Курсы криптовалют к ChainLink

Биткоин 5443.21
Эфириум 223.66
Tether 0.09514
Binance Coin 49.647
Solana 12.8602
USD Coin 0.09514
Рипл 0.05129
Dogecoin 0.009888
Tokamak Network 0.50406
TRON 0.01454
Cardano 0.03266
Avalanche 2.282
SHIBA INU 1.284E-6
Bitcoin Cash 30.7682
Polkadot 0.40256
Dai 0.09513
LEOcoin 0.52375
Лайткоин 5.7894
NEAR Protocol 0.38477

Курс ChainLink к Kaspa

Обновлено: 10.09.2024 14:10:01 ChainLink


	=
Калькулятор LINK - KAS / Обратный расчет: курс Kaspa к ChainLink

Графики

Динамика изменения курса chainlink относительно kaspa, за 1 LINK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 63.5697

макс: 69.5051

за сутки:

63.6647

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
10.09 14:10	63.6647	+0.0298
10.09 14:03	63.6349	+0.0427
10.09 14:00	63.5922	-0.0706
10.09 13:50	63.6628	+0.0752
10.09 13:40	63.5876	-0.2862
10.09 13:30	63.8738	+0.2002
10.09 13:20	63.6736	+0.1039
10.09 13:10	63.5697	-0.2948
10.09 13:00	63.8645	-0.1879
10.09 12:50	64.0524	-0.1201
10.09 12:40	64.1725	-0.1069
10.09 12:30	64.2794	-0.0527
10.09 12:20	64.3321	+0.0575
10.09 12:10	64.2746	-0.0474
10.09 12:03	64.322	+0.0188
10.09 12:00	64.3032	-0.3001
10.09 11:50	64.6033	-0.0062
10.09 11:40	64.6095	-0.4257
10.09 11:30	65.0352	+0.0346
10.09 11:20	65.0006	-0.0099
10.09 11:10	65.0105	-0.1085
10.09 11:00	65.119	-0.161
10.09 10:50	65.28	+0.1337
10.09 10:40	65.1463	+0.3333
10.09 10:30	64.813	+0.0134
10.09 10:20	64.7996	+0.1073
10.09 10:10	64.6923	-0.021
10.09 10:03	64.7133	+0.0021
10.09 10:00	64.7112	+0.0448
10.09 09:50	64.6664	-0.0535
10.09 09:40	64.7199	-0.1835
10.09 09:30	64.9034	+0.0771
10.09 09:20	64.8263	+0.1144
10.09 09:10	64.7119	-0.1167
10.09 09:00	64.8286	-0.0713
10.09 08:50	64.8999	-0.0223
10.09 08:40	64.9222	-0.181
10.09 08:30	65.1032	-0.1242
10.09 08:20	65.2274	-0.0807
10.09 08:10	65.3081	+0.112
10.09 08:03	65.1961	-0.0161
10.09 08:00	65.2122	-0.1481
10.09 07:50	65.3603	+0.056
10.09 07:40	65.3043	+0.0408
10.09 07:30	65.2635	-0.2265
10.09 07:20	65.49	+0.0694
10.09 07:10	65.4206	+0.1085
10.09 07:00	65.3121	+0.0064
10.09 06:50	65.3057	-0.0738
10.09 06:40	65.3795	-0.126
10.09 06:30	65.5055	-0.049
10.09 06:20	65.5545	+0.0835
10.09 06:10	65.471	-0.1063
10.09 06:03	65.5773	-0.0496
10.09 06:00	65.6269	-0.025
10.09 05:50	65.6519	+0.0407
10.09 05:40	65.6112	+0.0608
10.09 05:30	65.5504	-0.0859
10.09 05:20	65.6363	+0.0264
10.09 05:10	65.6099	+0.0233
10.09 05:00	65.5866	-0.0843
10.09 04:50	65.6709	+0.002
10.09 04:40	65.6689	+0.0119
10.09 04:30	65.657	-0.0737
10.09 04:20	65.7307	+0.0256
10.09 04:10	65.7051	+0.0242
10.09 04:03	65.6809	+0.0247
10.09 04:00	65.6562	-0.0858
10.09 03:50	65.742	-0.1383
10.09 03:40	65.8803	+0.044
10.09 03:30	65.8363	-0.0045
10.09 03:20	65.8408	-0.0628
10.09 03:10	65.9036	-0.0552
10.09 03:00	65.9588	-0.0385
10.09 02:50	65.9973	-0.0139
10.09 02:40	66.0112	+0.1193
10.09 02:30	65.8919	+0.0747
10.09 02:20	65.8172	+0.1833
10.09 02:10	65.6339	+0.1034
10.09 02:03	65.5305	+0.015
10.09 02:00	65.5155	+0.2119
10.09 01:50	65.3036	-0.3087
10.09 01:40	65.6123	-0.2986
10.09 01:30	65.9109	-0.0489
10.09 01:20	65.9598	-0.0493
10.09 01:10	66.0091	-0.1994
10.09 01:00	66.2085	-0.0888
10.09 00:50	66.2973	-0.1489
10.09 00:40	66.4462	-0.1415
10.09 00:30	66.5877	-0.0582
10.09 00:20	66.6459	+0.4064
10.09 00:10	66.2395	-0.0463
10.09 00:03	66.2858	+0.0274
10.09 00:00	66.2584	-0.2894
09.09 23:50	66.5478	-0.0908
09.09 23:40	66.6386	+0.0175
09.09 23:30	66.6211	-0.1069
09.09 23:20	66.728	+0.2255
09.09 23:10	66.5025	+0.2446
09.09 23:00	66.2579	+0.0064
09.09 22:50	66.2515	-0.0017
09.09 22:40	66.2532	-0.1361
09.09 22:30	66.3893	-0.2693
09.09 22:20	66.6586	+0.1501
09.09 22:10	66.5085	+0.0762
09.09 22:03	66.4323	+0.0244
09.09 22:00	66.4079	-0.0459
09.09 21:50	66.4538	-0.0561
09.09 21:40	66.5099	+0.1489
09.09 21:30	66.361	-0.2685
09.09 21:20	66.6295	-0.1103
09.09 21:10	66.7398	-0.1911
09.09 21:00	66.9309	-0.0793
09.09 20:50	67.0102	+0.1232
09.09 20:40	66.887	+0.0576
09.09 20:30	66.8294	-0.0862
09.09 20:20	66.9156	+0.0472
09.09 20:10	66.8684	-0.0819
09.09 20:03	66.9503	+0.0621
09.09 20:00	66.8882	-0.121
09.09 19:50	67.0092	+0.0676
09.09 19:40	66.9416	-0.0958
09.09 19:30	67.0374	+0.134
09.09 19:20	66.9034	+0.1477
09.09 19:10	66.7557	-0.2723
09.09 19:00	67.028	+0.2328
09.09 18:50	66.7952	-0.0215
09.09 18:40	66.8167	-0.1021
09.09 18:30	66.9188	-0.0626
09.09 18:20	66.9814	-0.3259
09.09 18:10	67.3073	+0.1633
09.09 18:03	67.144	-0.058
09.09 18:00	67.202	-0.0402
09.09 17:50	67.2422	+0.0845
09.09 17:40	67.1577	-0.097
09.09 17:30	67.2547	+0.1116
09.09 17:20	67.1431	-0.1905
09.09 17:10	67.3336	-0.2245
09.09 17:00	67.5581	-0.0951
09.09 16:50	67.6532	-0.2726
09.09 16:40	67.9258	-0.0659
09.09 16:30	67.9917	-0.3975
09.09 16:20	68.3892	-0.2993
09.09 16:10	68.6885	-0.0713
09.09 16:03	68.7598	-0.0051
09.09 16:00	68.7649	+0.0385
09.09 15:50	68.7264	-0.1447
09.09 15:40	68.8711	-0.3161
09.09 15:30	69.1872	-0.0787
09.09 15:20	69.2659	-0.0688
09.09 15:10	69.3347	-0.1704
09.09 15:00	69.5051

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 63.5697

макс: 71.0752

за неделю:

63.6647

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
10.09 14:10	63.6647	-0.0706
10.09 13:50	63.6628	-0.1879
10.09 12:50	64.0524	-0.3001
10.09 11:50	64.6033	-0.161
10.09 10:50	65.28	+0.0448
10.09 09:50	64.6664	-0.0713
10.09 08:50	64.8999	-0.1481
10.09 07:50	65.3603	+0.0064
10.09 06:50	65.3057	-0.025
10.09 05:50	65.6519	-0.0843
10.09 04:50	65.6709	-0.0858
10.09 03:50	65.742	-0.0385
10.09 02:50	65.9973	+0.2119
10.09 01:50	65.3036	-0.0888
10.09 00:50	66.2973	-0.2894
09.09 23:50	66.5478	+0.0064
09.09 22:50	66.2515	-0.0459
09.09 21:50	66.4538	-0.0793
09.09 20:50	67.0102	-0.121
09.09 19:50	67.0092	+0.2328
09.09 18:50	66.7952	-0.0402
09.09 17:50	67.2422	-0.0951
09.09 16:50	67.6532	+0.0385
09.09 15:50	68.7264	-0.092
09.09 14:50	69.5971	+0.0312
09.09 13:50	70.025	+0.0464
09.09 12:50	71.0752	+0.2745
09.09 11:50	70.8851	-0.2135
09.09 10:50	70.7502	+0.2253
09.09 09:50	68.991	-0.0357
09.09 08:50	69.0169	-0.0784
09.09 07:50	68.8234	+0.1593
09.09 06:50	68.3928	-0.0867
09.09 05:50	68.4625	+0.0741
09.09 04:50	68.5105	+0.0274
09.09 03:50	68.7225	-0.0114
09.09 02:50	68.7129	-0.2997
09.09 01:50	69.1161	+0.0257
09.09 00:50	68.9913	-0.0388
08.09 23:50	68.7752	-0.0096
08.09 22:50	68.7646	-0.0278
08.09 21:50	68.8357	-0.1263
08.09 20:50	68.9089	-0.0049
08.09 19:50	69.055	+0.1499
08.09 18:50	69.0659	+0.2273
08.09 17:50	68.4887	-0.0728
08.09 16:50	68.3341	+0.1144
08.09 15:50	68.4658	-0.0329
08.09 14:50	68.1908	+0.305
08.09 13:50	67.7638	-0.0723
08.09 12:50	68.0789	-0.0758
08.09 11:50	68.2678	-0.0135
08.09 10:50	68.0758	+0.0262
08.09 09:50	67.8552	+0.2748
08.09 08:50	67.687	+0.223
08.09 07:50	67.6953	-0.1181
08.09 06:50	67.5143	+0.087
08.09 05:50	67.7028	-0.044
08.09 04:50	67.6213	-0.3128
08.09 03:50	67.8639	+0.0217
08.09 02:50	67.8009	+0.1717
08.09 01:50	67.6227	+0.3004
08.09 00:50	67.6461	+0.0673
07.09 23:50	67.3052	-0.1861
07.09 22:50	67.6898	+0.0622
07.09 21:50	67.9548	+0.1722
07.09 20:50	66.9814	-0.0218
07.09 19:50	66.8778	+0.2049
07.09 18:50	66.5303	+0.1612
07.09 17:50	66.159	+0.169
07.09 16:50	66.2638	-0.0893
07.09 15:50	66.2612	+0.005
07.09 14:50	67.1777	-0.16
07.09 13:50	67.068	+0.0216
07.09 12:50	66.7223	-0.1258
07.09 11:50	67.019	+0.0285
07.09 10:50	67.0888	+0.0039
07.09 09:50	66.4584	+0.042
07.09 08:50	66.4018	-0.0623
07.09 07:50	65.8866	-0.0583
07.09 06:50	65.825	-0.2277
07.09 05:50	65.7292	+0.0179
07.09 04:50	65.7958	+0.0791
07.09 03:50	65.686	-0.2503
07.09 02:50	66.1326	+0.0306
07.09 01:50	65.8952	-0.2465
07.09 00:50	66.3911	-0.1829
06.09 23:50	66.678	-0.2629
06.09 22:50	66.9683	+0.067
06.09 21:50	66.848	+0.0217
06.09 20:50	66.9927	-0.0085
06.09 19:50	67.1111	+0.1162
06.09 18:50	67.4421	+0.1251
06.09 17:50	67.5849	+0.0649
06.09 16:50	67.5503	-0.7475
06.09 15:50	68.5681	+0.1195
06.09 14:50	68.2187	-0.2615
06.09 13:50	68.1862	+0.075
06.09 12:50	68.2351	-0.1387
06.09 11:50	68.1848	+0.0619
06.09 10:50	68.0446	-0.0733
06.09 09:50	68.0029	+0.0392
06.09 08:50	67.4547	-0.169
06.09 07:50	67.8183	+0.0461
06.09 06:50	68.4317	+0.014
06.09 05:50	69.0085	+0.1328
06.09 04:50	68.3924	+0.1335
06.09 03:50	68.1557	+0.0647
06.09 02:50	68.2355	-0.046
06.09 01:50	68.4692	+0.0496
06.09 00:50	68.3515	+0.1144
05.09 23:50	68.2891	-0.2091
05.09 22:50	68.3131	-0.0968
05.09 21:50	67.7126	-0.0168
05.09 20:50	68.4816	-0.049
05.09 19:50	68.0911	+0.0055
05.09 18:50	67.4615	-0.3543
05.09 17:50	67.0705	-0.1728
05.09 16:50	67.3958	-0.1206
05.09 15:50	67.9189	+0.0174
05.09 14:50	67.9969	+0.1502
05.09 13:50	67.6654	+0.0452
05.09 12:50	67.9197	-0.1169
05.09 11:50	68.0154	+0.0408
05.09 10:50	67.794	+0.0335
05.09 09:50	67.4381	-0.0384
05.09 08:50	67.0224	+0.1009
05.09 07:50	66.7419	+0.0832
05.09 06:50	66.4941	-0.0431
05.09 05:50	66.5544	-0.0073
05.09 04:50	66.5243	+0.0224
05.09 03:50	66.2845	-0.0882
05.09 02:50	66.5482	+0.0881
05.09 01:50	66.532	+0.0915
05.09 00:50	66.5868	-0.0919
04.09 23:50	66.3615	-0.2589
04.09 22:50	66.1282	-0.1923
04.09 21:50	67.3233	-0.0725
04.09 20:50	67.2247	-0.0644
04.09 19:50	67.4554	-0.0315
04.09 18:50	67.4026	-0.1061
04.09 17:50	68.1903	+0.1129
04.09 16:50	67.56	-0.0635
04.09 15:50	67.6131	+0.016
04.09 14:50	67.7723	-0.1002
04.09 13:50	67.9225	-0.0647
04.09 12:50	67.8129	+0.0182
04.09 11:50	67.4349	-0.716
04.09 10:50	67.9617	+0.1439
04.09 09:50	67.7245	+0.3126
04.09 08:50	67.2289	-0.0702
04.09 07:50	67.1025	-0.1848
04.09 06:50	67.1282	+0.1802
04.09 05:50	67.1715	+0.2803
04.09 04:50	66.0393	-0.1636
04.09 03:50	66.175	-0.1137
04.09 02:50	66.5728	+0.1078
04.09 01:50	66.3867	+0.1298
04.09 00:50	66.3225	-0.0894
03.09 23:50	66.3523	+1.1424
03.09 22:50	65.5032	+0.0998
03.09 21:50	65.5678	-0.1651
03.09 20:50	65.4787	-0.1862
03.09 19:50	65.7119	-0.1525
03.09 18:50	66.4164	+0.0901
03.09 17:50	66.0063	-0.097
03.09 16:50	66.1328	-0.0271
03.09 15:50	67.0638	+0.0225
03.09 14:50	66.7065

* на графике представлен средесуточный курс chainlink в течение последних 30 дней.

мин: 60.5313

макс: 71.9521

за месяц:

63.6647

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
09.09.2024	68.0042	-0.3403
08.09.2024	68.3445	+1.5175
07.09.2024	66.827	-0.6759
06.09.2024	67.5029	-0.1024
05.09.2024	67.6053	+0.4474
04.09.2024	67.1579	+0.7562
03.09.2024	66.4017	+0.0823
02.09.2024	66.3194	-0.5233
01.09.2024	66.8427	-0.3595
31.08.2024	67.2022	+0.8764
30.08.2024	66.3258	-1.3267
29.08.2024	67.6525	-2.151
28.08.2024	69.8035	+0.1295
27.08.2024	69.674	-2.2781
26.08.2024	71.9521	+0.6848
25.08.2024	71.2673	+0.5475
24.08.2024	70.7198	-1.0151
23.08.2024	71.7349	+0.496
22.08.2024	71.2389	+5.0952
21.08.2024	66.1437	+2.8398
20.08.2024	63.3039	+0.4789
19.08.2024	62.825	+0.9627
18.08.2024	61.8623	+1.331
17.08.2024	60.5313	-0.7254
16.08.2024	61.2567	-1.0473
15.08.2024	62.304	+0.0432
14.08.2024	62.2608	-0.7821
13.08.2024	63.0429	-1.4571
12.08.2024	64.5	+0.7394
11.08.2024	63.7606	+0.0867
10.08.2024	63.6739

* на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.

мин: 60.5313

макс: 98.8592

за квартал:

63.6647

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
09.09.2024	68.0042	-0.3403
08.09.2024	68.3445	+1.5175
07.09.2024	66.827	-0.6759
06.09.2024	67.5029	-0.1024
05.09.2024	67.6053	+0.4474
04.09.2024	67.1579	+0.7562
03.09.2024	66.4017	+0.0823
02.09.2024	66.3194	-0.5233
01.09.2024	66.8427	-0.3595
31.08.2024	67.2022	+0.8764
30.08.2024	66.3258	-1.3267
29.08.2024	67.6525	-2.151
28.08.2024	69.8035	+0.1295
27.08.2024	69.674	-2.2781
26.08.2024	71.9521	+0.6848
25.08.2024	71.2673	+0.5475
24.08.2024	70.7198	-1.0151
23.08.2024	71.7349	+0.496
22.08.2024	71.2389	+5.0952
21.08.2024	66.1437	+2.8398
20.08.2024	63.3039	+0.4789
19.08.2024	62.825	+0.9627
18.08.2024	61.8623	+1.331
17.08.2024	60.5313	-0.7254
16.08.2024	61.2567	-1.0473
15.08.2024	62.304	+0.0432
14.08.2024	62.2608	-0.7821
13.08.2024	63.0429	-1.4571
12.08.2024	64.5	+0.7394
11.08.2024	63.7606	+0.0867
10.08.2024	63.6739	+0.7645
09.08.2024	62.9094	+0.5022
08.08.2024	62.4072	-0.404
07.08.2024	62.8112	+1.4466
06.08.2024	61.3646	-0.2266
05.08.2024	61.5912	-2.9415
04.08.2024	64.5327	+0.3082
03.08.2024	64.2245	+0.026
02.08.2024	64.1985	+1.1411
01.08.2024	63.0574	-1.7141
31.07.2024	64.7715	-4.879
30.07.2024	69.6505	-2.0275
29.07.2024	71.678	-0.2265
28.07.2024	71.9045	-0.623
27.07.2024	72.5275	-2.126
26.07.2024	74.6535	+1.001
25.07.2024	73.6525	-3.4917
24.07.2024	77.1442	-2.1131
23.07.2024	79.2573	-1.8088
22.07.2024	81.0661	+1.3515
21.07.2024	79.7146	+1.7956
20.07.2024	77.919	+1.2356
19.07.2024	76.6834	-0.4336
18.07.2024	77.117	-2.4639
17.07.2024	79.5809	+0.0766
16.07.2024	79.5043	+1.7121
15.07.2024	77.7922	+0.1764
14.07.2024	77.6158	+0.1619
13.07.2024	77.4539	+2.0321
12.07.2024	75.4218	+0.1766
11.07.2024	75.2452	-0.4639
10.07.2024	75.7091	-0.7475
09.07.2024	76.4566	-2.8954
08.07.2024	79.352	+2.2672
07.07.2024	77.0848	+1.9651
06.07.2024	75.1197	-0.4473
05.07.2024	75.567	-2.1924
04.07.2024	77.7594	-3.9637
03.07.2024	81.7231	+1.5817
02.07.2024	80.1414	+1.2076
01.07.2024	78.9338	+6.563
30.06.2024	72.3708	-3.4802
29.06.2024	75.851	-3.2641
28.06.2024	79.1151	+0.5006
27.06.2024	78.6145	-6.7262
26.06.2024	85.3407	-3.8546
25.06.2024	89.1953	+0.9734
24.06.2024	88.2219	+1.2396
23.06.2024	86.9823	-4.9065
22.06.2024	91.8888	-6.1453
21.06.2024	98.0341	-0.8251
20.06.2024	98.8592	+0.2522
19.06.2024	98.607	+3.365
18.06.2024	95.242	+1.0256
17.06.2024	94.2164	-2.2274
16.06.2024	96.4438	+2.8451
15.06.2024	93.5987	+1.8436
14.06.2024	91.7551	+0.3748
13.06.2024	91.3803	-0.9523
12.06.2024	92.3326	-3.3763
11.06.2024	95.7089

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот