Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » Kaspa

    Курс Cardano (ADA) к Kaspa (KAS)

    Обновлено: 24.09.2026 16:00:01Cardano

    =
    Калькулятор ADA - KAS / Обратный расчет: курс Kaspa к Cardano
    6.32
    10010

    Графики

    Динамика изменения курса cardano относительно kaspa, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 6.0628
      макс: 6.2312
      за сутки:
        6.1015

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      24.09 16:006.1015+0.0109
      24.09 15:506.0906+0.004
      24.09 15:406.0866-0.0027
      24.09 15:306.0893-0.027
      24.09 15:206.1163+0.0038
      24.09 15:106.1125+0.0016
      24.09 15:036.1109+0.0021
      24.09 15:006.1088-0.0087
      24.09 14:506.1175-0.0027
      24.09 14:406.1202-0.0003
      24.09 14:306.1205-0.0134
      24.09 14:206.1339-0.0214
      24.09 14:106.1553+0.0079
      24.09 14:006.1474+0.0254
      24.09 13:506.122-0.0078
      24.09 13:406.1298+0.0027
      24.09 13:306.1271+0.011
      24.09 13:206.1161-0.0057
      24.09 13:106.1218-0.0113
      24.09 13:036.1331+0.0009
      24.09 13:006.1322-0.0038
      24.09 12:506.136-0.0135
      24.09 12:406.1495+0.0053
      24.09 12:306.1442-0.0152
      24.09 12:206.1594+0.0433
      24.09 12:106.1161-0.027
      24.09 12:006.1431+0.0157
      24.09 11:506.1274+0.0022
      24.09 11:406.1252-0.0104
      24.09 11:306.1356+0.0044
      24.09 11:206.1312-0.0145
      24.09 11:106.1457+0.0144
      24.09 11:036.1313+0.0064
      24.09 11:006.1249+0.0034
      24.09 10:506.1215-0.0104
      24.09 10:406.1319+0.0196
      24.09 10:306.1123+0.0124
      24.09 10:206.0999+0.0014
      24.09 10:106.0985-0.0116
      24.09 10:006.1101+0.0041
      24.09 09:506.106+0.0019
      24.09 09:406.1041+0.0201
      24.09 09:306.084-0.0054
      24.09 09:206.0894+0.0006
      24.09 09:106.0888-0.0008
      24.09 09:036.0896-0.0046
      24.09 09:006.0942+0.0117
      24.09 08:506.0825+0.0115
      24.09 08:406.071-0.0674
      24.09 08:306.1384-0.0289
      24.09 08:206.1673-0.0348
      24.09 08:106.2021+0.0368
      24.09 08:006.1653+0.0038
      24.09 07:506.1615-0.0272
      24.09 07:406.1887+0.0067
      24.09 07:306.182+0.0101
      24.09 07:206.1719+0.0133
      24.09 07:106.1586-0.0027
      24.09 07:036.1613-0.0062
      24.09 07:006.1675+0.0036
      24.09 06:506.1639+0.0133
      24.09 06:406.1506-
      24.09 06:306.1506-0.0108
      24.09 06:206.1614-0.0061
      24.09 06:106.1675-0.0051
      24.09 06:006.1726+0.0107
      24.09 05:506.1619+0.0167
      24.09 05:406.1452-0.0004
      24.09 05:306.1456-0.0313
      24.09 05:206.1769-0.0007
      24.09 05:106.1776-0.0239
      24.09 05:036.2015-0.0023
      24.09 05:006.2038+0.0072
      24.09 04:506.1966-0.0164
      24.09 04:406.213+0.0079
      24.09 04:306.2051-0.0102
      24.09 04:206.2153+0.0093
      24.09 04:106.206-0.0184
      24.09 04:006.2244-0.0068
      24.09 03:506.2312+0.0106
      24.09 03:406.2206-0.0063
      24.09 03:306.2269+0.0019
      24.09 03:206.225+0.0368
      24.09 03:106.1882-0.0036
      24.09 03:036.1918-0.0013
      24.09 03:006.1931-
      24.09 02:506.1931+0.0141
      24.09 02:406.179-0.0054
      24.09 02:306.1844-0.0101
      24.09 02:206.1945+0.001
      24.09 02:106.1935-0.0064
      24.09 02:006.1999+0.0029
      24.09 01:506.197+0.0001
      24.09 01:406.1969-0.0011
      24.09 01:306.198-0.0054
      24.09 01:206.2034+0.0166
      24.09 01:106.1868+0.0207
      24.09 01:036.1661-0.0001
      24.09 01:006.1662-0.001
      24.09 00:506.1672+0.008
      24.09 00:406.1592-0.0055
      24.09 00:306.1647+0.016
      24.09 00:206.1487+0.0217
      24.09 00:106.127+0.0048
      24.09 00:006.1222-0.0017
      23.09 23:506.1239-0.0098
      23.09 23:406.1337+0.0044
      23.09 23:306.1293-0.0146
      23.09 23:206.1439+0.0047
      23.09 23:106.1392+0.0172
      23.09 23:036.122-0.0018
      23.09 23:006.1238+0.0069
      23.09 22:506.1169+0.002
      23.09 22:406.1149-0.0034
      23.09 22:306.1183+0.0141
      23.09 22:206.1042+0.0038
      23.09 22:106.1004-0.0172
      23.09 22:006.1176-0.0016
      23.09 21:506.1192-0.0043
      23.09 21:406.1235+0.0087
      23.09 21:306.1148+0.0033
      23.09 21:206.1115-0.0157
      23.09 21:106.1272+0.0097
      23.09 21:036.1175-0.0076
      23.09 21:006.1251+0.0279
      23.09 20:506.0972-0.0266
      23.09 20:406.1238-0.0031
      23.09 20:306.1269-0.0387
      23.09 20:206.1656-0.0065
      23.09 20:106.1721-0.0196
      23.09 20:006.1917+0.005
      23.09 19:506.1867-0.005
      23.09 19:406.1917+0.0316
      23.09 19:306.1601-0.0129
      23.09 19:206.173-0.0159
      23.09 19:106.1889+0.0569
      23.09 19:036.132-0.0179
      23.09 19:006.1499-0.0285
      23.09 18:506.1784+0.005
      23.09 18:406.1734+0.0014
      23.09 18:306.172+0.0286
      23.09 18:206.1434+0.016
      23.09 18:146.1274+0.0013
      23.09 18:006.1261-0.0099
      23.09 17:506.136+0.0267
      23.09 17:406.1093-0.0226
      23.09 17:306.1319-0.0123
      23.09 17:206.1442+0.0814
      23.09 17:106.0628-0.0118
      23.09 17:036.0746+0.0111
      23.09 17:006.0635
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 5.4717
      макс: 6.2989
      за неделю:
      6.1015  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      24.09 16:006.1015+0.0109
      24.09 15:506.0906-0.0087
      24.09 14:506.1175+0.0254
      24.09 13:506.122-0.0038
      24.09 12:506.136+0.0157
      24.09 11:506.1274+0.0034
      24.09 10:506.1215+0.0041
      24.09 09:506.106+0.0117
      24.09 08:506.0825+0.0038
      24.09 07:506.1615+0.0036
      24.09 06:506.1639+0.0107
      24.09 05:506.1619+0.0072
      24.09 04:506.1966-0.0068
      24.09 03:506.2312-
      24.09 02:506.1931+0.0029
      24.09 01:506.197-0.001
      24.09 00:506.1672-0.0017
      23.09 23:506.1239+0.0069
      23.09 22:506.1169-0.0016
      23.09 21:506.1192+0.0279
      23.09 20:506.0972+0.005
      23.09 19:506.1867-0.0285
      23.09 18:506.1784-0.0099
      23.09 17:506.136-0.0017
      23.09 16:506.0652+0.004
      23.09 15:506.0951-0.0084
      23.09 14:506.0648-0.0075
      23.09 13:506.0659+0.0065
      23.09 12:506.072-0.0136
      23.09 11:506.1024+0.022
      23.09 10:506.0845-0.0075
      23.09 09:506.1319-0.0067
      23.09 08:506.0958+0.0008
      23.09 07:506.1068+0.0105
      23.09 06:506.1261-0.0022
      23.09 05:506.1399+0.0144
      23.09 04:506.1133-0.0078
      23.09 03:506.1521+0.0102
      23.09 02:506.1003-0.025
      23.09 01:506.1339+0.0158
      23.09 00:506.0209+0.0021
      22.09 23:506.0249-0.0219
      22.09 22:506.0224-0.0095
      22.09 21:505.9968+0.0149
      22.09 20:505.9688+0.0152
      22.09 19:505.9976-0.0237
      22.09 18:506.0563+0.0184
      22.09 17:505.9707+0.0051
      22.09 16:506.0273+0.0097
      22.09 15:505.9036+0.0146
      22.09 14:505.8499-0.0014
      22.09 13:505.8699+0.0175
      22.09 12:505.8888+0.0262
      22.09 11:505.7682+0.001
      22.09 10:505.7488-0.0083
      22.09 09:505.7243+0.022
      22.09 08:505.6877-0.0207
      22.09 07:505.7291+0.0005
      22.09 06:505.7446-0.0007
      22.09 05:505.7406+0.0714
      22.09 04:505.5809-0.0571
      22.09 03:505.6435+0.0207
      22.09 02:505.6381+0.0028
      22.09 01:505.616+0.0026
      22.09 00:505.6202+0.0271
      21.09 23:505.5665-0.08
      21.09 22:505.6156-0.0027
      21.09 21:505.7142-0.0243
      21.09 20:505.7111-0.0108
      21.09 19:505.7079-0.0033
      21.09 18:505.7678+0.0274
      21.09 17:505.8235+0.0203
      21.09 16:505.8398-0.0267
      21.09 15:505.9425+0.013
      21.09 14:505.8292-0.0013
      21.09 13:505.8029-0.0411
      21.09 12:505.7976+0.0225
      21.09 11:505.7939+0.0059
      21.09 10:505.8207+0.003
      21.09 09:505.8182-0.0003
      21.09 08:505.81-0.0007
      21.09 07:505.8031-0.0143
      21.09 06:505.8157+0.0183
      21.09 05:505.8146-0.033
      21.09 04:505.8085+0.005
      21.09 03:505.7649-0.017
      21.09 02:505.7252+0.0038
      21.09 01:505.7149+0.0048
      21.09 00:505.7353+0.0017
      20.09 23:505.7854-0.0005
      20.09 22:505.8498-0.0125
      20.09 21:505.867-0.0108
      20.09 20:505.8454-0.0033
      20.09 19:505.8947+0.0021
      20.09 18:505.7472-0.0517
      20.09 17:505.7883+0.0291
      20.09 16:505.7775+0.0098
      20.09 15:505.7523+0.0034
      20.09 14:505.7433+0.0057
      20.09 13:505.6429+0.0187
      20.09 12:505.5495+0.0204
      20.09 11:505.4717-0.0398
      20.09 10:505.6927-0.0121
      20.09 09:505.6585-0.0006
      20.09 08:505.7053-0.0284
      20.09 07:505.7573+0.0041
      20.09 06:505.7919-0.0122
      20.09 05:505.8448-0.0226
      20.09 04:505.8241-0.0086
      20.09 03:505.835-0.0064
      20.09 02:505.8251-0.0012
      20.09 01:505.9011-0.0502
      20.09 00:505.8911+0.0026
      19.09 23:505.8628-0.0078
      19.09 22:505.8532+0.021
      19.09 21:505.7582-0.0062
      19.09 20:505.7486-0.0061
      19.09 19:505.6916-0.0186
      19.09 18:505.692-0.0422
      19.09 17:505.7654-0.0072
      19.09 16:505.9365-0.0015
      19.09 15:505.9393+0.0126
      19.09 14:505.9075-0.0026
      19.09 13:505.8694+0.0155
      19.09 12:505.8185-0.0105
      19.09 11:505.8532-0.0013
      19.09 10:505.8416+0.0084
      19.09 09:505.8635-0.0039
      19.09 08:505.9167-0.0131
      19.09 07:505.9386-0.0108
      19.09 06:505.9537-0.0089
      19.09 05:506.0532+0.0365
      19.09 04:505.9441+0.013
      19.09 03:505.9849-0.0283
      19.09 02:505.9423+0.0027
      19.09 01:506.0479+0.0286
      19.09 00:505.9407+0.0067
      18.09 23:505.9281-0.0084
      18.09 22:506.0043-0.0081
      18.09 21:506.0165+0.0252
      18.09 20:506.0199-0.0443
      18.09 19:505.9344+0.0026
      18.09 18:506.0158+0.0076
      18.09 17:506.0968+0.022
      18.09 16:505.998+0.0002
      18.09 15:506-0.0045
      18.09 14:505.9119+0.0413
      18.09 13:505.8812+0.0332
      18.09 12:506.0028-0.0176
      18.09 11:506.0295-0.0192
      18.09 10:506.0458-0.0319
      18.09 09:506.1387-0.0141
      18.09 08:506.1882-0.0065
      18.09 07:506.2496-0.0164
      18.09 06:506.2719-0.0462
      18.09 05:506.2989+0.0385
      18.09 04:506.0984+0.0174
      18.09 03:505.9837-0.0099
      18.09 02:506.0239-0.0081
      18.09 01:505.9957-0.0189
      18.09 00:506.029-0.0013
      17.09 23:506.0194-0.0032
      17.09 22:506.0062-0.0052
      17.09 21:506.0234+0.0281
      17.09 20:505.9741-0.0092
      17.09 19:505.9773-0.0304
      17.09 18:506.0303+0.0098
      17.09 17:506.0291+0.0089
      17.09 16:505.9439
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 5.4717
      макс: 7.6285
      за месяц:
        6.1015
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      23.09.20266.1214+0.2503
      22.09.20265.8711+0.1136
      21.09.20265.7575+0.0103
      20.09.20265.7472-0.1175
      19.09.20265.8647-0.1845
      18.09.20266.0492+0.1287
      17.09.20265.9205-0.0644
      16.09.20265.9849+0.0001
      15.09.20265.9848-0.175
      14.09.20266.1598+0.1839
      13.09.20265.9759+0.1175
      12.09.20265.8584-0.0108
      11.09.20265.8692+0.1772
      10.09.20265.692-0.3884
      09.09.20266.0804-0.1344
      08.09.20266.2148-0.1008
      07.09.20266.3156-0.8536
      06.09.20267.1692+0.0479
      05.09.20267.1213-0.2439
      04.09.20267.3652+0.0769
      03.09.20267.2883+0.1553
      02.09.20267.133-0.0673
      01.09.20267.2003+0.0323
      31.08.20267.168-0.073
      30.08.20267.241+0.0004
      29.08.20267.2406+0.0174
      28.08.20267.2232-0.3143
      27.08.20267.5375-0.0616
      26.08.20267.5991-0.0294
      25.08.20267.6285
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 4.7514
      макс: 7.7323
      за квартал:
        6.1015
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      23.09.20266.1214+0.2503
      22.09.20265.8711+0.1136
      21.09.20265.7575+0.0103
      20.09.20265.7472-0.1175
      19.09.20265.8647-0.1845
      18.09.20266.0492+0.1287
      17.09.20265.9205-0.0644
      16.09.20265.9849+0.0001
      15.09.20265.9848-0.175
      14.09.20266.1598+0.1839
      13.09.20265.9759+0.1175
      12.09.20265.8584-0.0108
      11.09.20265.8692+0.1772
      10.09.20265.692-0.3884
      09.09.20266.0804-0.1344
      08.09.20266.2148-0.1008
      07.09.20266.3156-0.8536
      06.09.20267.1692+0.0479
      05.09.20267.1213-0.2439
      04.09.20267.3652+0.0769
      03.09.20267.2883+0.1553
      02.09.20267.133-0.0673
      01.09.20267.2003+0.0323
      31.08.20267.168-0.073
      30.08.20267.241+0.0004
      29.08.20267.2406+0.0174
      28.08.20267.2232-0.3143
      27.08.20267.5375-0.0616
      26.08.20267.5991-0.0294
      25.08.20267.6285-0.0925
      23.08.20267.721-0.0113
      22.08.20267.7323+0.3827
      21.08.20267.3496+0.4129
      20.08.20266.9367+0.0559
      19.08.20266.8808+0.0387
      18.08.20266.8421+0.015
      17.08.20266.8271+0.0447
      16.08.20266.7824-0.2158
      15.08.20266.9982-0.1739
      14.08.20267.1721-0.0203
      13.08.20267.1924+0.0211
      12.08.20267.1713-0.0356
      11.08.20267.2069-0.2786
      10.08.20267.4855+0.0397
      09.08.20267.4458-0.049
      08.08.20267.4948-0.232
      07.08.20267.7268+0.1615
      06.08.20267.5653+0.2395
      05.08.20267.3258-0.0037
      04.08.20267.3295+0.1514
      03.08.20267.1781+0.2473
      02.08.20266.9308+0.5635
      01.08.20266.3673+0.1961
      31.07.20266.1712+0.1097
      30.07.20266.0615+0.1537
      29.07.20265.9078+0.2467
      28.07.20265.6611+0.0746
      27.07.20265.5865-0.1814
      26.07.20265.7679-0.1307
      25.07.20265.8986-0.0257
      24.07.20265.9243-0.1923
      23.07.20266.1166-0.0517
      22.07.20266.1683+0.0656
      21.07.20266.1027+0.215
      20.07.20265.8877-0.0593
      19.07.20265.947-0.0373
      18.07.20265.9843+0.1703
      17.07.20265.814+0.1181
      16.07.20265.6959-0.0066
      15.07.20265.7025+0.038
      14.07.20265.6645+0.0836
      13.07.20265.5809-0.099
      12.07.20265.6799+0.0006
      11.07.20265.6793+0.0562
      10.07.20265.6231-0.0933
      09.07.20265.7164-0.0621
      08.07.20265.7785-0.2321
      07.07.20266.0106-0.047
      06.07.20266.0576-0.0514
      05.07.20266.109+0.237
      04.07.20265.872+0.3475
      03.07.20265.5245+0.4152
      02.07.20265.1093+0.1705
      01.07.20264.9388+0.1874
      30.06.20264.7514-0.3209
      29.06.20265.0723-0.1208
      28.06.20265.1931-0.0528
      27.06.20265.2459+0.0178
      26.06.20265.2281-0.0273
      25.06.20265.2554

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.