0.015
    06.03.20242.6125+0.002
    05.03.20242.6105-0.0493
    04.03.20242.6598+0.4486
    03.03.20242.2112+0.0353
    02.03.20242.1759+0.149
    01.03.20242.0269+0.0207
    29.02.20242.0062+0.0301
    28.02.20241.9761+0.0068
    27.02.20241.9693
  • * на графике представлен средесуточный курс kadena в течение последних 3 месяцев.
    мин: 1.4783
    макс: 2.843
    за квартал:
    2.211  
    Таблица изменений курса kadena : показать
    ДатаКурс+/-
    28.03.20242.2696-0.0209
    27.03.20242.2905-0.1153
    26.03.20242.4058+0.0773
    25.03.20242.3285+0.1212
    24.03.20242.2073+0.0356
    23.03.20242.1717-0.0109
    22.03.20242.1826-0.117
    21.03.20242.2996+0.0838
    20.03.20242.2158-0.0437
    19.03.20242.2595-0.2433
    18.03.20242.5028-0.0254
    17.03.20242.5282-0.029
    16.03.20242.5572-0.0583
    15.03.20242.6155-0.2275
    14.03.20242.843+0.2079
    13.03.20242.6351+0.1227
    12.03.20242.5124-0.0294
    11.03.20242.5418-0.0297
    10.03.20242.5715-0.0225
    09.03.20242.594+0.0577
    08.03.20242.5363-0.0612
    07.03.20242.5975-0.015
    06.03.20242.6125+0.002
    05.03.20242.6105-0.0493
    04.03.20242.6598+0.4486
    03.03.20242.2112+0.0353
    02.03.20242.1759+0.149
    01.03.20242.0269+0.0207
    29.02.20242.0062+0.0301
    28.02.20241.9761+0.0068
    27.02.20241.9693+0.0707
    26.02.20241.8986+0.1359
    25.02.20241.7627+0.0998
    24.02.20241.6629+0.0318
    23.02.20241.6311-0.0395
    22.02.20241.6706+0.0405
    21.02.20241.6301-0.0666
    20.02.20241.6967-0.0886
    19.02.20241.7853+0.0426
    18.02.20241.7427+0.0156
    17.02.20241.7271-0.0603
    16.02.20241.7874+0.0386
    15.02.20241.7488+0.0452
    14.02.20241.7036+0.0078
    13.02.20241.6958+0.0306
    12.02.20241.6652+0.0009
    11.02.20241.6643-0.0128
    10.02.20241.6771+0.0056
    09.02.20241.6715+0.1039
    08.02.20241.5676+0.0395
    07.02.20241.5281+0.0422
    06.02.20241.4859+0.0002
    05.02.20241.4857-
    04.02.20241.4857-0.045
    03.02.20241.5307+0.0106
    02.02.20241.5201+0.0418
    01.02.20241.4783-0.0138
    31.01.20241.4921-0.0553
    30.01.20241.5474+0.0009
    29.01.20241.5465-0.004
    28.01.20241.5505-0.01
    27.01.20241.5605+0.0449
    26.01.20241.5156+0.0145
    25.01.20241.5011-0.0308
    24.01.20241.5319+0.0354
    23.01.20241.4965-0.1152
    22.01.20241.6117-0.0962
    21.01.20241.7079+0.0314
    20.01.20241.6765+0.0289
    19.01.20241.6476-0.0717
    18.01.20241.7193-0.0885
    17.01.20241.8078-0.0827
    16.01.20241.8905-0.0456
    15.01.20241.9361+0.0035
    14.01.20241.9326+0.1138
    13.01.20241.8188-0.0811
    11.01.20241.8999+0.2164
    10.01.20241.6835+0.049
    09.01.20241.6345+0.0567
    08.01.20241.5778-0.0419
    07.01.20241.6197-0.0002
    06.01.20241.6199-0.1035
    05.01.20241.7234-0.1377
    04.01.20241.8611-0.097
    03.01.20241.9581-0.1867
    02.01.20242.1448+0.1301
    01.01.20242.0147+0.0311
    31.12.20231.9836+0.2131
    30.12.20231.7705-0.0267
    29.12.20231.7972

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот