Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Kaspa
- Биткоин 73069.1
- Эфириум 2660.05
- Tether 0.99987
- Binance Coin 607.1
- Solana 181.11
- USD Coin 0.99998
- Рипл 0.52963
- Dogecoin 0.1748
- TRON 0.16574
- Tokamak Network 5.1126
- Cardano 0.35367
- SHIBA INU 1.923E-5
- Avalanche 27.011
- Bitcoin Cash 384.98
- ChainLink 11.6298
- Polkadot 4.2359
- Salmonation 2.0338
- LEOcoin 6.0589
- Лайткоин 73.6363
- NEAR Protocol 4.4547
Курс австралийского доллара к Kaspa
Обновлено: 29.10.2024 21:50:01
= | ||
Калькулятор AUD - KAS / Обратный расчет: курс Kaspa к австралийскому доллару
|
0
10010
Графики
Динамика изменения курса австралийского доллара относительно kaspa, за 1 AUD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 5.403макс: 5.7814за сутки:
5.7585 Таблица изменений курса австралийского доллара : показать
Дата Курс +/- 29.10 21:50 5.7585 -0.0155 29.10 21:40 5.774 -0.0074 29.10 21:30 5.7814 +0.0448 29.10 21:20 5.7366 +0.0055 29.10 21:10 5.7311 +0.0165 29.10 21:00 5.7146 -0.0079 29.10 20:50 5.7225 -0.0144 29.10 20:40 5.7369 +0.0173 29.10 20:30 5.7196 -0.0091 29.10 20:20 5.7287 +0.0348 29.10 20:10 5.6939 +0.0145 29.10 20:03 5.6794 +0.0129 29.10 20:00 5.6665 -0.0459 29.10 19:50 5.7124 -0.0366 29.10 19:40 5.749 +0.0294 29.10 19:30 5.7196 +0.043 29.10 19:20 5.6766 +0.0044 29.10 19:10 5.6722 -0.0144 29.10 19:00 5.6866 -0.0188 29.10 18:50 5.7054 -0.0184 29.10 18:40 5.7238 -0.0274 29.10 18:30 5.7512 +0.0073 29.10 18:20 5.7439 +0.0214 29.10 18:10 5.7225 -0.0129 29.10 18:03 5.7354 -0.0034 29.10 18:00 5.7388 +0.0024 29.10 17:50 5.7364 -0.0035 29.10 17:40 5.7399 -0.0021 29.10 17:30 5.742 -0.0163 29.10 17:20 5.7583 +0.0092 29.10 17:10 5.7491 +0.0376 29.10 17:00 5.7115 +0.0205 29.10 16:50 5.691 -0.0655 29.10 16:40 5.7565 +0.0628 29.10 16:30 5.6937 -0.0205 29.10 16:20 5.7142 +0.0291 29.10 16:10 5.6851 +0.0331 29.10 16:03 5.652 +0.0019 29.10 16:00 5.6501 +0.0103 29.10 15:50 5.6398 -0.0135 29.10 15:40 5.6533 +0.0118 29.10 15:30 5.6415 -0.0106 29.10 15:20 5.6521 +0.0191 29.10 15:10 5.633 -0.0074 29.10 15:00 5.6404 +0.0311 29.10 14:40 5.6093 +0.0337 29.10 14:30 5.5756 +0.0004 29.10 14:20 5.5752 -0.007 29.10 14:10 5.5822 +0.0196 29.10 14:03 5.5626 +0.0066 29.10 14:00 5.556 +0.0085 29.10 13:50 5.5475 -0.0344 29.10 13:40 5.5819 -0.0157 29.10 13:30 5.5976 +0.0039 29.10 13:20 5.5937 +0.0271 29.10 13:10 5.5666 +0.0102 29.10 13:00 5.5564 +0.0132 29.10 12:50 5.5432 -0.0119 29.10 12:40 5.5551 +0.0277 29.10 12:30 5.5274 +0.0143 29.10 12:20 5.5131 -0.0046 29.10 12:10 5.5177 -0.0015 29.10 12:03 5.5192 +0.0008 29.10 12:00 5.5184 +0.0089 29.10 11:50 5.5095 -0.0084 29.10 11:40 5.5179 -0.0182 29.10 11:30 5.5361 +0.0018 29.10 11:20 5.5343 -0.0037 29.10 11:10 5.538 -0.0047 29.10 11:00 5.5427 +0.0052 29.10 10:50 5.5375 +0.0038 29.10 10:40 5.5337 -0.0134 29.10 10:30 5.5471 +0.0026 29.10 10:20 5.5445 +0.0289 29.10 10:10 5.5156 -0.0096 29.10 10:03 5.5252 +0.0039 29.10 10:00 5.5213 +0.0073 29.10 09:50 5.514 +0.0057 29.10 09:40 5.5083 +0.0179 29.10 09:30 5.4904 +0.0108 29.10 09:20 5.4796 +0.0025 29.10 09:10 5.4771 -0.0104 29.10 09:00 5.4875 -0.0156 29.10 08:50 5.5031 -0.0036 29.10 08:40 5.5067 +0.009 29.10 08:30 5.4977 +0.0131 29.10 08:20 5.4846 +0.0123 29.10 08:10 5.4723 -0.0009 29.10 08:03 5.4732 +0.0008 29.10 08:00 5.4724 -0.008 29.10 07:50 5.4804 -0.0013 29.10 07:40 5.4817 -0.0022 29.10 07:30 5.4839 +0.0112 29.10 07:20 5.4727 +0.0006 29.10 07:10 5.4721 +0.0009 29.10 07:00 5.4712 -0.0116 29.10 06:50 5.4828 +0.0005 29.10 06:40 5.4823 -0.0007 29.10 06:30 5.483 +0.0147 29.10 06:20 5.4683 +0.0243 29.10 06:10 5.444 -0.0054 29.10 06:03 5.4494 +0.0119 29.10 06:00 5.4375 +0.0345 29.10 05:50 5.403 -0.0262 29.10 05:40 5.4292 +0.0213 29.10 05:30 5.4079 -0.0076 29.10 05:20 5.4155 -0.0415 29.10 05:10 5.457 -0.0141 29.10 05:00 5.4711 -0.009 29.10 04:50 5.4801 +0.013 29.10 04:40 5.4671 - 29.10 04:30 5.4671 -0.0014 29.10 04:20 5.4685 -0.0034 29.10 04:10 5.4719 -0.0023 29.10 04:03 5.4742 - 29.10 04:00 5.4742 -0.0214 29.10 03:50 5.4956 +0.0065 29.10 03:40 5.4891 -0.0202 29.10 03:30 5.5093 -0.0137 29.10 03:20 5.523 -0.0025 29.10 03:10 5.5255 +0.0018 29.10 03:00 5.5237 +0.008 29.10 02:50 5.5157 -0.01 29.10 02:40 5.5257 -0.0038 29.10 02:30 5.5295 +0.0157 29.10 02:20 5.5138 +0.0079 29.10 02:10 5.5059 +0.0349 29.10 02:03 5.471 +0.0003 29.10 02:00 5.4707 -0.0061 29.10 01:50 5.4768 +0.0137 29.10 01:40 5.4631 +0.0091 29.10 01:30 5.454 +0.0147 29.10 01:20 5.4393 -0.016 29.10 01:10 5.4553 -0.0252 29.10 01:00 5.4805 -0.0215 29.10 00:50 5.502 -0.0099 29.10 00:40 5.5119 -0.0031 29.10 00:30 5.515 +0.0044 29.10 00:20 5.5106 -0.0014 29.10 00:10 5.512 -0.0092 29.10 00:03 5.5212 -0.0046 29.10 00:00 5.5258 +0.0016 28.10 23:50 5.5242 -0.0092 28.10 23:40 5.5334 +0.0023 28.10 23:30 5.5311 +0.0043 28.10 23:20 5.5268 -0.0096 28.10 23:10 5.5364 -0.0007 28.10 23:00 5.5371 +0.0218 28.10 22:50 5.5153 -0.0197 28.10 22:40 5.535 +0.0071 28.10 22:30 5.5279 -0.027 28.10 22:20 5.5549 +0.0068 28.10 22:10 5.5481 -0.0249 28.10 22:03 5.573 -0.0049 28.10 22:00 5.5779 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 4.861макс: 5.8571за неделю:
5.7585 Таблица изменений курса австралийского доллара : показать
Дата Курс +/- 29.10 21:50 5.7585 -0.0079 29.10 20:50 5.7225 -0.0459 29.10 19:50 5.7124 -0.0188 29.10 18:50 5.7054 +0.0024 29.10 17:50 5.7364 +0.0205 29.10 16:50 5.691 +0.0103 29.10 15:50 5.6398 +0.0311 29.10 14:40 5.6093 +0.0085 29.10 13:50 5.5475 +0.0132 29.10 12:50 5.5432 +0.0089 29.10 11:50 5.5095 +0.0052 29.10 10:50 5.5375 +0.0073 29.10 09:50 5.514 -0.0156 29.10 08:50 5.5031 -0.008 29.10 07:50 5.4804 -0.0116 29.10 06:50 5.4828 +0.0345 29.10 05:50 5.403 -0.009 29.10 04:50 5.4801 -0.0214 29.10 03:50 5.4956 +0.008 29.10 02:50 5.5157 -0.0061 29.10 01:50 5.4768 -0.0215 29.10 00:50 5.502 +0.0016 28.10 23:50 5.5242 +0.0218 28.10 22:50 5.5153 -0.0129 28.10 21:50 5.5908 +0.0168 28.10 20:50 5.5666 -0.0106 28.10 19:50 5.5947 -0.0023 28.10 18:50 5.6314 +0.0105 28.10 17:50 5.6047 +0.0171 28.10 16:50 5.5142 +0.0228 28.10 15:50 5.4919 -0.0035 28.10 14:50 5.4966 +0.0034 28.10 13:50 5.4955 -0.0162 28.10 12:50 5.4735 +0.0226 28.10 11:50 5.4499 +0.0121 28.10 10:50 5.4628 -0.0048 28.10 09:50 5.4903 -0.0413 28.10 08:50 5.514 -0.02 28.10 07:50 5.4915 +0.0212 28.10 06:50 5.5191 -0.0092 28.10 05:50 5.5032 +0.0046 28.10 04:50 5.4929 -0.0024 28.10 03:50 5.4501 -0.0018 28.10 02:50 5.453 -0.001 28.10 01:50 5.4125 +0.0001 28.10 00:50 5.4297 +0.0041 27.10 23:50 5.4551 +0.0071 27.10 22:50 5.4322 +0.0281 27.10 21:50 5.4102 +0.0169 27.10 20:50 5.3626 -0.0035 27.10 19:50 5.3375 +0.0008 27.10 18:50 5.4142 +0.0092 27.10 17:50 5.4319 +0.0095 27.10 16:50 5.4218 -0.0054 27.10 15:50 5.5004 +0.0243 27.10 14:50 5.5048 -0.0246 27.10 13:50 5.5322 +0.003 27.10 12:50 5.5376 -0.0054 27.10 11:50 5.5129 -0.0025 27.10 10:50 5.5263 +0.0066 27.10 09:50 5.6052 -0.0215 27.10 08:50 5.5931 +0.0017 27.10 07:50 5.5921 -0.0072 27.10 06:50 5.6021 +0.0016 27.10 05:50 5.6739 -0.0127 27.10 04:50 5.6463 +0.0005 27.10 03:50 5.6055 +0.0031 27.10 02:50 5.5977 +0.0034 27.10 01:50 5.5996 +0.0146 27.10 00:50 5.674 +0.0141 26.10 23:50 5.6139 -0.004 26.10 22:50 5.6354 +0.0264 26.10 21:50 5.6841 -0.0161 26.10 20:50 5.7235 -0.0167 26.10 19:50 5.8008 +0.0341 26.10 18:50 5.8293 +0.0143 26.10 17:50 5.842 +0.0255 26.10 16:50 5.7619 +0.0273 26.10 15:50 5.6915 -0.0037 26.10 14:50 5.6409 -0.0085 26.10 13:50 5.6093 +0.0218 26.10 12:50 5.5291 -0.0084 26.10 11:50 5.5096 +0.0065 26.10 10:50 5.5855 +0.019 26.10 09:50 5.5532 -0.0275 26.10 08:50 5.5913 -0.046 26.10 07:50 5.7275 +0.0516 26.10 06:50 5.6636 +0.0063 26.10 05:50 5.722 -0.0462 26.10 04:50 5.7988 -0.0492 26.10 03:50 5.8509 +0.0011 26.10 02:50 5.8571 +0.0141 26.10 01:50 5.2269 -0.0028 26.10 00:50 5.2139 -0.0103 25.10 23:50 5.2541 -0.0123 25.10 22:50 5.2516 +0.0019 25.10 21:50 5.2111 +0.0402 25.10 20:50 5.201 -0.0275 25.10 19:50 5.1895 +0.0355 25.10 18:50 5.1737 -0.0039 25.10 17:50 5.1375 -0.0215 25.10 16:50 5.1685 +0.0249 25.10 15:50 5.1344 -0.0067 25.10 14:50 5.1231 -0.0036 25.10 13:50 5.1531 -0.0151 25.10 12:50 5.1741 +0.0028 25.10 11:50 5.1632 -0.007 25.10 10:50 5.2123 +0.0052 25.10 09:50 5.2208 +0.0055 25.10 08:50 5.1888 -0.005 25.10 07:50 5.2177 -0.0048 25.10 06:50 5.1561 -0.0022 25.10 05:50 5.1532 -0.0019 25.10 04:50 5.1693 +0.0077 25.10 03:50 5.1515 -0.008 25.10 02:50 5.1414 -0.0007 25.10 01:50 5.1226 -0.0069 25.10 00:50 5.1185 +0.007 24.10 23:50 5.1286 +0.0014 24.10 22:50 5.1044 +0.0051 24.10 21:50 5.1218 +0.0005 24.10 20:50 5.1213 -0.0008 24.10 19:50 5.0793 +0.0073 24.10 18:50 5.0644 +0.0015 24.10 17:50 5.0908 +0.0046 24.10 16:50 5.0795 -0.0223 24.10 15:50 5.091 +0.0038 24.10 14:50 5.1121 +0.0048 24.10 13:50 5.0937 -0.0016 24.10 12:50 5.127 +0.0439 24.10 11:50 5.0597 +0.0158 24.10 10:50 5.0447 +0.0155 24.10 09:50 5.018 +0.01 24.10 08:50 4.9624 -0.0106 24.10 07:50 5.03 +0.0041 24.10 06:50 5.0342 -0.0003 24.10 05:50 5.03 -0.0135 24.10 04:50 5.0607 -0.0431 24.10 03:50 5.0809 -0.0138 24.10 02:50 5.0701 +0.0025 24.10 01:50 5.0791 +0.0144 24.10 00:50 5.0924 +0.0096 23.10 23:50 5.0636 +0.0054 23.10 22:50 5.0643 -0.021 23.10 21:50 5.097 -0.0101 23.10 20:50 5.1111 +0.0234 23.10 19:50 5.0786 -0.0268 23.10 18:50 5.1059 +0.0382 23.10 17:50 5.0312 +0.002 23.10 16:50 5.0079 -0.0106 23.10 15:50 5.0586 +0.0039 23.10 14:50 5.0737 +0.0072 23.10 13:50 5.055 -0.0052 23.10 12:50 5.0712 +0.0293 23.10 11:50 5.0227 -0.0135 23.10 10:50 5.0413 +0.0331 23.10 09:50 4.982 -0.018 23.10 08:50 5.0323 +0.0027 23.10 07:50 5.0143 -0.015 23.10 06:50 5.0035 +0.0107 23.10 05:50 4.9559 +0.0023 23.10 04:50 4.9372 +0.0013 23.10 03:50 4.9244 +0.0287 23.10 02:50 4.8852 +0.0025 23.10 01:50 4.861 -0.0047 23.10 00:50 4.9126 -0.0115 22.10 23:50 4.9116 +0.0013 22.10 22:50 4.9263 +0.0299 22.10 21:50 4.9233 -
* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
мин: 4.0963макс: 5.8571за месяц:
5.7585 Дата Курс +/- 28.10.2024 5.5247 +0.0313 27.10.2024 5.4934 -0.177 26.10.2024 5.6704 +0.4305 25.10.2024 5.2399 +0.1591 24.10.2024 5.0808 +0.0411 23.10.2024 5.0397 +0.0766 22.10.2024 4.9631 -0.1496 21.10.2024 5.1127 -0.0498 20.10.2024 5.1625 -0.0098 19.10.2024 5.1723 -0.0742 18.10.2024 5.2465 -0.0736 17.10.2024 5.3201 +0.302 16.10.2024 5.0181 +0.0467 15.10.2024 4.9714 +0.0482 14.10.2024 4.9232 -0.1628 13.10.2024 5.086 +0.1474 12.10.2024 4.9386 -0.0766 11.10.2024 5.0152 -0.0897 10.10.2024 5.1049 +0.1059 09.10.2024 4.999 +0.1279 08.10.2024 4.8711 +0.1284 07.10.2024 4.7427 +0.1127 06.10.2024 4.63 +0.0536 05.10.2024 4.5764 +0.0083 04.10.2024 4.5681 -0.1531 03.10.2024 4.7212 +0.0504 02.10.2024 4.6708 +0.2427 01.10.2024 4.4281 +0.1173 30.09.2024 4.3108 +0.0997 29.09.2024 4.2111 +0.1148 28.09.2024 4.0963 -
* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
Таблица изменений курса австралийского доллара : показать
Дата Курс +/- 28.10.2024 5.5247 +0.0313 27.10.2024 5.4934 -0.177 26.10.2024 5.6704 +0.4305 25.10.2024 5.2399 +0.1591 24.10.2024 5.0808 +0.0411 23.10.2024 5.0397 +0.0766 22.10.2024 4.9631 -0.1496 21.10.2024 5.1127 -0.0498 20.10.2024 5.1625 -0.0098 19.10.2024 5.1723 -0.0742 18.10.2024 5.2465 -0.0736 17.10.2024 5.3201 +0.302 16.10.2024 5.0181 +0.0467 15.10.2024 4.9714 +0.0482 14.10.2024 4.9232 -0.1628 13.10.2024 5.086 +0.1474 12.10.2024 4.9386 -0.0766 11.10.2024 5.0152 -0.0897 10.10.2024 5.1049 +0.1059 09.10.2024 4.999 +0.1279 08.10.2024 4.8711 +0.1284 07.10.2024 4.7427 +0.1127 06.10.2024 4.63 +0.0536 05.10.2024 4.5764 +0.0083 04.10.2024 4.5681 -0.1531 03.10.2024 4.7212 +0.0504 02.10.2024 4.6708 +0.2427 01.10.2024 4.4281 +0.1173 30.09.2024 4.3108 +0.0997 29.09.2024 4.2111 +0.1148 28.09.2024 4.0963 -0.0117 27.09.2024 4.108 -0.1105 26.09.2024 4.2185 +0.0088 25.09.2024 4.2097 -0.0079 24.09.2024 4.2176 +0.0777 23.09.2024 4.1399 +0.042 22.09.2024 4.0979 +0.0929 21.09.2024 4.005 +0.004 20.09.2024 4.001 +0.075 19.09.2024 3.926 -0.049 18.09.2024 3.975 +0.025 17.09.2024 3.95 -0.0563 16.09.2024 4.0063 +0.1814 15.09.2024 3.8249 -0.0597 14.09.2024 3.8846 -0.1178 13.09.2024 4.0024 +0.0358 12.09.2024 3.9666 -0.0604 11.09.2024 4.027 -0.0438 10.09.2024 4.0708 -0.2438 09.09.2024 4.3146 -0.1368 08.09.2024 4.4514 -0.0385 07.09.2024 4.4899 -0.128 06.09.2024 4.6179 +0.1277 05.09.2024 4.4902 +0.0804 04.09.2024 4.4098 +0.1727 03.09.2024 4.2371 +0.0015 02.09.2024 4.2356 +0.0218 01.09.2024 4.2138 +0.1144 31.08.2024 4.0994 +0.0089 30.08.2024 4.0905 -0.0247 29.08.2024 4.1152 -0.0896 28.08.2024 4.2048 +0.1457 27.08.2024 4.0591 +0.0519 26.08.2024 4.0072 +0.0223 25.08.2024 3.9849 +0.0345 24.08.2024 3.9504 -0.1854 23.08.2024 4.1358 -0.0648 22.08.2024 4.2006 -0.0046 21.08.2024 4.2052 +0.0762 20.08.2024 4.129 -0.0426 19.08.2024 4.1716 +0.1354 18.08.2024 4.0362 +0.0427 17.08.2024 3.9935 +0.0083 16.08.2024 3.9852 +0.0042 15.08.2024 3.981 +0.0561 14.08.2024 3.9249 -0.0743 13.08.2024 3.9992 -0.1106 12.08.2024 4.1098 +0.1041 11.08.2024 4.0057 +0.0544 10.08.2024 3.9513 -0.0072 09.08.2024 3.9585 -0.0692 08.08.2024 4.0277 -0.0893 07.08.2024 4.117 +0.1597 06.08.2024 3.9573 -0.3927 05.08.2024 4.35 +0.644 04.08.2024 3.706 +0.1766 03.08.2024 3.5294 +0.124 02.08.2024 3.4054 +0.1699 01.08.2024 3.2355 +0.0088 31.07.2024 3.2267 +3.2267 30.07.2024 0