Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol, Kaspa »

    Курс NEAR Protocol к Kaspa

    Обновлено: 03.05.2024 17:50:01NEAR Protocol

    =
    Калькулятор NEAR - KAS / Обратный расчет: курс Kaspa к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно kaspa, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 55.7867
      макс: 61.4243
      за сутки:
      61.2446  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      03.05 17:5061.2446-0.1797
      03.05 17:4061.4243+0.3903
      03.05 17:3061.034+0.6157
      03.05 17:2060.4183+0.3827
      03.05 17:1060.0356+0.1182
      03.05 17:0059.9174-0.1553
      03.05 16:5060.0727+0.1634
      03.05 16:4059.9093+0.017
      03.05 16:3059.8923-0.0818
      03.05 16:2059.9741+0.3436
      03.05 16:1059.6305-0.0245
      03.05 16:0359.655-0.029
      03.05 16:0059.684-0.3113
      03.05 15:5059.9953+0.2256
      03.05 15:4059.7697+0.6639
      03.05 15:3059.1058-0.0613
      03.05 15:2059.1671+0.0766
      03.05 15:1059.0905-0.0437
      03.05 15:0059.1342+0.2255
      03.05 14:5058.9087+0.1073
      03.05 14:4058.8014+0.1804
      03.05 14:3058.621-0.0613
      03.05 14:2058.6823-0.0559
      03.05 14:1058.7382-0.274
      03.05 14:0359.0122-0.095
      03.05 14:0059.1072-0.075
      03.05 13:5059.1822-0.2751
      03.05 13:4059.4573-0.3174
      03.05 13:3059.7747+0.0539
      03.05 13:2059.7208+0.0554
      03.05 13:1059.6654+0.244
      03.05 13:0059.4214+0.1723
      03.05 12:5059.2491+0.2477
      03.05 12:4059.0014-0.1548
      03.05 12:3059.1562+0.0085
      03.05 12:2059.1477-0.1047
      03.05 12:1059.2524+0.1102
      03.05 12:0359.1422-0.1116
      03.05 12:0059.2538-0.051
      03.05 11:5059.3048-0.2243
      03.05 11:4059.5291-0.194
      03.05 11:3059.7231+0.0945
      03.05 11:2059.6286-0.0484
      03.05 11:1059.677+0.4057
      03.05 11:0059.2713-0.2425
      03.05 10:5059.5138-0.0347
      03.05 10:4059.5485-0.0867
      03.05 10:3059.6352+0.2937
      03.05 10:2059.3415-0.0018
      03.05 10:1059.3433+0.0941
      03.05 10:0359.2492+0.0749
      03.05 10:0059.1743+0.0559
      03.05 09:5059.1184-0.1893
      03.05 09:4059.3077+0.0117
      03.05 09:3059.296+0.1672
      03.05 09:2059.1288-0.0722
      03.05 09:1059.201+0.1299
      03.05 09:0059.0711+0.0147
      03.05 08:5059.0564-0.0076
      03.05 08:4059.064+0.0874
      03.05 08:3058.9766-0.1063
      03.05 08:2059.0829+0.1691
      03.05 08:1058.9138-0.267
      03.05 08:0359.1808-0.0117
      03.05 08:0059.1925+0.0899
      03.05 07:5059.1026-0.0084
      03.05 07:4059.111+0.0248
      03.05 07:3059.0862-0.1348
      03.05 07:2059.221-0.2047
      03.05 07:1059.4257+0.243
      03.05 07:0059.1827+0.497
      03.05 06:5058.6857+0.0313
      03.05 06:4058.6544-0.1481
      03.05 06:3058.8025-0.0807
      03.05 06:2058.8832+0.3724
      03.05 06:1058.5108-0.0888
      03.05 06:0358.5996-0.0847
      03.05 06:0058.6843+0.1646
      03.05 05:5058.5197-0.2167
      03.05 05:4058.7364+0.233
      03.05 05:3058.5034-0.0172
      03.05 05:2058.5206+0.0497
      03.05 05:1058.4709+0.4854
      03.05 05:0057.9855+0.0242
      03.05 04:5057.9613+0.1039
      03.05 04:4057.8574+0.3467
      03.05 04:3057.5107-0.0298
      03.05 04:2057.5405+0.3913
      03.05 04:1057.1492+0.0772
      03.05 04:0357.072+0.0157
      03.05 04:0057.0563-0.0149
      03.05 03:5057.0712+0.1064
      03.05 03:4056.9648+0.0485
      03.05 03:3056.9163-0.3125
      03.05 03:2057.2288+0.1904
      03.05 03:1057.0384+0.1802
      03.05 03:0056.8582-0.0454
      03.05 02:5056.9036+0.0341
      03.05 02:4056.8695+0.08
      03.05 02:3056.7895-0.3271
      03.05 02:2057.1166-0.0202
      03.05 02:1057.1368+0.0991
      03.05 02:0357.0377-0.0282
      03.05 02:0057.0659+0.061
      03.05 01:5057.0049+0.3164
      03.05 01:4056.6885-0.1139
      03.05 01:3056.8024-0.2472
      03.05 01:2057.0496+0.2436
      03.05 01:1056.806+0.3336
      03.05 01:0056.4724+0.1322
      03.05 00:4056.3402+0.3676
      03.05 00:3055.9726-0.1236
      03.05 00:2056.0962+0.0251
      03.05 00:1056.0711-0.0672
      03.05 00:0356.1383+0.0018
      03.05 00:0056.1365+0.26
      02.05 23:5055.8765+0.0898
      02.05 23:4055.7867-0.3491
      02.05 23:3056.1358-0.2776
      02.05 23:2056.4134-0.0893
      02.05 23:1056.5027+0.127
      02.05 23:0056.3757-0.3168
      02.05 22:5056.6925+0.171
      02.05 22:4056.5215-0.0171
      02.05 22:3056.5386+0.1548
      02.05 22:2056.3838-0.0255
      02.05 22:1056.4093-0.0585
      02.05 22:0356.4678-0.0502
      02.05 22:0056.518+0.0484
      02.05 21:5056.4696+0.1407
      02.05 21:4056.3289+0.0553
      02.05 21:3056.2736-0.066
      02.05 21:2056.3396-0.4512
      02.05 21:1056.7908-0.0736
      02.05 21:0056.8644-0.0314
      02.05 20:5056.8958-0.0504
      02.05 20:4056.9462-0.0806
      02.05 20:3057.0268-0.0559
      02.05 20:2057.0827+0.1517
      02.05 20:1056.931+0.2321
      02.05 20:0356.6989-0.0428
      02.05 20:0056.7417-0.2599
      02.05 19:5057.0016-0.0338
      02.05 19:4057.0354+0.1115
      02.05 19:3056.9239-0.0804
      02.05 19:2057.0043-0.2001
      02.05 19:1057.2044+0.0353
      02.05 19:0057.1691+0.2666
      02.05 18:5056.9025-0.2135
      02.05 18:4057.116-0.1346
      02.05 18:3057.2506-0.4587
      02.05 18:2057.7093+0.3292
      02.05 18:1057.3801-0.0863
      02.05 18:0357.4664+0.1319
      02.05 18:0057.3345
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 54.9314
      макс: 68.6632
      за неделю:
        61.2446

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      03.05 17:5061.2446-0.1553
      03.05 16:5060.0727-0.3113
      03.05 15:5059.9953+0.2255
      03.05 14:5058.9087-0.075
      03.05 13:5059.1822+0.1723
      03.05 12:5059.2491-0.051
      03.05 11:5059.3048-0.2425
      03.05 10:5059.5138+0.0559
      03.05 09:5059.1184+0.0147
      03.05 08:5059.0564+0.0899
      03.05 07:5059.1026+0.497
      03.05 06:5058.6857+0.1646
      03.05 05:5058.5197+0.0242
      03.05 04:5057.9613-0.0149
      03.05 03:5057.0712-0.0454
      03.05 02:5056.9036+0.061
      03.05 01:5057.0049+0.1322
      03.05 00:4056.3402+0.26
      02.05 23:5055.8765-0.3168
      02.05 22:5056.6925+0.0484
      02.05 21:5056.4696-0.0314
      02.05 20:5056.8958-0.2599
      02.05 19:5057.0016+0.2666
      02.05 18:5056.9025+0.0209
      02.05 17:5057.3136+0.3811
      02.05 16:5056.0896-0.3258
      02.05 15:5056.8714+0.0434
      02.05 14:5056.5827+0.2066
      02.05 13:5055.4199-0.0183
      02.05 12:5055.3844+0.034
      02.05 11:5054.9314-0.2134
      02.05 10:5055.0594-0.0093
      02.05 09:5055.5209+0.0108
      02.05 08:5055.7093-0.1267
      02.05 07:5055.3091-0.0339
      02.05 06:5055.7123-0.3975
      02.05 05:5055.8532-0.099
      02.05 04:5055.9082+0.0663
      02.05 03:5055.7721-0.0114
      02.05 02:5056.3808-0.3501
      02.05 01:5056.6973+0.2217
      02.05 00:5055.6561-0.3696
      01.05 23:5056.1751-0.3521
      01.05 22:5057.0632-0.0434
      01.05 21:5057.1628-0.087
      01.05 20:5056.2514+0.1162
      01.05 19:5055.9871+0.0026
      01.05 18:5056.7417+0.0303
      01.05 17:5056.7853-0.1935
      01.05 16:5056.8839+0.5733
      01.05 15:5056.3102+0.0082
      01.05 14:5057.2838-0.0597
      01.05 13:5057.4042+0.2413
      01.05 12:5057.1573+0.1443
      01.05 11:5056.9288-0.0429
      01.05 10:5056.8268-0.1635
      01.05 09:5056.9065-0.2788
      01.05 08:5057.0598+0.0366
      01.05 07:5056.5038-0.0529
      01.05 06:5056.8969-0.206
      01.05 05:5057.0832+0.1224
      01.05 04:5055.837-0.1388
      01.05 03:5055.5618-0.2071
      01.05 02:5056.2511-0.2276
      01.05 01:5056.1658-0.093
      01.05 00:5055.8611-0.1647
      30.04 23:5056.5559+0.3857
      30.04 22:5056.3369+0.1333
      30.04 21:5055.2342-0.6623
      30.04 20:5056.5324-0.0052
      30.04 19:5056.5535-0.2021
      30.04 18:5056.6048-0.3653
      30.04 17:5057.0351-0.0626
      30.04 16:5057.2688+0.2738
      30.04 15:5057.2078-0.5079
      30.04 14:5057.6127-0.3214
      30.04 13:5058.9044+0.0342
      30.04 12:5059.2264-0.2368
      30.04 11:5059.1847-0.0625
      30.04 10:5059.8525-0.1247
      30.04 09:5060.122+0.0036
      30.04 08:5060.5717+0.2246
      30.04 07:5059.809+0.1626
      30.04 06:5060.4721-0.0759
      30.04 05:5060.3513+0.0107
      30.04 04:5060.0833-0.2845
      30.04 03:5060.2875-0.1756
      30.04 02:5060.7159-0.1825
      30.04 01:5060.9099-0.0357
      30.04 00:5060.5195+0.0229
      29.04 23:5060.2971+0.0186
      29.04 22:5060.4572+0.0043
      29.04 21:5060.6171+0.1728
      29.04 20:5060.2266-0.0877
      29.04 19:5060.3345-0.5651
      29.04 18:5060.7873-0.2654
      29.04 17:5061.3288-0.0909
      29.04 16:5060.8966-0.3391
      29.04 15:5061.0222+0.4167
      29.04 14:5060.7689-0.4645
      29.04 13:5061.2679-0.193
      29.04 12:5061.8375+0.4968
      29.04 11:5061.1531+0.3312
      29.04 10:5060.8409+0.2005
      29.04 09:5061.0047+0.0646
      29.04 08:5060.5418+0.0051
      29.04 07:5059.7447-0.0618
      29.04 06:5059.8653+0.1757
      29.04 05:5059.0088-0.0667
      29.04 04:5059.3141-0.2377
      29.04 03:5060.0778-0.0961
      29.04 02:5060.6572+0.2067
      29.04 01:5060.1781-0.2021
      29.04 00:5061.2271+0.1067
      28.04 23:5060.3356+0.0837
      28.04 22:5060.6349-0.899
      28.04 21:5061.663+0.4072
      28.04 20:5060.6276+0.6645
      28.04 19:5059.5285-0.1166
      28.04 18:5060.3852-0.1037
      28.04 17:5063.3943+0.1617
      28.04 16:5064.1348+0.1262
      28.04 15:5064.031-0.1896
      28.04 14:5064.8382-0.2598
      28.04 13:5065.4376+0.5616
      28.04 12:5064.9296-0.6234
      28.04 11:5065.471+0.2074
      28.04 10:5065.2478-0.3357
      28.04 09:5065.6383-0.5715
      28.04 08:5066.3456+0.1046
      28.04 07:5066.742+0.5693
      28.04 06:5065.5644-0.1659
      28.04 05:5065.719-0.1067
      28.04 04:5065.3692+0.5162
      28.04 03:5064.8585-0.1671
      28.04 02:5065.7534+0.1529
      28.04 01:5065.9398-0.1127
      28.04 00:5066.0954-0.5315
      27.04 23:5068.6632+0.8719
      27.04 22:5067.8084-0.0804
      27.04 21:5067.4714+0.7811
      27.04 20:5064.8165+0.27
      27.04 19:5063.8578-0.2845
      27.04 18:5063.7358-0.1842
      27.04 17:5064.5392+0.0478
      27.04 16:5062.5407+0.5902
      27.04 15:5062.4391-0.0282
      27.04 14:5061.252+0.5225
      27.04 13:5060.6102+0.0601
      27.04 12:5061.1246-0.0568
      27.04 11:5061.5271-0.2643
      27.04 10:5063.2349-0.3326
      27.04 09:5063.3997-0.1735
      27.04 08:5061.1469+0.2061
      27.04 07:5061.4816+0.1746
      27.04 06:5061.6129+0.3256
      27.04 05:5061.1005-0.1272
      27.04 04:5059.7693-0.4621
      27.04 03:5059.0934+0.0356
      27.04 02:5058.2269+0.0321
      27.04 01:5058.413+0.2757
      27.04 00:5058.075-0.1964
      26.04 23:5058.3296-0.0624
      26.04 22:5058.1774-0.0805
      26.04 21:5058.7768-0.1062
      26.04 20:5058.1849+0.438
      26.04 19:5057.9873-0.8262
      26.04 18:5059.1736-0.5968
      26.04 17:5060.129
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 44.0399
      макс: 68.6632
      за месяц:
      61.2446  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      02.05.202456.1745-0.4684
      01.05.202456.6429-1.3221
      30.04.202457.965-2.5209
      29.04.202460.4859-2.7871
      28.04.202463.273-0.1086
      27.04.202463.3816+3.2792
      26.04.202460.1024+2.1697
      25.04.202457.9327+3.0201
      24.04.202454.9126+0.1538
      23.04.202454.7588-1.795
      22.04.202456.5538+3.3451
      21.04.202453.2087+3.2446
      20.04.202449.9641+1.2167
      19.04.202448.7474+1.3669
      18.04.202447.3805+1.4638
      17.04.202445.9167+1.1146
      16.04.202444.8021+0.7622
      15.04.202444.0399-1.1812
      14.04.202445.2211+0.5371
      13.04.202444.684-2.0893
      12.04.202446.7733-2.0772
      11.04.202448.8505-1.5643
      10.04.202450.4148-2.3862
      09.04.202452.801+1.7541
      08.04.202451.0469+1.3633
      07.04.202449.6836-2.6148
      06.04.202452.2984-1.3045
      05.04.202453.6029+1.4731
      04.04.202452.1298+0.4122
      03.04.202451.7176+2.5049
      02.04.202449.2127
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 18.556
      макс: 68.6632
      за квартал:
      61.2446  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      02.05.202456.1745-0.4684
      01.05.202456.6429-1.3221
      30.04.202457.965-2.5209
      29.04.202460.4859-2.7871
      28.04.202463.273-0.1086
      27.04.202463.3816+3.2792
      26.04.202460.1024+2.1697
      25.04.202457.9327+3.0201
      24.04.202454.9126+0.1538
      23.04.202454.7588-1.795
      22.04.202456.5538+3.3451
      21.04.202453.2087+3.2446
      20.04.202449.9641+1.2167
      19.04.202448.7474+1.3669
      18.04.202447.3805+1.4638
      17.04.202445.9167+1.1146
      16.04.202444.8021+0.7622
      15.04.202444.0399-1.1812
      14.04.202445.2211+0.5371
      13.04.202444.684-2.0893
      12.04.202446.7733-2.0772
      11.04.202448.8505-1.5643
      10.04.202450.4148-2.3862
      09.04.202452.801+1.7541
      08.04.202451.0469+1.3633
      07.04.202449.6836-2.6148
      06.04.202452.2984-1.3045
      05.04.202453.6029+1.4731
      04.04.202452.1298+0.4122
      03.04.202451.7176+2.5049
      02.04.202449.2127-1.6213
      01.04.202450.834-2.4568
      31.03.202453.2908+0.6421
      30.03.202452.6487+1.5379
      29.03.202451.1108-2.2732
      28.03.202453.384-2.003
      27.03.202455.387+1.259
      26.03.202454.128+4.1977
      25.03.202449.9303+3.3756
      24.03.202446.5547-0.646
      23.03.202447.2007+4.0268
      22.03.202443.1739-2.563
      21.03.202445.7369-6.2478
      20.03.202451.9847-1.538
      19.03.202453.5227-3.4054
      18.03.202456.9281-0.4766
      17.03.202457.4047+4.3203
      16.03.202453.0844-2.9317
      15.03.202456.0161+0.8431
      14.03.202455.173+1.3296
      13.03.202453.8434+5.9131
      12.03.202447.9303+3.0984
      11.03.202444.8319+4.6613
      10.03.202440.1706-0.8905
      09.03.202441.0611+5.4491
      08.03.202435.612-0.3395
      07.03.202435.9515+4.3428
      06.03.202431.6087+4.8144
      05.03.202426.7943-0.4068
      04.03.202427.2011+1.3429
      03.03.202425.8582+1.4398
      02.03.202424.4184+1.404
      01.03.202423.0144+0.4994
      29.02.202422.515-0.0508
      28.02.202422.5658-0.8799
      27.02.202423.4457-0.0102
      26.02.202423.4559+1.7138
      25.02.202421.7421+0.0402
      24.02.202421.7019+1.9512
      23.02.202419.7507+0.7112
      22.02.202419.0395+0.4835
      21.02.202418.556-0.4009
      20.02.202418.9569-1.5206
      19.02.202420.4775-0.616
      18.02.202421.0935+1.1057
      17.02.202419.9878-3.2467
      16.02.202423.2345-0.5121
      15.02.202423.7466-0.0291
      14.02.202423.7757+0.3059
      13.02.202423.4698+0.6493
      12.02.202422.8205+0.7498
      11.02.202422.0707+0.0399
      10.02.202422.0308-0.519
      09.02.202422.5498-0.9986
      08.02.202423.5484-1.5823
      07.02.202425.1307-1.9727
      06.02.202427.1034-0.4166
      05.02.202427.52-0.0452
      04.02.202427.5652-0.2626
      03.02.202427.8278-0.4563
      02.02.202428.2841

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.