Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » Kaspa

    Курс Cardano (ADA) к Kaspa (KAS)

    Обновлено: 14.07.2026 13:40:02Cardano

    =
    Калькулятор ADA - KAS / Обратный расчет: курс Kaspa к Cardano
    6.22
    10010

    Графики

    Динамика изменения курса cardano относительно kaspa, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.474
      макс: 5.6326
      за сутки:
      5.611  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      14.07 13:405.611-0.0015
      14.07 13:305.6125-0.0083
      14.07 13:205.6208-0.0015
      14.07 13:105.6223+0.0059
      14.07 13:005.6164-0.0009
      14.07 12:505.6173+0.0075
      14.07 12:405.6098+0.0012
      14.07 12:305.6086-0.0077
      14.07 12:205.6163+0.007
      14.07 12:105.6093-0.0005
      14.07 12:035.6098-0.0042
      14.07 12:005.614-0.0033
      14.07 11:505.6173+0.0018
      14.07 11:405.6155+0.0041
      14.07 11:305.6114-0.0058
      14.07 11:205.6172+0.0122
      14.07 11:105.605+0.0046
      14.07 11:005.6004-0.0017
      14.07 10:505.6021+0.0088
      14.07 10:405.5933-0.0033
      14.07 10:305.5966+0.003
      14.07 10:205.5936-0.0016
      14.07 10:105.5952+0.0028
      14.07 10:035.5924+0.0012
      14.07 10:005.5912-0.0039
      14.07 09:505.5951-0.0015
      14.07 09:405.5966-0.0027
      14.07 09:305.5993-0.0122
      14.07 09:205.6115+0.0016
      14.07 09:105.6099-0.0061
      14.07 09:005.616+0.0087
      14.07 08:505.6073-0.0024
      14.07 08:405.6097-0.0065
      14.07 08:305.6162+0.0103
      14.07 08:205.6059+0.0178
      14.07 08:105.5881+0.0173
      14.07 08:035.5708-0.0013
      14.07 08:005.5721-0.0011
      14.07 07:505.5732+0.0028
      14.07 07:405.5704-0.0028
      14.07 07:305.5732+0.0021
      14.07 07:205.5711-0.0054
      14.07 07:105.5765+0.0007
      14.07 07:005.5758-0.0047
      14.07 06:505.5805+0.007
      14.07 06:405.5735+0.0235
      14.07 06:305.55+0.0007
      14.07 06:205.5493-0.0079
      14.07 06:105.5572-0.0024
      14.07 06:035.5596+0.0003
      14.07 06:005.5593-0.005
      14.07 05:505.5643+0.0237
      14.07 05:405.5406-0.0067
      14.07 05:305.5473+0.0081
      14.07 05:205.5392-0.0032
      14.07 05:105.5424-0.0017
      14.07 05:005.5441-0.0035
      14.07 04:505.5476+0.0118
      14.07 04:405.5358-0.0021
      14.07 04:305.5379+0.0002
      14.07 04:205.5377-0.0004
      14.07 04:105.5381-0.0072
      14.07 04:035.5453-0.0029
      14.07 04:005.5482+0.0138
      14.07 03:505.5344-0.0108
      14.07 03:405.5452+0.0021
      14.07 03:305.5431-0.0035
      14.07 03:205.5466+0.0185
      14.07 03:105.5281-0.012
      14.07 03:005.5401+0.0093
      14.07 02:505.5308-0.0002
      14.07 02:405.531+0.0023
      14.07 02:305.5287+0.0074
      14.07 02:205.5213-0.0049
      14.07 02:105.5262+0.001
      14.07 02:035.5252-0.0022
      14.07 02:005.5274-0.0064
      14.07 01:505.5338-0.0013
      14.07 01:405.5351-0.0068
      14.07 01:305.5419+0.004
      14.07 01:205.5379-0.0065
      14.07 01:105.5444-0.0056
      14.07 01:005.55-0.0039
      14.07 00:505.5539+0.036
      14.07 00:405.5179-0.0123
      14.07 00:305.5302-0.0067
      14.07 00:205.5369-0.0082
      14.07 00:105.5451-0.0038
      14.07 00:035.5489+0.0008
      14.07 00:005.5481-0.0054
      13.07 23:505.5535-0.0049
      13.07 23:405.5584+0.0044
      13.07 23:305.554+0.0111
      13.07 23:205.5429-0.0218
      13.07 23:105.5647+0.0005
      13.07 23:005.5642+0.0074
      13.07 22:505.5568+0.0097
      13.07 22:405.5471+0.0081
      13.07 22:305.539-0.015
      13.07 22:205.554-0.0006
      13.07 22:105.5546+0.0046
      13.07 22:035.55-0.0022
      13.07 22:005.5522-0.0032
      13.07 21:505.5554+0.0074
      13.07 21:405.548+0.0068
      13.07 21:305.5412+0.0135
      13.07 21:205.5277+0.0005
      13.07 21:105.5272+0.0184
      13.07 21:005.5088-0.0081
      13.07 20:505.5169+0.0083
      13.07 20:405.5086-0.0048
      13.07 20:305.5134+0.004
      13.07 20:205.5094-0.0041
      13.07 20:105.5135+0.0022
      13.07 20:035.5113-0.0056
      13.07 20:005.5169-0.0049
      13.07 19:505.5218-0.0022
      13.07 19:405.524-0.0072
      13.07 19:305.5312+0.0093
      13.07 19:205.5219+0.0121
      13.07 19:105.5098+0.0358
      13.07 19:005.474-0.0551
      13.07 18:505.5291-0.005
      13.07 18:405.5341-0.0064
      13.07 18:305.5405-0.0077
      13.07 18:205.5482+0.0019
      13.07 18:105.5463+0.0033
      13.07 18:035.543-0.0041
      13.07 18:005.5471-0.0064
      13.07 17:505.5535+0.0161
      13.07 17:405.5374-0.0132
      13.07 17:305.5506+0.0278
      13.07 17:205.5228-0.0178
      13.07 17:105.5406+0.0015
      13.07 17:005.5391-0.0008
      13.07 16:505.5399-0.026
      13.07 16:405.5659+0.0051
      13.07 16:305.5608+0.0027
      13.07 16:205.5581-0.022
      13.07 16:105.5801-0.0214
      13.07 16:035.6015-0.003
      13.07 16:005.6045-0.003
      13.07 15:505.6075-0.0082
      13.07 15:405.6157-0.0169
      13.07 15:305.6326+0.0161
      13.07 15:205.6165+0.0044
      13.07 15:105.6121+0.0018
      13.07 15:005.6103+0.0008
      13.07 14:505.6095+0.0025
      13.07 14:405.607-0.0027
      13.07 14:305.6097+0.005
      13.07 14:205.6047-0.0108
      13.07 14:105.6155+0.0038
      13.07 14:035.6117+0.0005
      13.07 14:005.6112
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 5.474
      макс: 6.0281
      за неделю:
        5.611

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      14.07 13:405.611-0.0009
      14.07 12:505.6173-0.0033
      14.07 11:505.6173-0.0017
      14.07 10:505.6021-0.0039
      14.07 09:505.5951+0.0087
      14.07 08:505.6073-0.0011
      14.07 07:505.5732-0.0047
      14.07 06:505.5805-0.005
      14.07 05:505.5643-0.0035
      14.07 04:505.5476+0.0138
      14.07 03:505.5344+0.0093
      14.07 02:505.5308-0.0064
      14.07 01:505.5338-0.0039
      14.07 00:505.5539-0.0054
      13.07 23:505.5535+0.0074
      13.07 22:505.5568-0.0032
      13.07 21:505.5554-0.0081
      13.07 20:505.5169-0.0049
      13.07 19:505.5218-0.0551
      13.07 18:505.5291-0.0064
      13.07 17:505.5535-0.0008
      13.07 16:505.5399-0.003
      13.07 15:505.6075+0.0008
      13.07 14:505.6095-0.0091
      13.07 13:505.6203-0.0056
      13.07 12:505.6335+0.0123
      13.07 11:505.6181+0.007
      13.07 10:505.6217+0.0015
      13.07 09:505.6373-0.0028
      13.07 08:505.6152+0.0007
      13.07 07:505.6009+0.0092
      13.07 06:505.6045-
      13.07 05:505.6514-0.0235
      13.07 04:505.657+0.0079
      13.07 03:505.6442+0.0102
      13.07 02:505.6861+0.0125
      13.07 01:505.6148-0.0027
      13.07 00:505.6536-0.0144
      12.07 23:505.6974+0.0089
      12.07 22:505.701+0.0025
      12.07 21:505.7261-0.0076
      12.07 20:505.7184+0.0302
      12.07 19:505.6865+0.0038
      12.07 18:505.6956-0.0076
      12.07 17:505.7246+0.0015
      12.07 16:505.7316-0.0063
      12.07 15:505.7593-0.0125
      12.07 14:505.741-0.001
      12.07 13:505.6826-0.0067
      12.07 12:505.698+0.0078
      12.07 11:505.6672+0.0064
      12.07 10:505.6603+0.0091
      12.07 09:505.6155-0.0077
      12.07 08:505.66-0.009
      12.07 07:505.6682-0.008
      12.07 06:505.6653-0.0011
      12.07 05:505.6422+0.005
      12.07 04:505.6346+0.0096
      12.07 03:505.5928-0.0072
      12.07 02:505.6622+0.0002
      12.07 01:505.6976-0.0012
      12.07 00:505.7435-0.0089
      11.07 23:505.7742+0.0058
      11.07 22:505.7877-0.0002
      11.07 21:505.7838-0.0068
      11.07 20:505.7911+0.007
      11.07 19:505.7829-0.0181
      11.07 18:505.8262+0.0095
      11.07 17:505.7047+0.0109
      11.07 16:505.676+0.0032
      11.07 15:505.6695-0.0022
      11.07 14:505.6711+0.0014
      11.07 13:505.651-0.0065
      11.07 12:505.6687+0.0018
      11.07 11:505.6544+0.001
      11.07 10:505.6465-0.0014
      11.07 09:505.6169-0.0011
      11.07 08:505.6039+0.0162
      11.07 07:505.5862+0.0012
      11.07 06:505.5562+0.0126
      11.07 05:505.5856+0.0078
      11.07 04:505.5738+0.0021
      11.07 03:505.525+0.0006
      11.07 02:505.6519+0.0156
      11.07 01:505.6114-0.0032
      11.07 00:505.6083-0.0034
      10.07 23:505.6103-0.0195
      10.07 22:505.6174-0.0022
      10.07 21:505.5765+0.0016
      10.07 20:505.5774+0.0106
      10.07 19:505.5774+0.0106
      10.07 18:505.5504-0.0237
      10.07 17:505.5785+0.0045
      10.07 16:505.6002+0.018
      10.07 15:505.599-0.0061
      10.07 14:505.6306-0.0131
      10.07 13:505.663-0.0019
      10.07 12:505.6935-0.001
      10.07 11:505.6844-0.0051
      10.07 10:505.653+0.0069
      10.07 09:505.611-0.0141
      10.07 08:505.6414-0.0026
      10.07 07:505.6489-0.0513
      10.07 06:505.6999+0.0088
      10.07 05:505.6579+0.0081
      10.07 04:505.6703+0.009
      10.07 03:505.6152-0.0002
      10.07 02:505.6444+0.0027
      10.07 01:505.6561+0.0045
      10.07 00:505.6439+0.0027
      09.07 23:505.6188-0.0058
      09.07 22:505.6114-0.0063
      09.07 21:505.652-0.0237
      09.07 20:505.6964+0.003
      09.07 19:505.6607+0.0041
      09.07 18:505.6934+0.0102
      09.07 17:505.7592+0.0184
      09.07 16:505.78-0.0047
      09.07 15:505.8+0.0126
      09.07 14:505.8131+0.0277
      09.07 13:505.7534+0.0242
      09.07 12:505.7275+0.004
      09.07 11:505.7248-0.0061
      09.07 10:505.7681+0.0053
      09.07 09:505.8173+0.0027
      09.07 08:505.7987+0.0325
      09.07 07:505.7783-0.0053
      09.07 06:505.7173+0.0121
      09.07 05:505.6994+0.0014
      09.07 04:505.6941+0.0133
      09.07 03:505.7211+0.007
      09.07 02:505.7042+0.0003
      09.07 01:505.701+0.0053
      09.07 00:505.7083-0.0098
      08.07 23:505.6818+0.0134
      08.07 22:505.67+0.0125
      08.07 21:505.6579+0.0091
      08.07 20:505.6619+0.0111
      08.07 19:505.7694-0.0016
      08.07 18:505.756+0.0078
      08.07 17:505.7748-0.0045
      08.07 16:505.8279+0.0017
      08.07 15:505.7849+0.0006
      08.07 14:505.7761-0.0013
      08.07 13:505.7942-0.0015
      08.07 12:505.7501-0.016
      08.07 11:505.7735-0.0048
      08.07 10:505.7927-0.0111
      08.07 09:505.8401-0.0014
      08.07 08:505.8398-0.0025
      08.07 07:505.8568+0.0096
      08.07 06:505.8463-0.0238
      08.07 05:505.9174-0.0104
      08.07 04:505.9677+0.0066
      08.07 03:505.9778+0.0029
      08.07 02:505.9583+0.0085
      08.07 01:505.9632-0.0169
      08.07 00:505.9595+0.0175
      07.07 23:505.9629+0.0168
      07.07 22:505.9443-0.0278
      07.07 21:505.9607-0.0066
      07.07 20:505.9552+0.0066
      07.07 19:505.9099-0.0136
      07.07 18:505.9426-0.0123
      07.07 17:505.9546+0.0033
      07.07 16:505.9888-0.0059
      07.07 15:506.0019-0.0138
      07.07 14:506.0167-0.0085
      07.07 13:506.0281
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 4.7514
      макс: 6.109
      за месяц:
      5.611  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      13.07.20265.5809-0.099
      12.07.20265.6799+0.0006
      11.07.20265.6793+0.0562
      10.07.20265.6231-0.0933
      09.07.20265.7164-0.0621
      08.07.20265.7785-0.2321
      07.07.20266.0106-0.047
      06.07.20266.0576-0.0514
      05.07.20266.109+0.237
      04.07.20265.872+0.3475
      03.07.20265.5245+0.4152
      02.07.20265.1093+0.1705
      01.07.20264.9388+0.1874
      30.06.20264.7514-0.3209
      29.06.20265.0723-0.1208
      28.06.20265.1931-0.0528
      27.06.20265.2459+0.0178
      26.06.20265.2281-0.0273
      25.06.20265.2554+0.022
      24.06.20265.2334-0.0496
      23.06.20265.283-0.1055
      22.06.20265.3885-0.029
      21.06.20265.4175+0.0148
      20.06.20265.4027+0.025
      19.06.20265.3777+0.0164
      18.06.20265.3613+0.0843
      17.06.20265.277-0.0331
      16.06.20265.3101-0.2573
      15.06.20265.5674+0.1765
      14.06.20265.3909-0.1046
      13.06.20265.4955
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 4.7514
      макс: 7.7474
      за квартал:
        5.611
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      13.07.20265.5809-0.099
      12.07.20265.6799+0.0006
      11.07.20265.6793+0.0562
      10.07.20265.6231-0.0933
      09.07.20265.7164-0.0621
      08.07.20265.7785-0.2321
      07.07.20266.0106-0.047
      06.07.20266.0576-0.0514
      05.07.20266.109+0.237
      04.07.20265.872+0.3475
      03.07.20265.5245+0.4152
      02.07.20265.1093+0.1705
      01.07.20264.9388+0.1874
      30.06.20264.7514-0.3209
      29.06.20265.0723-0.1208
      28.06.20265.1931-0.0528
      27.06.20265.2459+0.0178
      26.06.20265.2281-0.0273
      25.06.20265.2554+0.022
      24.06.20265.2334-0.0496
      23.06.20265.283-0.1055
      22.06.20265.3885-0.029
      21.06.20265.4175+0.0148
      20.06.20265.4027+0.025
      19.06.20265.3777+0.0164
      18.06.20265.3613+0.0843
      17.06.20265.277-0.0331
      16.06.20265.3101-0.2573
      15.06.20265.5674+0.1765
      14.06.20265.3909-0.1046
      13.06.20265.4955-0.0183
      12.06.20265.5138+0.0965
      11.06.20265.4173+0.1784
      10.06.20265.2389-0.1105
      09.06.20265.3494+0.1726
      08.06.20265.1768-0.1497
      07.06.20265.3265+0.1553
      06.06.20265.1712-0.2367
      05.06.20265.4079-0.981
      04.06.20266.3889-0.4271
      03.06.20266.816-0.6868
      02.06.20267.5028-0.1653
      01.06.20267.6681-0.0793
      31.05.20267.7474+0.0625
      30.05.20267.6849+0.1326
      29.05.20267.5523+0.0512
      28.05.20267.5011+0.1377
      27.05.20267.3634+0.0622
      26.05.20267.3012+0.0064
      25.05.20267.2948+0.0333
      24.05.20267.2615+0.005
      23.05.20267.2565+0.0691
      22.05.20267.1874-0.0314
      21.05.20267.2188-0.0374
      20.05.20267.2562-0.0506
      19.05.20267.3068-0.03
      18.05.20267.3368-0.0966
      17.05.20267.4334-0.0341
      16.05.20267.4675+0.1546
      15.05.20267.3129+0.1354
      14.05.20267.1775+0.0656
      13.05.20267.1119+0.0149
      12.05.20267.097-0.0088
      11.05.20267.1058-0.2394
      10.05.20267.3452-0.119
      09.05.20267.4642+0.0327
      08.05.20267.4315+0.1051
      07.05.20267.3264-0.1222
      06.05.20267.4486-0.112
      05.05.20267.5606+0.143
      04.05.20267.4176+0.0217
      03.05.20267.3959-0.2105
      02.05.20267.6064-0.0027
      01.05.20267.6091+0.0096
      30.04.20267.5995+0.0649
      29.04.20267.5346+0.0247
      28.04.20267.5099+0.0983
      27.04.20267.4116-0.0341
      26.04.20267.4457-0.0328
      25.04.20267.4785+0.1152
      24.04.20267.3633+0.1093
      23.04.20267.254-0.0677
      22.04.20267.3217+0.1685
      21.04.20267.1532+0.0136
      20.04.20267.1396-0.0187
      19.04.20267.1583-0.0829
      18.04.20267.2412-0.0797
      17.04.20267.3209-0.2168
      16.04.20267.5377+0.0831
      15.04.20267.4546+0.0127
      14.04.20267.4419

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.