Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano, Kaspa »

    Курс Cardano к Kaspa

    Обновлено: 11.05.2024 06:30:01Cardano

    =
    Калькулятор ADA - KAS / Обратный расчет: курс Kaspa к Cardano
    6.22
    10010

    Графики

    Динамика изменения курса cardano относительно kaspa, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.5021
      макс: 3.6963
      за сутки:
        3.5439

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      11.05 06:303.5439-0.0122
      11.05 06:203.5561+0.0104
      11.05 06:103.5457+0.0135
      11.05 06:003.5322+0.0031
      11.05 05:503.5291+0.0018
      11.05 05:403.5273-0.0051
      11.05 05:303.5324+0.0002
      11.05 05:203.5322+0.0101
      11.05 05:103.5221+0.0099
      11.05 05:003.5122+0.0081
      11.05 04:503.5041+0.0006
      11.05 04:403.5035+0.0011
      11.05 04:303.5024-0.0418
      11.05 04:203.5442-0.0077
      11.05 04:103.5519-0.0072
      11.05 04:003.5591-0.0183
      11.05 03:503.5774-0.0033
      11.05 03:403.5807+0.0053
      11.05 03:303.5754+0.0032
      11.05 03:203.5722-0.0284
      11.05 03:103.6006-0.0225
      11.05 03:003.6231+0.0042
      11.05 02:503.6189-0.013
      11.05 02:403.6319+0.0044
      11.05 02:303.6275-0.0034
      11.05 02:203.6309+0.014
      11.05 02:103.6169+0.0091
      11.05 02:003.6078+0.0074
      11.05 01:503.6004-0.0043
      11.05 01:403.6047+0.0251
      11.05 01:303.5796-0.009
      11.05 01:203.5886+0.0109
      11.05 01:103.5777-0.0008
      11.05 01:003.5785-0.0213
      11.05 00:503.5998-0.0451
      11.05 00:403.6449+0.0032
      11.05 00:303.6417+0.007
      11.05 00:203.6347-0.0002
      11.05 00:103.6349-0.0051
      11.05 00:003.64-0.0008
      10.05 23:503.6408+0.0021
      10.05 23:403.6387+0.0005
      10.05 23:303.6382-0.0064
      10.05 23:203.6446-0.008
      10.05 23:103.6526-0.0076
      10.05 23:003.6602-0.0032
      10.05 22:503.6634-0.0138
      10.05 22:403.6772-0.0061
      10.05 22:303.6833-0.0034
      10.05 22:203.6867-0.0032
      10.05 22:103.6899-0.0015
      10.05 22:003.6914-0.0049
      10.05 21:503.6963+0.0272
      10.05 21:403.6691+0.0101
      10.05 21:303.659+0.0002
      10.05 21:203.6588-0.0115
      10.05 21:103.6703+0.027
      10.05 21:003.6433+0.0282
      10.05 20:503.6151+0.0115
      10.05 20:403.6036+0.0087
      10.05 20:303.5949+0.006
      10.05 20:203.5889-0.0014
      10.05 20:103.5903+0.0133
      10.05 20:003.577-0.0392
      10.05 19:503.6162-0.0161
      10.05 19:403.6323+0.0382
      10.05 19:303.5941+0.002
      10.05 19:203.5921-0.0221
      10.05 19:103.6142+0.0517
      10.05 19:003.5625-0.0149
      10.05 18:503.5774+0.013
      10.05 18:403.5644-0.0063
      10.05 18:303.5707-0.0014
      10.05 18:203.5721+0.0076
      10.05 18:103.5645-0.0371
      10.05 18:003.6016-0.0143
      10.05 17:503.6159-0.0066
      10.05 17:403.6225+0.0131
      10.05 17:303.6094+0.0215
      10.05 17:203.5879+0.0098
      10.05 17:103.5781+0.0142
      10.05 17:003.5639+0.0125
      10.05 16:503.5514-0.0073
      10.05 16:403.5587-0.0101
      10.05 16:303.5688+0.0037
      10.05 16:203.5651+0.0006
      10.05 16:103.5645+0.0242
      10.05 16:003.5403-0.0056
      10.05 15:503.5459-0.0045
      10.05 15:403.5504-0.0196
      10.05 15:303.57+0.0179
      10.05 15:203.5521+0.0323
      10.05 15:103.5198+0.0174
      10.05 15:003.5024+0.0003
      10.05 14:503.5021-0.0016
      10.05 14:403.5037-0.0215
      10.05 14:303.5252-0.0012
      10.05 14:203.5264-0.0082
      10.05 14:103.5346-0.0035
      10.05 14:003.5381-0.0078
      10.05 13:503.5459+0.0071
      10.05 13:403.5388-0.0011
      10.05 13:303.5399+0.005
      10.05 13:203.5349+0.01
      10.05 13:103.5249+0.0027
      10.05 13:003.5222-0.0201
      10.05 12:503.5423-0.0017
      10.05 12:403.544-0.0166
      10.05 12:303.5606-0.0109
      10.05 12:203.5715+0.0149
      10.05 12:103.5566+0.0201
      10.05 12:003.5365-0.0088
      10.05 11:503.5453-0.0107
      10.05 11:403.556+0.0053
      10.05 11:303.5507+0.0063
      10.05 11:203.5444-
      10.05 11:103.5444+0.012
      10.05 11:003.5324-0.0014
      10.05 10:503.5338-0.0119
      10.05 10:403.5457-0.0137
      10.05 10:303.5594-0.0206
      10.05 10:203.58+0.0349
      10.05 10:103.5451+0.0211
      10.05 10:003.524-0.0026
      10.05 09:503.5266-0.0474
      10.05 09:403.574-0.0038
      10.05 09:303.5778-0.009
      10.05 09:203.5868-0.0434
      10.05 09:103.6302+0.0001
      10.05 09:003.6301-0.0199
      10.05 08:503.65+0.0029
      10.05 08:403.6471+0.0084
      10.05 08:303.6387-0.0024
      10.05 08:203.6411-0.0029
      10.05 08:103.644+0.0106
      10.05 08:003.6334-0.0266
      10.05 07:503.66+0.0017
      10.05 07:403.6583-0.0047
      10.05 07:303.663+0.0268
      10.05 07:203.6362+0.0256
      10.05 07:103.6106-0.0045
      10.05 07:003.6151
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.5021
      макс: 4.2735
      за неделю:
        3.5439

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      11.05 06:303.5439+0.0031
      11.05 05:503.5291+0.0081
      11.05 04:503.5041-0.0183
      11.05 03:503.5774+0.0042
      11.05 02:503.6189+0.0074
      11.05 01:503.6004-0.0213
      11.05 00:503.5998-0.0008
      10.05 23:503.6408-0.0032
      10.05 22:503.6634-0.0049
      10.05 21:503.6963+0.0282
      10.05 20:503.6151-0.0392
      10.05 19:503.6162-0.0149
      10.05 18:503.5774-0.0143
      10.05 17:503.6159+0.0125
      10.05 16:503.5514-0.0056
      10.05 15:503.5459+0.0003
      10.05 14:503.5021-0.0078
      10.05 13:503.5459-0.0201
      10.05 12:503.5423-0.0088
      10.05 11:503.5453-0.0014
      10.05 10:503.5338-0.0026
      10.05 09:503.5266-0.0199
      10.05 08:503.65-0.0266
      10.05 07:503.66-0.0127
      10.05 06:503.6278-0.0117
      10.05 05:503.6667-0.0074
      10.05 04:503.6858-0.014
      10.05 03:503.7056-0.0001
      10.05 02:503.7342+0.0107
      10.05 01:503.7118+0.0065
      10.05 00:503.6843-0.005
      09.05 23:503.7405+0.0116
      09.05 22:503.7445+0.009
      09.05 21:503.715-0.0032
      09.05 20:503.6964+0.0099
      09.05 19:503.665+0.0035
      09.05 18:503.6727+0.017
      09.05 17:503.6281-0.0117
      09.05 16:503.7532+0.0079
      09.05 15:503.7719+0.0019
      09.05 14:503.7519-0.0195
      09.05 13:503.771+0.0108
      09.05 12:503.7606+0.0098
      09.05 11:503.7301+0.0128
      09.05 10:503.7081+0.01
      09.05 09:503.6857-0.0137
      09.05 08:503.7092-0.0002
      09.05 07:503.7457+0.0131
      09.05 06:503.7823-0.0229
      09.05 05:503.7897+0.0152
      09.05 04:503.7368+0.0009
      09.05 03:503.7858-0.003
      09.05 02:503.8216-0.0082
      09.05 01:503.8115+0.0101
      09.05 00:503.8495-0.0001
      08.05 23:503.8423+0.0309
      08.05 22:503.7901-0.027
      08.05 21:503.7547-0.0342
      08.05 20:503.8349-0.0208
      08.05 19:503.9507+0.0159
      08.05 18:504.0296-0.0087
      08.05 17:503.9515+0.0026
      08.05 16:503.9464+0.0042
      08.05 15:503.8989-
      08.05 14:503.8828-0.0068
      08.05 13:503.964-0.0126
      08.05 12:503.9939+0.0107
      08.05 11:503.9888+0.0157
      08.05 10:503.9521-0.0037
      08.05 09:503.936-0.005
      08.05 08:503.923-0.0048
      08.05 07:503.9315-0.0054
      08.05 06:503.9034-0.0036
      08.05 05:503.9416+0.0026
      08.05 04:503.9286+0.0207
      08.05 03:503.923+0.0194
      08.05 02:503.9168-0.0062
      08.05 01:503.9362+0.0137
      08.05 00:503.8877-0.003
      07.05 23:503.8924-0.0058
      07.05 22:503.9267-0.0142
      07.05 21:503.968+0.0052
      07.05 20:503.9446+0.0072
      07.05 19:503.981+0.0025
      07.05 18:503.9882+0.0002
      07.05 17:504.0047-0.0007
      07.05 16:503.9992-0.0057
      07.05 15:504.019-0.0065
      07.05 14:504.0398-0.0006
      07.05 13:504.0021-0.0109
      07.05 12:504.0455-
      07.05 11:504.0625-0.0123
      07.05 10:504.0419-0.0032
      07.05 09:504.0223+0.0056
      07.05 08:504.0167+0.0063
      07.05 07:504.0599+0.0054
      07.05 06:504.0474-0.0048
      07.05 05:504.0657-0.0053
      07.05 04:504.0972-0.0002
      07.05 03:504.0974-0.0018
      07.05 02:504.1213-0.0068
      07.05 01:504.1057-0.0017
      07.05 00:504.1286+0.0063
      06.05 23:504.1225-0.0086
      06.05 22:504.1505-0.0132
      06.05 21:504.1666-0.0051
      06.05 20:504.1946-0.0375
      06.05 19:504.2288+0.0194
      06.05 18:504.1903+0.0019
      06.05 17:504.1813-0.0085
      06.05 16:504.2035+0.0076
      06.05 15:504.199-0.0065
      06.05 14:504.2088-0.0226
      06.05 13:504.2165-0.0068
      06.05 12:504.211-0.0046
      06.05 11:504.2005+0.0053
      06.05 10:504.1883-0.0049
      06.05 09:504.228-0.0212
      06.05 08:504.2615+0.0045
      06.05 07:504.2282+0.0024
      06.05 06:504.2363-0.0006
      06.05 05:504.2456-0.0021
      06.05 04:504.2456+0.0063
      06.05 03:504.2461+0.0044
      06.05 02:504.2408-0.0084
      06.05 01:504.2622-0.0043
      06.05 00:504.2735+0.0028
      05.05 23:504.2707+0.0001
      05.05 22:504.2377-
      05.05 21:504.238-0.0032
      05.05 20:504.235-0.0003
      05.05 19:504.2353+0.0054
      05.05 18:504.2113-0.0035
      05.05 17:504.2493+0.0059
      05.05 16:504.2496+0.007
      05.05 15:504.2484+0.0002
      05.05 14:504.2588+0.0077
      05.05 13:504.2538+0.0036
      05.05 12:504.2468+0.0196
      05.05 11:504.2312+0.0088
      05.05 10:504.2179-0.0042
      05.05 09:504.2223+0.0026
      05.05 08:504.225+0.0015
      05.05 07:504.2206-0.0015
      05.05 06:504.2197+0.0015
      05.05 05:504.2054-0.0087
      05.05 04:504.2157+0.033
      05.05 03:504.183+0.0015
      05.05 02:504.1812-0.0055
      05.05 01:504.2021-0.0008
      05.05 00:504.2001-0.0032
      04.05 23:504.2011-0.0079
      04.05 22:504.2158-0.0022
      04.05 21:504.2259+0.0224
      04.05 20:504.2163-0.0046
      04.05 19:504.2143-0.0053
      04.05 18:504.2181-0.0019
      04.05 17:504.2066-0.0102
      04.05 16:504.2045+0.0014
      04.05 15:504.1882+0.0168
      04.05 14:504.1217-0.0226
      04.05 13:504.2554-0.0079
      04.05 12:504.2573+0.0673
      04.05 11:504.1778-0.0155
      04.05 10:504.1937-0.0001
      04.05 09:504.1897-0.0018
      04.05 08:504.1718-0.0202
      04.05 07:504.1955-0.016
      04.05 06:504.2248
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 3.3444
      макс: 4.2735
      за месяц:
        3.5439
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      10.05.20243.3444-0.1186
      09.05.20243.463-0.1604
      08.05.20243.6234-0.0892
      07.05.20243.7126-0.18
      06.05.20243.8926-0.0677
      05.05.20243.9603+0.0537
      04.05.20243.9066-0.0641
      03.05.20243.9707+0.0735
      02.05.20243.8972+0.0789
      01.05.20243.8183+0.0831
      30.04.20243.7352+0.0012
      29.04.20243.734-0.0797
      28.04.20243.8137-0.0022
      27.04.20243.8159+0.1576
      26.04.20243.6583-0.0263
      25.04.20243.6846+0.076
      24.04.20243.6086-0.0796
      23.04.20243.6882-0.2191
      22.04.20243.9073-0.0689
      21.04.20243.9762+0.0854
      20.04.20243.8908+0.1358
      19.04.20243.755+0.2167
      18.04.20243.5383-0.0067
      17.04.20243.545-0.1046
      16.04.20243.6496+0.0986
      15.04.20243.551-0.0197
      14.04.20243.5707-0.112
      13.04.20243.6827-0.0544
      12.04.20243.7371-0.0801
      11.04.20243.8172-0.1012
      10.04.20243.9184
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 3.1945
      макс: 4.859
      за квартал:
        3.5439
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      10.05.20243.3444-0.1186
      09.05.20243.463-0.1604
      08.05.20243.6234-0.0892
      07.05.20243.7126-0.18
      06.05.20243.8926-0.0677
      05.05.20243.9603+0.0537
      04.05.20243.9066-0.0641
      03.05.20243.9707+0.0735
      02.05.20243.8972+0.0789
      01.05.20243.8183+0.0831
      30.04.20243.7352+0.0012
      29.04.20243.734-0.0797
      28.04.20243.8137-0.0022
      27.04.20243.8159+0.1576
      26.04.20243.6583-0.0263
      25.04.20243.6846+0.076
      24.04.20243.6086-0.0796
      23.04.20243.6882-0.2191
      22.04.20243.9073-0.0689
      21.04.20243.9762+0.0854
      20.04.20243.8908+0.1358
      19.04.20243.755+0.2167
      18.04.20243.5383-0.0067
      17.04.20243.545-0.1046
      16.04.20243.6496+0.0986
      15.04.20243.551-0.0197
      14.04.20243.5707-0.112
      13.04.20243.6827-0.0544
      12.04.20243.7371-0.0801
      11.04.20243.8172-0.1012
      10.04.20243.9184-0.0964
      09.04.20244.0148+0.0959
      08.04.20243.9189+0.0121
      07.04.20243.9068-0.1071
      06.04.20244.0139-0.0929
      05.04.20244.1068-0.0717
      04.04.20244.1785-0.0408
      03.04.20244.2193-0.0597
      02.04.20244.279-0.049
      01.04.20244.328-0.1378
      31.03.20244.4658-0.0313
      30.03.20244.4971+0.0992
      29.03.20244.3979-0.1125
      28.03.20244.5104+0.0269
      27.03.20244.4835+0.0759
      26.03.20244.4076+0.1047
      25.03.20244.3029+0.0797
      24.03.20244.2232+0.0915
      23.03.20244.1317+0.2825
      22.03.20243.8492-0.2133
      21.03.20244.0625-0.4503
      20.03.20244.5128-0.0796
      19.03.20244.5924-0.0797
      18.03.20244.6721+0.0047
      17.03.20244.6674-0.1061
      16.03.20244.7735-0.0855
      15.03.20244.859+0.0047
      14.03.20244.8543+0.1102
      13.03.20244.7441+0.1744
      12.03.20244.5697+0.0097
      11.03.20244.56+0.0389
      10.03.20244.5211-0.0948
      09.03.20244.6159+0.1809
      08.03.20244.435+0.0304
      07.03.20244.4046-0.0093
      06.03.20244.4139+0.0957
      05.03.20244.3182-0.0623
      04.03.20244.3805+0.3379
      03.03.20244.0426+0.0138
      02.03.20244.0288+0.3475
      01.03.20243.6813+0.1103
      29.02.20243.571+0.1826
      28.02.20243.3884-0.1986
      27.02.20243.587+0.2318
      26.02.20243.3552+0.1607
      25.02.20243.1945-0.1012
      24.02.20243.2957-0.0421
      23.02.20243.3378-0.0858
      22.02.20243.4236+0.0796
      21.02.20243.344+0.0107
      20.02.20243.3333-0.0256
      19.02.20243.3589-0.1935
      18.02.20243.5524+0.1725
      17.02.20243.3799-0.5109
      16.02.20243.8908-0.0123
      15.02.20243.9031+0.1303
      14.02.20243.7728+0.098
      13.02.20243.6748+0.093
      12.02.20243.5818-0.0056
      11.02.20243.5874-0.0402
      10.02.20243.6276

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.