Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol » Kaspa

    Курс NEAR Protocol (NEAR) к Kaspa (KAS)

    Обновлено: 23.09.2026 08:50:01NEAR Protocol

    =
    Калькулятор NEAR - KAS / Обратный расчет: курс Kaspa к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно kaspa, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 100.6
      макс: 110.61
      за сутки:
        105.4

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      23.09 08:50105.4-0.32
      23.09 08:40105.72-1.84
      23.09 08:30107.56+1.8
      23.09 08:20105.76+1.66
      23.09 08:10104.1+1.57
      23.09 08:00102.53+0.8
      23.09 07:50101.73+0.02
      23.09 07:40101.71-1.88
      23.09 07:30103.59-0.04
      23.09 07:20103.63+0.15
      23.09 07:10103.48-0.34
      23.09 07:03103.82-0.37
      23.09 07:00104.19-0.41
      23.09 06:50104.6+0.92
      23.09 06:40103.68-0.05
      23.09 06:30103.73-0.19
      23.09 06:20103.92-0.31
      23.09 06:10104.23+0.45
      23.09 06:00103.78+0.38
      23.09 05:50103.4-1.18
      23.09 05:40104.58+0.21
      23.09 05:30104.37-0.59
      23.09 05:20104.96-0.1
      23.09 05:10105.06+0.14
      23.09 05:03104.92-0.06
      23.09 05:00104.98+0.34
      23.09 04:50104.64-0.28
      23.09 04:40104.92+0.71
      23.09 04:30104.21-0.84
      23.09 04:20105.05-0.85
      23.09 04:10105.9+0.2
      23.09 04:00105.7-0.62
      23.09 03:50106.32+0.16
      23.09 03:40106.16-0.31
      23.09 03:30106.47-0.25
      23.09 03:20106.72+0.23
      23.09 03:10106.49+0.45
      23.09 03:03106.04+0.26
      23.09 03:00105.78+0.06
      23.09 02:50105.72+0.19
      23.09 02:40105.53-0.43
      23.09 02:30105.96-0.83
      23.09 02:20106.79+0.23
      23.09 02:10106.56+0.54
      23.09 02:00106.02+0.78
      23.09 01:50105.24+0.3
      23.09 01:40104.94+0.06
      23.09 01:30104.88+0.06
      23.09 01:20104.82+0.25
      23.09 01:10104.57+0.23
      23.09 01:03104.34+0.41
      23.09 01:00103.93+0.5
      23.09 00:50103.43+0.49
      23.09 00:40102.94-0.54
      23.09 00:30103.48+0.04
      23.09 00:20103.44+0.47
      23.09 00:10102.97+0.32
      23.09 00:00102.65+0.24
      22.09 23:50102.41-0.17
      22.09 23:40102.58+0.36
      22.09 23:30102.22+0.21
      22.09 23:20102.01-0.84
      22.09 23:10102.85-0.81
      22.09 23:03103.66-0.07
      22.09 23:00103.73-0.23
      22.09 22:50103.96-0.44
      22.09 22:40104.4+0.57
      22.09 22:30103.83-0.06
      22.09 22:20103.89+0.36
      22.09 22:10103.53+0.07
      22.09 22:00103.46-0.34
      22.09 21:50103.8+0.59
      22.09 21:40103.21-0.36
      22.09 21:30103.57-0.74
      22.09 21:20104.31-0.39
      22.09 21:10104.7-1
      22.09 21:03105.7-0.63
      22.09 21:00106.33-0.32
      22.09 20:50106.65-0.13
      22.09 20:40106.78+0.33
      22.09 20:30106.45-1.22
      22.09 20:20107.67+0.62
      22.09 20:10107.05-0.27
      22.09 20:00107.32+0.14
      22.09 19:50107.18-0.09
      22.09 19:40107.27-0.41
      22.09 19:30107.68+0.96
      22.09 19:20106.72+0.78
      22.09 19:10105.94+0.42
      22.09 19:03105.52+0.37
      22.09 19:00105.15+0.61
      22.09 18:50104.54-1.32
      22.09 18:40105.86-0.16
      22.09 18:30106.02+0.65
      22.09 18:20105.37-0.02
      22.09 18:10105.39+0.92
      22.09 18:00104.47+0.52
      22.09 17:50103.95-0.21
      22.09 17:40104.16-0.51
      22.09 17:30104.67+0.98
      22.09 17:20103.69-0.18
      22.09 17:10103.87-1.36
      22.09 17:03105.23-1.09
      22.09 17:00106.32-1.41
      22.09 16:50107.73-0.11
      22.09 16:40107.84-0.24
      22.09 16:30108.08+0.15
      22.09 16:20107.93-0.8
      22.09 16:10108.73-0.49
      22.09 16:00109.22-0.59
      22.09 15:50109.81-0.72
      22.09 15:40110.53-0.08
      22.09 15:30110.61+0.74
      22.09 15:20109.87-0.06
      22.09 15:10109.93+1.05
      22.09 15:03108.88+0.02
      22.09 15:00108.86+1.52
      22.09 14:50107.34-0.28
      22.09 14:40107.62+0.71
      22.09 14:30106.91-1.56
      22.09 14:20108.47+1.76
      22.09 14:10106.71-0.74
      22.09 14:00107.45+0.42
      22.09 13:50107.03+0.6
      22.09 13:40106.43+0.44
      22.09 13:30105.99-1.08
      22.09 13:20107.07+0.09
      22.09 13:10106.98-0.18
      22.09 13:03107.16+0.02
      22.09 13:00107.14+0.13
      22.09 12:50107.01-0.34
      22.09 12:40107.35+0.17
      22.09 12:30107.18+1.03
      22.09 12:20106.15+2.15
      22.09 12:10104-1.5
      22.09 12:00105.5+1.72
      22.09 11:50103.78+0.85
      22.09 11:40102.93+0.68
      22.09 11:30102.25-0.11
      22.09 11:20102.36+0.32
      22.09 11:10102.04-0.12
      22.09 11:03102.16+0.09
      22.09 11:00102.07+0.14
      22.09 10:50101.93-0.19
      22.09 10:40102.12+1.03
      22.09 10:30101.09+0.43
      22.09 10:20100.66-0.15
      22.09 10:10100.81+0.21
      22.09 10:00100.6-0.74
      22.09 09:50101.34-1.64
      22.09 09:40102.98-0.88
      22.09 09:30103.86-1.16
      22.09 09:20105.02+1.36
      22.09 09:10103.66+0.59
      22.09 09:03103.07-0.21
      22.09 09:00103.28
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 71.747
      макс: 110.61
      за неделю:
      105.4  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      23.09 08:50105.4+0.8
      23.09 07:50101.73-0.41
      23.09 06:50104.6+0.38
      23.09 05:50103.4+0.34
      23.09 04:50104.64-0.62
      23.09 03:50106.32+0.06
      23.09 02:50105.72+0.78
      23.09 01:50105.24+0.5
      23.09 00:50103.43+0.24
      22.09 23:50102.41-0.23
      22.09 22:50103.96-0.34
      22.09 21:50103.8-0.32
      22.09 20:50106.65+0.14
      22.09 19:50107.18+0.61
      22.09 18:50104.54+0.52
      22.09 17:50103.95-1.41
      22.09 16:50107.73-0.59
      22.09 15:50109.81+1.52
      22.09 14:50107.34+0.42
      22.09 13:50107.03+0.13
      22.09 12:50107.01+1.72
      22.09 11:50103.78+0.14
      22.09 10:50101.93-0.74
      22.09 09:50101.34+1.91
      22.09 08:50101.37-1.2013
      22.09 07:50100.49-0.44
      22.09 06:50102.35-1.31
      22.09 05:50105.83+0.3934
      22.09 04:5099.7466-0.7296
      22.09 03:5098.7125+0.0221
      22.09 02:5098.7674+1.2481
      22.09 01:5096.767+0.5504
      22.09 00:5094.3564+0.9387
      21.09 23:5091.5994-1.1043
      21.09 22:5095.622+0.4943
      21.09 21:5094.0114-0.518
      21.09 20:5093.4084-1.0493
      21.09 19:5095.7123+0.7743
      21.09 18:5095.0599+0.2637
      21.09 17:5098.7274-0.0288
      21.09 16:5099.0814-0.26
      21.09 15:50100.35+0.32
      21.09 14:50100.47-0.83
      21.09 13:50103.3+0.19
      21.09 12:50103.37+1.29
      21.09 11:50104.47-0.46
      21.09 10:50107.92+0.45
      21.09 09:50106.12-0.64
      21.09 08:50108.34+0.17
      21.09 07:50110.37-0.28
      21.09 06:50109.9+1.5
      21.09 05:50105.87+0.59
      21.09 04:50104.51-0.81
      21.09 03:50107.24-0.39
      21.09 02:50104.66-0.49
      21.09 01:50102.27+0.65
      21.09 00:50105.47-0.89
      20.09 23:50107.24+0.83
      20.09 22:50105.74+0.06
      20.09 21:50103.42-1.3
      20.09 20:50105.04+0.82
      20.09 19:50107.89+1.4481
      20.09 18:5097.2383-0.9115
      20.09 17:5096.2481+0.6646
      20.09 16:5095.9032+1.7816
      20.09 15:5094.711+0.4438
      20.09 14:5093.8111+0.6833
      20.09 13:5091.0459-0.4016
      20.09 12:5089.7141+0.0985
      20.09 11:5087.6757-0.7954
      20.09 10:5089.9196-0.2252
      20.09 09:5088.602-0.2224
      20.09 08:5090.0821-0.2041
      20.09 07:5090.557+0.0103
      20.09 06:5091.4877+0.1857
      20.09 05:5092.0832-0.3107
      20.09 04:5091.15-0.1429
      20.09 03:5090.5605+0.1564
      20.09 02:5091.4874+0.2275
      20.09 01:5092.8901-0.8053
      20.09 00:5092.1337+0.0838
      19.09 23:5090.3066+0.0371
      19.09 22:5089.2927-0.0644
      19.09 21:5090.2032-0.522
      19.09 20:5091.8806-0.473
      19.09 19:5089.5352+0.3155
      19.09 18:5089.764-0.2713
      19.09 17:5090.5184+0.0524
      19.09 16:5093.2921+0.1267
      19.09 15:5094.9993+0.0019
      19.09 14:5096.1153-0.3737
      19.09 13:5096.1304+0.2415
      19.09 12:5095.9443-0.2359
      19.09 11:5097.1827-0.0694
      19.09 10:5097.1304+0.1836
      19.09 09:5097.8671-0.4601
      19.09 08:5097.4167-0.6993
      19.09 07:5096.94-0.6229
      19.09 06:5097.3238-0.2028
      19.09 05:5099.3778-0.81
      19.09 04:50100.84+0.4825
      19.09 03:5097.9254+0.0781
      19.09 02:5098.9839+0.4906
      19.09 01:5099.7894+0.5554
      19.09 00:5099.3925-0.5193
      18.09 23:5097.8007-0.1038
      18.09 22:5099.6893-0.15
      18.09 21:50102.16+0.25
      18.09 20:50103.82+0.99
      18.09 19:50100.19-1.6
      18.09 18:50102.04+0.23
      18.09 17:50102.01-1.315
      18.09 16:50100.61-0.21
      18.09 15:50100.55-0.3825
      18.09 14:5097.0221+0.087
      18.09 13:5097.291+1.1029
      18.09 12:5097.8074-0.3859
      18.09 11:5097.0599-0.079
      18.09 10:5098.7108-0.2556
      18.09 09:5099.8711-0.49
      18.09 08:50100.6+0.57
      18.09 07:50102.78+1.7984
      18.09 06:5099.5616+1.3921
      18.09 05:5096.8644-0.3914
      18.09 04:5095.1031+1.0584
      18.09 03:5091.4606-0.3011
      18.09 02:5093.9945+1.4409
      18.09 01:5091.8719-0.2418
      18.09 00:5090.576-0.148
      17.09 23:5089.6982+0.9293
      17.09 22:5089.6964-0.7653
      17.09 21:5089.7453+1.536
      17.09 20:5088.9064+0.8614
      17.09 19:5086.9839-0.3169
      17.09 18:5085.6958-0.2019
      17.09 17:5084.3903+0.5769
      17.09 16:5084.9916+0.3578
      17.09 15:5084.0115+0.4772
      17.09 14:5083.6895+0.1349
      17.09 13:5082.7015-0.2996
      17.09 12:5082.1463-0.4567
      17.09 11:5080.5028-0.067
      17.09 10:5080.2251-0.246
      17.09 09:5080.7843+0.0615
      17.09 08:5079.6802-0.1514
      17.09 07:5079.9864+0.2206
      17.09 06:5080.488+0.0673
      17.09 05:5078.4477-0.3674
      17.09 04:5078.7408+0.0543
      17.09 03:5080.435+0.1971
      17.09 02:5079.2576-0.2442
      17.09 01:5079.2108-0.5455
      17.09 00:5078.7029+0.0259
      16.09 23:5079.3468+0.4425
      16.09 22:5078.0831-0.8551
      16.09 21:5077.7216+0.4098
      16.09 20:5076.2143-0.5551
      16.09 19:5077.5074-0.0156
      16.09 18:5077.4178-0.2733
      16.09 17:5076.8399-0.1566
      16.09 16:5076.8463-0.2719
      16.09 15:5076.6889+0.6505
      16.09 14:5076.0612+0.3364
      16.09 13:5075.5953+0.1916
      16.09 12:5075.3446+0.1705
      16.09 11:5073.6271+0.1264
      16.09 10:5071.747-0.3814
      16.09 09:5072.375-0.1869
      16.09 08:5072.1947
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 64.779
      макс: 110.61
      за месяц:
      105.4  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      22.09.2026104.06+3.03
      21.09.2026101.03+4.7985
      20.09.202696.2315+1.8976
      19.09.202694.3339-4.8126
      18.09.202699.1465+14.8443
      17.09.202684.3022+9.0702
      16.09.202675.232+4.8564
      15.09.202670.3756-1.1785
      14.09.202671.5541+4.2506
      13.09.202667.3035+0.684
      12.09.202666.6195-4.2282
      11.09.202670.8477+4.391
      10.09.202666.4567-2.484
      09.09.202668.9407+3.5155
      08.09.202665.4252-2.0711
      07.09.202667.4963-8.7236
      06.09.202676.2199+2.8005
      05.09.202673.4194+5.7
      04.09.202667.7194+1.6126
      03.09.202666.1068-1.3866
      02.09.202667.4934-3.1374
      01.09.202670.6308+2.7625
      31.08.202667.8683+0.4099
      30.08.202667.4584+1.7675
      29.08.202665.6909+0.9119
      28.08.202664.779-2.6965
      27.08.202667.4755-0.087
      26.08.202667.5625-0.1079
      25.08.202667.6704+1.1034
      23.08.202666.567
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 57.8764
      макс: 110.61
      за квартал:
      105.4  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      22.09.2026104.06+3.03
      21.09.2026101.03+4.7985
      20.09.202696.2315+1.8976
      19.09.202694.3339-4.8126
      18.09.202699.1465+14.8443
      17.09.202684.3022+9.0702
      16.09.202675.232+4.8564
      15.09.202670.3756-1.1785
      14.09.202671.5541+4.2506
      13.09.202667.3035+0.684
      12.09.202666.6195-4.2282
      11.09.202670.8477+4.391
      10.09.202666.4567-2.484
      09.09.202668.9407+3.5155
      08.09.202665.4252-2.0711
      07.09.202667.4963-8.7236
      06.09.202676.2199+2.8005
      05.09.202673.4194+5.7
      04.09.202667.7194+1.6126
      03.09.202666.1068-1.3866
      02.09.202667.4934-3.1374
      01.09.202670.6308+2.7625
      31.08.202667.8683+0.4099
      30.08.202667.4584+1.7675
      29.08.202665.6909+0.9119
      28.08.202664.779-2.6965
      27.08.202667.4755-0.087
      26.08.202667.5625-0.1079
      25.08.202667.6704+1.1034
      23.08.202666.567+1.0187
      22.08.202665.5483+1.2667
      21.08.202664.2816+1.2166
      20.08.202663.065-0.4927
      19.08.202663.5577-0.345
      18.08.202663.9027+0.3282
      17.08.202663.5745+1.6617
      16.08.202661.9128-2.1933
      15.08.202664.1061+0.3037
      14.08.202663.8024-0.9669
      13.08.202664.7693+0.9465
      12.08.202663.8228+2.7839
      11.08.202661.0389-1.3041
      10.08.202662.343+1.2485
      09.08.202661.0945+0.7679
      08.08.202660.3266-2.3852
      07.08.202662.7118-2.6869
      06.08.202665.3987+0.1772
      05.08.202665.2215-0.6771
      04.08.202665.8986+0.4687
      03.08.202665.4299+1.8653
      02.08.202663.5646+1.9317
      01.08.202661.6329+1.044
      31.07.202660.5889+0.6063
      30.07.202659.9826+2.1062
      29.07.202657.8764-1.7591
      28.07.202659.6355-2.3186
      27.07.202661.9541-0.9079
      26.07.202662.862-1.7598
      25.07.202664.6218-1.7923
      24.07.202666.4141-0.3993
      23.07.202666.8134-0.068
      22.07.202666.8814-2.5882
      21.07.202669.4696+0.1348
      20.07.202669.3348+0.4539
      19.07.202668.8809-0.3417
      18.07.202669.2226-0.0679
      17.07.202669.2905-1.9246
      16.07.202671.2151+0.2377
      15.07.202670.9774+0.693
      14.07.202670.2844+3.2327
      13.07.202667.0517+1.5534
      12.07.202665.4983+1.4443
      11.07.202664.054-0.3342
      10.07.202664.3882-1.0218
      09.07.202665.41+0.3752
      08.07.202665.0348-3.1135
      07.07.202668.1483+1.6153
      06.07.202666.533+2.8456
      05.07.202663.6874-0.1203
      04.07.202663.8077-0.7374
      03.07.202664.5451+2.5147
      02.07.202662.0304+3.0481
      01.07.202658.9823-0.8462
      30.06.202659.8285-4.9628
      29.06.202664.7913-2.1777
      28.06.202666.969+1.2938
      27.06.202665.6752+0.6583
      26.06.202665.0169-3.3191
      25.06.202668.336-0.7127
      24.06.202669.0487

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.