Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Polkadot

    Все криптовалюты » Polkadot, Kaspa »

    Курс Polkadot к Kaspa

    Обновлено: 26.04.2024 13:10:01Polkadot

    =
    Калькулятор DOT - KAS / Обратный расчет: курс Kaspa к Polkadot
    6.88
    10010

    Графики

    Динамика изменения курса polkadot относительно kaspa, за 1 DOT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 56.6907
      макс: 58.3318
      за сутки:
        57.1346

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      26.04 13:1057.1346+0.2072
      26.04 13:0056.9274-0.3656
      26.04 12:5057.293-0.1527
      26.04 12:4057.4457+0.1158
      26.04 12:3057.3299+0.1044
      26.04 12:2057.2255+0.2128
      26.04 12:1057.0127+0.0103
      26.04 12:0357.0024+0.0072
      26.04 12:0056.9952+0.3045
      26.04 11:5056.6907-0.39
      26.04 11:4057.0807-0.2299
      26.04 11:3057.3106-0.4688
      26.04 11:2057.7794-0.0902
      26.04 11:1057.8696-0.1172
      26.04 11:0057.9868+0.028
      26.04 10:5057.9588-0.12
      26.04 10:4058.0788+0.0709
      26.04 10:3058.0079+0.0155
      26.04 10:2057.9924-0.073
      26.04 10:1058.0654-0.0609
      26.04 10:0358.1263+0.0105
      26.04 10:0058.1158+0.0144
      26.04 09:5058.1014+0.0827
      26.04 09:4058.0187-0.0067
      26.04 09:3058.0254-0.0764
      26.04 09:2058.1018+0.0706
      26.04 09:1058.0312+0.1015
      26.04 09:0057.9297-0.0497
      26.04 08:5057.9794+0.0473
      26.04 08:4057.9321-0.2542
      26.04 08:3058.1863-0.1283
      26.04 08:2058.3146+0.0756
      26.04 08:1058.239+0.1548
      26.04 08:0358.0842-0.0173
      26.04 08:0058.1015+0.0294
      26.04 07:5058.0721-0.0321
      26.04 07:4058.1042-0.1891
      26.04 07:3058.2933+0.3076
      26.04 07:2057.9857+0.1836
      26.04 07:1057.8021+0.0346
      26.04 07:0057.7675-0.1228
      26.04 06:5057.8903-0.0592
      26.04 06:4057.9495-0.0995
      26.04 06:3058.049-0.241
      26.04 06:2058.29+0.0642
      26.04 06:1058.2258+0.1558
      26.04 06:0358.07+0.0369
      26.04 06:0058.0331-0.1406
      26.04 05:5058.1737-0.0622
      26.04 05:4058.2359+0.0276
      26.04 05:3058.2083+0.0358
      26.04 05:2058.1725-0.0448
      26.04 05:1058.2173-0.1145
      26.04 05:0058.3318+0.1536
      26.04 04:5058.1782+0.4437
      26.04 04:4057.7345+0.0493
      26.04 04:3057.6852-0.0842
      26.04 04:2057.7694-0.0261
      26.04 04:1057.7955+0.1263
      26.04 04:0357.6692-0.036
      26.04 04:0057.7052-0.0112
      26.04 03:5057.7164+0.1076
      26.04 03:4057.6088-0.1665
      26.04 03:3057.7753-0.0356
      26.04 03:2057.8109+0.3249
      26.04 03:1057.486-0.2321
      26.04 03:0057.7181+0.0201
      26.04 02:5057.698+0.1249
      26.04 02:4057.5731+0.0521
      26.04 02:3057.521-0.0117
      26.04 02:2057.5327-0.0252
      26.04 02:1057.5579+0.085
      26.04 02:0357.4729-0.0177
      26.04 02:0057.4906-0.0229
      26.04 01:5057.5135+0.0307
      26.04 01:4057.4828+0.0636
      26.04 01:3057.4192-0.0203
      26.04 01:2057.4395-0.0586
      26.04 01:1057.4981+0.0603
      26.04 01:0057.4378-0.0882
      26.04 00:5057.526+0.006
      26.04 00:4057.52+0.0313
      26.04 00:3057.4887-0.0423
      26.04 00:2057.531+0.0645
      26.04 00:1057.4665-0.0765
      26.04 00:0357.543-0.002
      26.04 00:0057.545+0.0368
      25.04 23:5057.5082-0.0326
      25.04 23:4057.5408+0.0294
      25.04 23:3057.5114-0.0966
      25.04 23:2057.608+0.1457
      25.04 23:1057.4623-0.0444
      25.04 23:0057.5067-0.0443
      25.04 22:5057.551-0.0387
      25.04 22:4057.5897+0.0085
      25.04 22:3057.5812+0.05
      25.04 22:2057.5312+0.1834
      25.04 22:1057.3478-0.1168
      25.04 22:0357.4646+0.0075
      25.04 22:0057.4571+0.0472
      25.04 21:5057.4099+0.1843
      25.04 21:4057.2256+0.0261
      25.04 21:3057.1995-0.3401
      25.04 21:2057.5396+0.0097
      25.04 21:1057.5299-0.1703
      25.04 21:0057.7002-0.0099
      25.04 20:5057.7101+0.2417
      25.04 20:4057.4684+0.1087
      25.04 20:3057.3597-0.1863
      25.04 20:2057.546+0.1935
      25.04 20:1057.3525-0.0269
      25.04 20:0357.3794-0.0534
      25.04 20:0057.4328-0.2256
      25.04 19:5057.6584+0.0045
      25.04 19:4057.6539-0.1812
      25.04 19:3057.8351+0.1019
      25.04 19:2057.7332-0.4143
      25.04 19:1058.1475-0.0035
      25.04 19:0058.151+0.1419
      25.04 18:5058.0091+0.0227
      25.04 18:4057.9864-0.0698
      25.04 18:3058.0562+0.1932
      25.04 18:2057.863+0.0106
      25.04 18:1057.8524+0.0037
      25.04 18:0357.8487+0.1859
      25.04 18:0057.6628+0.0372
      25.04 17:5057.6256-0.2335
      25.04 17:4057.8591+0.09
      25.04 17:3057.7691-0.0033
      25.04 17:2057.7724-0.0832
      25.04 17:1057.8556+0.102
      25.04 17:0057.7536+0.0905
      25.04 16:5057.6631-0.1492
      25.04 16:4057.8123-0.3397
      25.04 16:3058.152+0.3887
      25.04 16:2057.7633-0.2063
      25.04 16:1057.9696+0.09
      25.04 16:0357.8796+0.0602
      25.04 16:0057.8194+0.196
      25.04 15:5057.6234-0.1083
      25.04 15:4057.7317-0.323
      25.04 15:3058.0547+0.1829
      25.04 15:2057.8718-0.0909
      25.04 15:1057.9627+0.0212
      25.04 15:0057.9415+0.0673
      25.04 14:5057.8742+0.0903
      25.04 14:4057.7839+0.2034
      25.04 14:3057.5805+0.0575
      25.04 14:2057.523+0.037
      25.04 14:1057.486+0.154
      25.04 14:0357.332+0.0168
      25.04 14:0057.3152
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 55.3461
      макс: 62.7838
      за неделю:
        57.1346

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      26.04 13:1057.1346-0.3656
      26.04 12:5057.293+0.3045
      26.04 11:5056.6907+0.028
      26.04 10:5057.9588+0.0144
      26.04 09:5058.1014-0.0497
      26.04 08:5057.9794+0.0294
      26.04 07:5058.0721-0.1228
      26.04 06:5057.8903-0.1406
      26.04 05:5058.1737+0.1536
      26.04 04:5058.1782-0.0112
      26.04 03:5057.7164+0.0201
      26.04 02:5057.698-0.0229
      26.04 01:5057.5135-0.0882
      26.04 00:5057.526+0.0368
      25.04 23:5057.5082-0.0443
      25.04 22:5057.551+0.0472
      25.04 21:5057.4099-0.0099
      25.04 20:5057.7101-0.2256
      25.04 19:5057.6584+0.1419
      25.04 18:5058.0091+0.0372
      25.04 17:5057.6256+0.0905
      25.04 16:5057.6631+0.196
      25.04 15:5057.6234+0.0673
      25.04 14:5057.8742+0.0185
      25.04 13:5057.2967-0.4624
      25.04 12:5057.7195-0.0935
      25.04 11:5058.1316-0.0437
      25.04 10:5058.3928-0.0831
      25.04 09:5058.8822+0.1211
      25.04 08:5058.9376-0.1121
      25.04 07:5058.611+0.431
      25.04 06:5058.3593-0.4461
      25.04 05:5058.4743-0.2118
      25.04 04:5056.2176+0.0813
      25.04 03:5056.1522+0.0425
      25.04 02:5056.2243-0.2319
      25.04 01:5056.7231-0.2669
      25.04 00:5056.9383+0.162
      24.04 23:5056.2523-0.1805
      24.04 22:5056.4792+0.1492
      24.04 21:5055.8796+0.1525
      24.04 20:5055.3461-0.0418
      24.04 19:5056.1172-0.1729
      24.04 18:5056.7769+0.0757
      24.04 17:5056.1517+0.0353
      24.04 16:5055.8582-0.1244
      24.04 15:5056.8356+0.0303
      24.04 14:5057.4444+0.1698
      24.04 13:5057.7491+0.1731
      24.04 12:5057.6784+0.103
      24.04 11:5058.3619-0.1602
      24.04 10:5057.56+0.1435
      24.04 09:5057.7893+0.1979
      24.04 08:5057.5276+0.1282
      24.04 07:5057.1875+0.0649
      24.04 06:5057.0147-0.0547
      24.04 05:5056.8045-0.0867
      24.04 04:5056.7521+0.1036
      24.04 03:5055.8667+0.0724
      24.04 02:5055.9466+0.0812
      24.04 01:5055.792-0.1665
      24.04 00:5055.6083-0.1295
      23.04 23:5056.0381+0.2332
      23.04 22:5056.3937-0.0271
      23.04 21:5055.8448-0.2706
      23.04 20:5057.029-0.2192
      23.04 19:5057.5145-0.2494
      23.04 18:5057.6063+0.0995
      23.04 17:5058.4227-0.0329
      23.04 16:5058.1574-0.0206
      23.04 15:5058.1331+0.0688
      23.04 14:5058.0096-0.1074
      23.04 13:5058.4175+0.1513
      23.04 12:5058.1311-0.0373
      23.04 11:5057.7784+0.1409
      23.04 10:5057.8301+0.069
      23.04 09:5057.8177+0.1959
      23.04 08:5058.9173-0.3428
      23.04 07:5058.705+0.0196
      23.04 06:5058.9487-0.0246
      23.04 05:5058.6238+0.0651
      23.04 04:5058.6722-0.0276
      23.04 03:5058.7251+0.0598
      23.04 02:5058.7254-0.0251
      23.04 01:5059.3018-0.074
      23.04 00:5058.8688+0.2984
      22.04 23:5058.8569-1.0323
      22.04 22:5059.0004+0.052
      22.04 21:5060.4024+0.0696
      22.04 20:5060.5924-0.004
      22.04 19:5061.101+0.0594
      22.04 18:5061.1499+0.3104
      22.04 17:5060.8091-0.0633
      22.04 16:5061.0263+0.0327
      22.04 15:5061.4748-0.1532
      22.04 14:5061.8971-0.4828
      22.04 13:5062.4927+0.0736
      22.04 12:5062.7838+0.2757
      22.04 11:5062.5299+0.0361
      22.04 10:5062.3577-0.3728
      22.04 09:5062.5744+0.0469
      22.04 08:5062.0761+0.0123
      22.04 07:5061.8447-0.2668
      22.04 06:5061.9686+0.1069
      22.04 05:5061.4291+0.092
      22.04 04:5061.0849+0.2303
      22.04 03:5060.888+0.1005
      22.04 02:5060.8614-0.0003
      22.04 01:5061.0503-0.1294
      22.04 00:5061.2304+0.1943
      21.04 23:5061.917+0.0428
      21.04 22:5061.685+0.2266
      21.04 21:5061.3674-0.0216
      21.04 20:5061.1915+0.1447
      21.04 19:5060.7304+0.0412
      21.04 18:5060.4621-0.0072
      21.04 17:5060.847+0.1751
      21.04 16:5060.6498-0.1131
      21.04 15:5060.8526-0.1039
      21.04 14:5060.7489+0.0168
      21.04 13:5060.7605-0.124
      21.04 12:5060.6297+0.2996
      21.04 11:5059.9661-0.0081
      21.04 10:5060.1272+0.0855
      21.04 09:5059.5598+0.041
      21.04 08:5060.102+0.0228
      21.04 07:5059.837+0.0701
      21.04 06:5059.4528+0.3369
      21.04 05:5059.6582-0.1205
      21.04 04:5060.0318+0.0091
      21.04 03:5060.3087+0.1851
      21.04 02:5060.3892+0.0058
      21.04 01:5060.3339-0.0273
      21.04 00:5060.2957-0.047
      20.04 23:5060.0646+0.0781
      20.04 22:5060.3008+0.2131
      20.04 21:5059.9708+0.5444
      20.04 20:5059.3119-0.0296
      20.04 19:5058.5421-0.0524
      20.04 18:5058.8782+0.0471
      20.04 17:5058.2631-0.1136
      20.04 16:5058.2138-0.2373
      20.04 15:5058.6424-0.1646
      20.04 14:5058.652-0.0637
      20.04 13:5058.0655-0.3095
      20.04 12:5057.8376+0.0739
      20.04 11:5057.7633-0.1018
      20.04 10:5058.9452+0.0849
      20.04 09:5058.253+0.0285
      20.04 08:5058.6683-0.1501
      20.04 07:5058.7339-0.0277
      20.04 06:5059.6409-0.0764
      20.04 05:5059.3021-0.1787
      20.04 04:5059.6273+0.0871
      20.04 03:5058.8929-0.0547
      20.04 02:5058.9521-0.03
      20.04 01:5059.2677+0.0046
      20.04 00:5059.5078+0.2342
      19.04 23:5058.8808-0.0387
      19.04 22:5058.8562-0.0055
      19.04 21:5058.6552-0.113
      19.04 20:5059.1424-0.1032
      19.04 19:5059.5501-0.1787
      19.04 18:5059.1733-0.1646
      19.04 17:5059.4672-0.0249
      19.04 16:5058.9505+0.2784
      19.04 15:5058.4887-0.2381
      19.04 14:5058.895-0.0797
      19.04 13:5058.7816
    • * на графике представлен средесуточный курс polkadot в течение последних 30 дней.
      мин: 55.3461
      макс: 70.8776
      за месяц:
        57.1346
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      25.04.202457.8287+1.0196
      24.04.202456.8091-0.7233
      23.04.202457.5324-3.3939
      22.04.202460.9263+0.268
      21.04.202460.6583+1.5461
      20.04.202459.1122+0.7179
      19.04.202458.3943+1.8818
      18.04.202456.5125+0.5052
      17.04.202456.0073-0.8895
      16.04.202456.8968+1.3935
      15.04.202455.5033+0.0566
      14.04.202455.4467-0.9688
      13.04.202456.4155-1.5012
      12.04.202457.9167-0.6697
      11.04.202458.5864-2.6267
      10.04.202461.2131-2.2926
      09.04.202463.5057+1.2669
      08.04.202462.2388+0.6556
      07.04.202461.5832-1.0898
      06.04.202462.673-1.5869
      05.04.202464.2599-1.6182
      04.04.202465.8781-1.0741
      03.04.202466.9522-0.5588
      02.04.202467.511-1.3276
      01.04.202468.8386-2.039
      31.03.202470.8776+0.1923
      30.03.202470.6853+1.395
      29.03.202469.2903-0.5575
      28.03.202469.8478-0.9332
      27.03.202470.781+2.5609
      26.03.202468.2201
    • * на графике представлен средесуточный курс polkadot в течение последних 3 месяцев.
      мин: 42.8901
      макс: 77.7877
      за квартал:
        57.1346
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      25.04.202457.8287+1.0196
      24.04.202456.8091-0.7233
      23.04.202457.5324-3.3939
      22.04.202460.9263+0.268
      21.04.202460.6583+1.5461
      20.04.202459.1122+0.7179
      19.04.202458.3943+1.8818
      18.04.202456.5125+0.5052
      17.04.202456.0073-0.8895
      16.04.202456.8968+1.3935
      15.04.202455.5033+0.0566
      14.04.202455.4467-0.9688
      13.04.202456.4155-1.5012
      12.04.202457.9167-0.6697
      11.04.202458.5864-2.6267
      10.04.202461.2131-2.2926
      09.04.202463.5057+1.2669
      08.04.202462.2388+0.6556
      07.04.202461.5832-1.0898
      06.04.202462.673-1.5869
      05.04.202464.2599-1.6182
      04.04.202465.8781-1.0741
      03.04.202466.9522-0.5588
      02.04.202467.511-1.3276
      01.04.202468.8386-2.039
      31.03.202470.8776+0.1923
      30.03.202470.6853+1.395
      29.03.202469.2903-0.5575
      28.03.202469.8478-0.9332
      27.03.202470.781+2.5609
      26.03.202468.2201+3.4829
      25.03.202464.7372+0.2506
      24.03.202464.4866+0.1711
      23.03.202464.3155+4.0733
      22.03.202460.2422-4.1772
      21.03.202464.4194-8.0851
      20.03.202472.5045-0.6891
      19.03.202473.1936-2.1221
      18.03.202475.3157+1.4418
      17.03.202473.8739-1.433
      16.03.202475.3069-2.3654
      15.03.202477.6723-0.1154
      14.03.202477.7877+3.5958
      13.03.202474.1919+3.7871
      12.03.202470.4048-0.5569
      11.03.202470.9617+1.6018
      10.03.202469.3599-2.6285
      09.03.202471.9884+3.7453
      08.03.202468.2431+1.2619
      07.03.202466.9812+1.0719
      06.03.202465.9093+3.2911
      05.03.202462.6182+2.0615
      04.03.202460.5567+4.3919
      03.03.202456.1648+3.089
      02.03.202453.0758+4.265
      01.03.202448.8108-0.1165
      29.02.202448.9273+0.7226
      28.02.202448.2047+0.2375
      27.02.202447.9672+0.8749
      26.02.202447.0923+1.7776
      25.02.202445.3147-1.5129
      24.02.202446.8276+1.9096
      23.02.202444.918+0.8523
      22.02.202444.0657+1.1756
      21.02.202442.8901-0.2731
      20.02.202443.1632-2.0495
      19.02.202445.2127-2.5199
      18.02.202447.7326+1.2319
      17.02.202446.5007-7.5188
      16.02.202454.0195-1.0098
      15.02.202455.0293+0.7629
      14.02.202454.2664+1.8409
      13.02.202452.4255+1.8278
      12.02.202450.5977-0.0061
      11.02.202450.6038-1.3271
      10.02.202451.9309-1.9773
      09.02.202453.9082-2.0045
      08.02.202455.9127-5.8231
      07.02.202461.7358-5.0593
      06.02.202466.7951-1.1504
      05.02.202467.9455+0.9401
      04.02.202467.0054-0.4348
      03.02.202467.4402-0.088
      02.02.202467.5282+0.1381
      01.02.202467.3901+0.6503
      31.01.202466.7398+0.7266
      30.01.202466.0132-0.0707
      29.01.202466.0839+3.1482
      28.01.202462.9357-0.4478
      27.01.202463.3835-0.5098
      26.01.202463.8933

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.