Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » Kaspa

    Курс Cardano (ADA) к Kaspa (KAS)

    Обновлено: 10.08.2026 08:30:01Cardano

    =
    Калькулятор ADA - KAS / Обратный расчет: курс Kaspa к Cardano
    6.22
    10010

    Графики

    Динамика изменения курса cardano относительно kaspa, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 7.3813
      макс: 7.5523
      за сутки:
      7.5332  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      10.08 08:307.5332+0.0157
      10.08 08:207.5175+0.0026
      10.08 08:107.5149+0.0274
      10.08 08:007.4875-0.0046
      10.08 07:507.4921-0.0011
      10.08 07:407.4932-0.0134
      10.08 07:307.5066-0.0037
      10.08 07:207.5103+0.0167
      10.08 07:107.4936+0.0037
      10.08 07:037.4899-0.0061
      10.08 07:007.496-0.0129
      10.08 06:507.5089-0.0067
      10.08 06:407.5156-0.006
      10.08 06:307.5216+0.0023
      10.08 06:207.5193-0.0259
      10.08 06:107.5452+0.0032
      10.08 06:007.542+0.0005
      10.08 05:507.5415+0.0132
      10.08 05:407.5283+0.0081
      10.08 05:307.5202-0.0143
      10.08 05:207.5345-0.0135
      10.08 05:107.548-0.0043
      10.08 05:037.5523+0.0099
      10.08 05:007.5424+0.0335
      10.08 04:507.5089+0.0243
      10.08 04:407.4846-0.0196
      10.08 04:307.5042+0.01
      10.08 04:207.4942+0.0212
      10.08 04:107.473-0.0035
      10.08 04:007.4765-0.0086
      10.08 03:507.4851-0.0037
      10.08 03:407.4888+0.0261
      10.08 03:307.4627-0.005
      10.08 03:207.4677+0.011
      10.08 03:107.4567-0.0269
      10.08 03:037.4836+0.0011
      10.08 03:007.4825+0.0055
      10.08 02:507.477+0.0128
      10.08 02:407.4642-0.0466
      10.08 02:307.5108+0.0105
      10.08 02:207.5003-0.0238
      10.08 02:107.5241-0.0069
      10.08 02:007.531+0.072
      10.08 01:507.459+0.006
      10.08 01:407.453-0.0123
      10.08 01:307.4653-0.03
      10.08 01:207.4953+0.013
      10.08 01:107.4823-0.0002
      10.08 01:037.4825+0.0054
      10.08 01:007.4771-0.0233
      10.08 00:507.5004-0.0222
      10.08 00:407.5226+0.032
      10.08 00:307.4906+0.0158
      10.08 00:207.4748-0.002
      10.08 00:107.4768-0.0098
      10.08 00:007.4866-0.0016
      09.08 23:507.4882+0.0005
      09.08 23:407.4877+0.0322
      09.08 23:307.4555+0.0112
      09.08 23:207.4443+0.0101
      09.08 23:107.4342+0.0018
      09.08 23:037.4324+0.0019
      09.08 23:007.4305+0.005
      09.08 22:507.4255+0.0019
      09.08 22:407.4236-0.0049
      09.08 22:307.4285+0.0001
      09.08 22:207.4284-0.0153
      09.08 22:107.4437+0.0004
      09.08 22:007.4433+0.0038
      09.08 21:507.4395-0.0005
      09.08 21:407.44+0.0095
      09.08 21:307.4305+0.0022
      09.08 21:207.4283-0.0185
      09.08 21:107.4468+0.0011
      09.08 21:037.4457+0.0018
      09.08 21:007.4439+0.0047
      09.08 20:507.4392-0.0133
      09.08 20:407.4525+0.0023
      09.08 20:307.4502+0.0033
      09.08 20:207.4469-0.006
      09.08 20:107.4529-0.0047
      09.08 20:007.4576+0.0108
      09.08 19:507.4468+0.0024
      09.08 19:407.4444+0.0059
      09.08 19:307.4385-0.0103
      09.08 19:207.4488+0.017
      09.08 19:107.4318-0.0058
      09.08 19:037.4376-0.0015
      09.08 19:007.4391-0.0046
      09.08 18:507.4437-0.0027
      09.08 18:407.4464+0.001
      09.08 18:307.4454+0.0075
      09.08 18:207.4379+0.0084
      09.08 18:107.4295-0.0037
      09.08 18:007.4332+0.0202
      09.08 17:507.413-0.0013
      09.08 17:407.4143-0.0213
      09.08 17:307.4356-0.0041
      09.08 17:207.4397+0.002
      09.08 17:107.4377+0.0026
      09.08 17:037.4351+0.0008
      09.08 17:007.4343+0.0303
      09.08 16:507.404-0.019
      09.08 16:407.423-0.0079
      09.08 16:307.4309+0.0182
      09.08 16:207.4127-0.012
      09.08 16:107.4247-0.0132
      09.08 16:007.4379-0.0046
      09.08 15:507.4425+0.0037
      09.08 15:407.4388+0.0116
      09.08 15:307.4272-0.0061
      09.08 15:207.4333+0.0014
      09.08 15:107.4319+0.0046
      09.08 15:037.4273-0.0054
      09.08 15:007.4327-0.0048
      09.08 14:507.4375+0.031
      09.08 14:407.4065-0.0075
      09.08 14:307.414+0.0087
      09.08 14:207.4053+0.0124
      09.08 14:107.3929+0.0037
      09.08 14:007.3892+0.0079
      09.08 13:507.3813-0.0038
      09.08 13:407.3851-0.0063
      09.08 13:307.3914+0.0045
      09.08 13:207.3869-0.0016
      09.08 13:107.3885+0.0025
      09.08 13:037.386-0.0082
      09.08 13:007.3942-0.0027
      09.08 12:507.3969-0.0125
      09.08 12:407.4094-0.0009
      09.08 12:307.4103-0.0035
      09.08 12:207.4138-0.031
      09.08 12:107.4448+0.0015
      09.08 12:007.4433+0.0005
      09.08 11:507.4428-0.0099
      09.08 11:407.4527+0.0058
      09.08 11:307.4469-0.0096
      09.08 11:207.4565-0.0208
      09.08 11:107.4773-0.0096
      09.08 11:037.4869-0.0076
      09.08 11:007.4945+0.0054
      09.08 10:507.4891-0.0117
      09.08 10:407.5008+0.0156
      09.08 10:307.4852+0.0305
      09.08 10:207.4547-0.0199
      09.08 10:107.4746+0.0127
      09.08 10:007.4619-0.006
      09.08 09:507.4679-0.0008
      09.08 09:407.4687-0.0063
      09.08 09:307.475-0.0054
      09.08 09:207.4804+0.0087
      09.08 09:107.4717+0.0017
      09.08 09:037.47+0.0015
      09.08 09:007.4685
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 6.9392
      макс: 8.2683
      за неделю:
        7.5332

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      10.08 08:307.5332-0.0046
      10.08 07:507.4921-0.0129
      10.08 06:507.5089+0.0005
      10.08 05:507.5415+0.0335
      10.08 04:507.5089-0.0086
      10.08 03:507.4851+0.0055
      10.08 02:507.477+0.072
      10.08 01:507.459-0.0233
      10.08 00:507.5004-0.0016
      09.08 23:507.4882+0.005
      09.08 22:507.4255+0.0038
      09.08 21:507.4395+0.0047
      09.08 20:507.4392+0.0108
      09.08 19:507.4468-0.0046
      09.08 18:507.4437+0.0202
      09.08 17:507.413+0.0303
      09.08 16:507.404-0.0046
      09.08 15:507.4425-0.0048
      09.08 14:507.4375+0.0079
      09.08 13:507.3813-0.0027
      09.08 12:507.3969+0.0005
      09.08 11:507.4428+0.0054
      09.08 10:507.4891-0.006
      09.08 09:507.4679+0.0214
      09.08 08:507.4471-0.0029
      09.08 07:507.4096+0.0008
      09.08 06:507.4535-0.0057
      09.08 05:507.4449+0.0102
      09.08 04:507.4578-0.014
      09.08 03:507.4447-0.0093
      09.08 02:507.4867+0.0302
      09.08 01:507.4104-0.0064
      09.08 00:507.4548-0.0015
      08.08 23:507.4868+0.0112
      08.08 22:507.4921+0.0039
      08.08 21:507.5023-0.007
      08.08 20:507.4683-0.0104
      08.08 19:507.4987-0.0035
      08.08 18:507.4464+0.0087
      08.08 17:507.4331+0.0392
      08.08 16:507.4082-0.0212
      08.08 15:507.42-0.0025
      08.08 14:507.4279+0.0122
      08.08 13:507.4274-0.0034
      08.08 12:507.3975-0.0196
      08.08 11:507.461+0.0224
      08.08 10:507.522+0.0016
      08.08 09:507.5658+0.016
      08.08 08:507.5931-0.0058
      08.08 07:507.5687+0.011
      08.08 06:507.6006+0.0317
      08.08 05:507.5387+0.027
      08.08 04:507.5266+0.0298
      08.08 03:507.547-0.0046
      08.08 02:507.608-0.0018
      08.08 01:507.638-0.0017
      08.08 00:507.6673-0.0056
      07.08 23:507.6879-0.0081
      07.08 22:507.6259+0.0109
      07.08 21:507.6463-0.0065
      07.08 20:507.5448-0.0215
      07.08 19:507.554+0.0363
      07.08 18:507.6183-0.0298
      07.08 17:507.612-0.0261
      07.08 16:507.6815-0.0008
      07.08 15:507.7017+0.0058
      07.08 14:507.7385+0.009
      07.08 13:507.7446+0.0037
      07.08 12:507.7186-0.0284
      07.08 11:507.7665-0.0127
      07.08 10:507.8552-0.0511
      07.08 09:507.8904+0.0054
      07.08 08:507.8574-0.0115
      07.08 07:507.8578+0.0107
      07.08 06:507.8321+0.0284
      07.08 05:507.7569-0.0199
      07.08 04:507.7971-0.007
      07.08 03:507.8542+0.02
      07.08 02:507.8162-0.0274
      07.08 01:507.8931+0.0056
      07.08 00:507.9713+0.0072
      06.08 23:507.9242-0.0521
      06.08 22:507.9711-0.0018
      06.08 21:508.0045+0.0223
      06.08 20:507.9923-0.053
      06.08 19:508.1386-0.0338
      06.08 18:508.2683-0.0645
      06.08 17:507.9682+0.0792
      06.08 16:507.5825+0.0079
      06.08 15:507.4613+0.0051
      06.08 14:537.3845+0.0113
      06.08 13:507.2525+0.015
      06.08 12:507.2379+0.0031
      06.08 11:507.2367+0.0117
      06.08 10:507.1907+0.0061
      06.08 09:507.148-0.0005
      06.08 08:507.1728+0.0036
      06.08 07:507.163-0.0164
      06.08 06:507.1978-0.0113
      06.08 05:507.339+0.0022
      06.08 04:507.2944+0.0147
      06.08 03:507.2983+0.0014
      06.08 02:507.3386-0.011
      06.08 01:507.3478+0.0103
      06.08 00:507.3258+0.0184
      05.08 23:507.2718-0.0078
      05.08 22:507.2543+0.0038
      05.08 21:507.2856-0.0116
      05.08 20:507.286+0.005
      05.08 19:507.3097-0.0151
      05.08 18:507.315-0.008
      05.08 17:507.3149-0.0021
      05.08 16:507.3447-0.006
      05.08 15:507.4382-0.0125
      05.08 14:507.5268-0.0153
      05.08 13:507.4984+0.0802
      05.08 12:507.4692-0.019
      05.08 11:507.3947-0.0005
      05.08 10:507.3878+0.0219
      05.08 09:507.2698-0.0054
      05.08 08:507.228+0.0048
      05.08 07:507.2066+0.0177
      05.08 06:507.1774-0.0109
      05.08 05:507.2856+0.0175
      05.08 04:507.2683-0.0001
      05.08 03:507.2831+0.0262
      05.08 02:507.2738-0.0141
      05.08 01:507.2678+0.0099
      05.08 00:507.2697-0.004
      04.08 23:507.2361+0.0091
      04.08 22:507.1906-0.0061
      04.08 21:507.1686+0.0041
      04.08 20:507.1495-0.0057
      04.08 19:507.1785-0.019
      04.08 18:507.2417-0.0076
      04.08 17:507.1532-0.0549
      04.08 16:507.1926-0.0074
      04.08 15:507.3467-0.0247
      04.08 14:507.3505-0.0139
      04.08 13:507.3671-0.0066
      04.08 12:507.3972+0.0263
      04.08 11:507.3681-0.0223
      04.08 10:507.4383-0.0223
      04.08 09:507.4837-0.0094
      04.08 08:507.5214-0.0191
      04.08 07:507.5668-0.0055
      04.08 06:507.6072+0.0952
      04.08 05:507.4084+0.0051
      04.08 04:507.3888+0.0042
      04.08 03:507.3877+0.0045
      04.08 02:507.4068+0.0429
      04.08 01:507.4161+0.0095
      04.08 00:507.388+0.0122
      03.08 23:507.4435-0.0002
      03.08 22:507.4332-0.0104
      03.08 21:507.3968+0.0005
      03.08 20:507.2526-0.0162
      03.08 19:507.3192+0.0246
      03.08 18:507.3721-0.0202
      03.08 17:507.2334+0.0749
      03.08 16:507.3208+0.0152
      03.08 15:507.2184-0.0284
      03.08 14:507.2061+0.008
      03.08 13:507.1661+0.0013
      03.08 12:507.1162+0.0081
      03.08 11:507.0434-0.0141
      03.08 10:507.0049+0.0063
      03.08 09:506.9392-
      03.08 08:506.9516
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 5.5809
      макс: 8.2683
      за месяц:
      7.5332  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      09.08.20267.4458-0.049
      08.08.20267.4948-0.232
      07.08.20267.7268+0.1615
      06.08.20267.5653+0.2395
      05.08.20267.3258-0.0037
      04.08.20267.3295+0.1514
      03.08.20267.1781+0.2473
      02.08.20266.9308+0.5635
      01.08.20266.3673+0.1961
      31.07.20266.1712+0.1097
      30.07.20266.0615+0.1537
      29.07.20265.9078+0.2467
      28.07.20265.6611+0.0746
      27.07.20265.5865-0.1814
      26.07.20265.7679-0.1307
      25.07.20265.8986-0.0257
      24.07.20265.9243-0.1923
      23.07.20266.1166-0.0517
      22.07.20266.1683+0.0656
      21.07.20266.1027+0.215
      20.07.20265.8877-0.0593
      19.07.20265.947-0.0373
      18.07.20265.9843+0.1703
      17.07.20265.814+0.1181
      16.07.20265.6959-0.0066
      15.07.20265.7025+0.038
      14.07.20265.6645+0.0836
      13.07.20265.5809-0.099
      12.07.20265.6799+0.0006
      11.07.20265.6793+0.0562
      10.07.20265.6231
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 4.7514
      макс: 8.2683
      за квартал:
      7.5332  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      09.08.20267.4458-0.049
      08.08.20267.4948-0.232
      07.08.20267.7268+0.1615
      06.08.20267.5653+0.2395
      05.08.20267.3258-0.0037
      04.08.20267.3295+0.1514
      03.08.20267.1781+0.2473
      02.08.20266.9308+0.5635
      01.08.20266.3673+0.1961
      31.07.20266.1712+0.1097
      30.07.20266.0615+0.1537
      29.07.20265.9078+0.2467
      28.07.20265.6611+0.0746
      27.07.20265.5865-0.1814
      26.07.20265.7679-0.1307
      25.07.20265.8986-0.0257
      24.07.20265.9243-0.1923
      23.07.20266.1166-0.0517
      22.07.20266.1683+0.0656
      21.07.20266.1027+0.215
      20.07.20265.8877-0.0593
      19.07.20265.947-0.0373
      18.07.20265.9843+0.1703
      17.07.20265.814+0.1181
      16.07.20265.6959-0.0066
      15.07.20265.7025+0.038
      14.07.20265.6645+0.0836
      13.07.20265.5809-0.099
      12.07.20265.6799+0.0006
      11.07.20265.6793+0.0562
      10.07.20265.6231-0.0933
      09.07.20265.7164-0.0621
      08.07.20265.7785-0.2321
      07.07.20266.0106-0.047
      06.07.20266.0576-0.0514
      05.07.20266.109+0.237
      04.07.20265.872+0.3475
      03.07.20265.5245+0.4152
      02.07.20265.1093+0.1705
      01.07.20264.9388+0.1874
      30.06.20264.7514-0.3209
      29.06.20265.0723-0.1208
      28.06.20265.1931-0.0528
      27.06.20265.2459+0.0178
      26.06.20265.2281-0.0273
      25.06.20265.2554+0.022
      24.06.20265.2334-0.0496
      23.06.20265.283-0.1055
      22.06.20265.3885-0.029
      21.06.20265.4175+0.0148
      20.06.20265.4027+0.025
      19.06.20265.3777+0.0164
      18.06.20265.3613+0.0843
      17.06.20265.277-0.0331
      16.06.20265.3101-0.2573
      15.06.20265.5674+0.1765
      14.06.20265.3909-0.1046
      13.06.20265.4955-0.0183
      12.06.20265.5138+0.0965
      11.06.20265.4173+0.1784
      10.06.20265.2389-0.1105
      09.06.20265.3494+0.1726
      08.06.20265.1768-0.1497
      07.06.20265.3265+0.1553
      06.06.20265.1712-0.2367
      05.06.20265.4079-0.981
      04.06.20266.3889-0.4271
      03.06.20266.816-0.6868
      02.06.20267.5028-0.1653
      01.06.20267.6681-0.0793
      31.05.20267.7474+0.0625
      30.05.20267.6849+0.1326
      29.05.20267.5523+0.0512
      28.05.20267.5011+0.1377
      27.05.20267.3634+0.0622
      26.05.20267.3012+0.0064
      25.05.20267.2948+0.0333
      24.05.20267.2615+0.005
      23.05.20267.2565+0.0691
      22.05.20267.1874-0.0314
      21.05.20267.2188-0.0374
      20.05.20267.2562-0.0506
      19.05.20267.3068-0.03
      18.05.20267.3368-0.0966
      17.05.20267.4334-0.0341
      16.05.20267.4675+0.1546
      15.05.20267.3129+0.1354
      14.05.20267.1775+0.0656
      13.05.20267.1119+0.0149
      12.05.20267.097-0.0088
      11.05.20267.1058

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.