Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к ChainLink

    Все криптовалюты » ChainLink, Kaspa »

    Курс ChainLink к Kaspa

    Обновлено: 28.04.2024 08:40:02ChainLink

    =
    Калькулятор LINK - KAS / Обратный расчет: курс Kaspa к ChainLink
    7
    10010

    Графики

    Динамика изменения курса chainlink относительно kaspa, за 1 LINK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 120.7
      макс: 131.15
      за сутки:
      129.81  

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      28.04 08:40129.81-0.12
      28.04 08:30129.93-0.19
      28.04 08:20130.12+0.09
      28.04 08:10130.03-
      28.04 08:03130.03+0.05
      28.04 08:00129.98-0.05
      28.04 07:50130.03-0.08
      28.04 07:40130.11+0.42
      28.04 07:30129.69+0.15
      28.04 07:20129.54+0.08
      28.04 07:10129.46-0.32
      28.04 07:00129.78+0.02
      28.04 06:50129.76+0.72
      28.04 06:40129.04-0.63
      28.04 06:30129.67-0.35
      28.04 06:20130.02-1.13
      28.04 06:10131.15+1.92
      28.04 06:03129.23+0.06
      28.04 06:00129.17+0.12
      28.04 05:50129.05+1.19
      28.04 05:40127.86+0.05
      28.04 05:30127.81-0.09
      28.04 05:20127.9-0.16
      28.04 05:10128.06+0.01
      28.04 05:00128.05-0.07
      28.04 04:50128.12-0.18
      28.04 04:40128.3-0.26
      28.04 04:30128.56+0.1
      28.04 04:20128.46-0.61
      28.04 04:10129.07+0.18
      28.04 04:03128.89-0.11
      28.04 04:00129+0.04
      28.04 03:50128.96-0.52
      28.04 03:40129.48-0.29
      28.04 03:30129.77-0.57
      28.04 03:20130.34-0.69
      28.04 03:10131.03+0.01
      28.04 03:00131.02+0.63
      28.04 02:50130.39+0.78
      28.04 02:40129.61+0.23
      28.04 02:30129.38-0.07
      28.04 02:20129.45-0.42
      28.04 02:10129.87+0.11
      28.04 02:03129.76+0.07
      28.04 02:00129.69+0.62
      28.04 01:50129.07-0.26
      28.04 01:40129.33+0.56
      28.04 01:30128.77-0.35
      28.04 01:20129.12+0.08
      28.04 01:10129.04+0.21
      28.04 01:00128.83+0.33
      28.04 00:50128.5+0.13
      28.04 00:40128.37-0.68
      28.04 00:30129.05-0.37
      28.04 00:20129.42+0.04
      28.04 00:10129.38+0.25
      28.04 00:03129.13+0.09
      28.04 00:00129.04-0.74
      27.04 23:50129.78-0.56
      27.04 23:40130.34+0.93
      27.04 23:30129.41+0.43
      27.04 23:20128.98+0.51
      27.04 23:10128.47+0.01
      27.04 23:00128.46+0.57
      27.04 22:50127.89+0.13
      27.04 22:40127.76-0.16
      27.04 22:30127.92+0.12
      27.04 22:20127.8-0.08
      27.04 22:10127.88+0.23
      27.04 22:03127.65-0.05
      27.04 22:00127.7-0.21
      27.04 21:50127.91-0.02
      27.04 21:40127.93+0.85
      27.04 21:30127.08+0.3
      27.04 21:20126.78-0.42
      27.04 21:10127.2+0.22
      27.04 21:00126.98+0.4
      27.04 20:50126.58+0.67
      27.04 20:40125.91-0.09
      27.04 20:30126+0.03
      27.04 20:20125.97-0.04
      27.04 20:10126.01+0.16
      27.04 20:03125.85+0.02
      27.04 20:00125.83+0.67
      27.04 19:50125.16-0.42
      27.04 19:40125.58-0.44
      27.04 19:30126.02+0.12
      27.04 19:20125.9+0.38
      27.04 19:10125.52-0.15
      27.04 19:00125.67-0.28
      27.04 18:50125.95-0.28
      27.04 18:40126.23-0.29
      27.04 18:30126.52+0.53
      27.04 18:20125.99-0.55
      27.04 18:10126.54+0.21
      27.04 18:03126.33-0.02
      27.04 18:00126.35+0.12
      27.04 17:50126.23+0.02
      27.04 17:40126.21-0.35
      27.04 17:30126.56-
      27.04 17:20126.56+0.64
      27.04 17:10125.92+0.19
      27.04 17:00125.73-0.04
      27.04 16:50125.77-0.27
      27.04 16:40126.04-0.11
      27.04 16:30126.15-0.72
      27.04 16:20126.87-0.11
      27.04 16:10126.98-0.09
      27.04 16:03127.07-0.02
      27.04 16:00127.09+0.17
      27.04 15:50126.92+0.03
      27.04 15:40126.89+0.44
      27.04 15:30126.45-
      27.04 15:20126.45+0.25
      27.04 15:10126.2-0.28
      27.04 15:00126.48+0.25
      27.04 14:50126.23-0.62
      27.04 14:40126.85+0.22
      27.04 14:30126.63+0.66
      27.04 14:20125.97-0.04
      27.04 14:10126.01+0.06
      27.04 14:03125.95-0.09
      27.04 14:00126.04+0.85
      27.04 13:50125.19+0.27
      27.04 13:40124.92+0.26
      27.04 13:30124.66-0.23
      27.04 13:20124.89+0.12
      27.04 13:10124.77+0.41
      27.04 13:00124.36-0.09
      27.04 12:50124.45+0.07
      27.04 12:40124.38-0.33
      27.04 12:30124.71-0.2
      27.04 12:20124.91+0.02
      27.04 12:10124.89+0.05
      27.04 12:03124.84-0.01
      27.04 12:00124.85-0.37
      27.04 11:50125.22+0.1
      27.04 11:40125.12-0.29
      27.04 11:30125.41-0.18
      27.04 11:20125.59-0.41
      27.04 11:10126-0.28
      27.04 11:00126.28+0.49
      27.04 10:50125.79+0.35
      27.04 10:40125.44-0.05
      27.04 10:30125.49-0.08
      27.04 10:20125.57+0.56
      27.04 10:10125.01+0.08
      27.04 10:03124.93-0.06
      27.04 10:00124.99-0.99
      27.04 09:50125.98+0.85
      27.04 09:40125.13+3.29
      27.04 09:30121.84+0.55
      27.04 09:20121.29+0.52
      27.04 09:10120.77+0.07
      27.04 09:00120.7
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 115.01
      макс: 134.96
      за неделю:
      129.81  

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      28.04 08:40129.81-0.05
      28.04 07:50130.03+0.02
      28.04 06:50129.76+0.12
      28.04 05:50129.05-0.07
      28.04 04:50128.12+0.04
      28.04 03:50128.96+0.63
      28.04 02:50130.39+0.62
      28.04 01:50129.07+0.33
      28.04 00:50128.5-0.74
      27.04 23:50129.78+0.57
      27.04 22:50127.89-0.21
      27.04 21:50127.91+0.4
      27.04 20:50126.58+0.67
      27.04 19:50125.16-0.28
      27.04 18:50125.95+0.12
      27.04 17:50126.23-0.04
      27.04 16:50125.77+0.17
      27.04 15:50126.92+0.25
      27.04 14:50126.23+0.85
      27.04 13:50125.19-0.09
      27.04 12:50124.45-0.37
      27.04 11:50125.22+0.49
      27.04 10:50125.79-0.99
      27.04 09:50125.98-0.05
      27.04 08:50120.75+0.28
      27.04 07:50121.16+0.53
      27.04 06:50120.97-0.34
      27.04 05:50121.7-0.63
      27.04 04:50121.25+0.05
      27.04 03:50121.44+0.25
      27.04 02:50121.65-0.06
      27.04 01:50121.77+0.01
      27.04 00:50122.37-0.38
      26.04 23:50122.44-0.38
      26.04 22:50122.22+0.71
      26.04 21:50122.98+0.06
      26.04 20:50121.94+0.08
      26.04 19:50122.38+0.4
      26.04 18:50123.19-
      26.04 17:50123.67+0.03
      26.04 16:50123-0.05
      26.04 15:50122.41-0.47
      26.04 14:50123.04-0.17
      26.04 13:50122.47-0.74
      26.04 12:50122.13+0.23
      26.04 11:50122.65-0.03
      26.04 10:50125.6+0.34
      26.04 09:50125.02-0.22
      26.04 08:50124.29+0.07
      26.04 07:50124.49-0.39
      26.04 06:50123.98-0.23
      26.04 05:50124.69+0.2
      26.04 04:50123.89-0.28
      26.04 03:50123.52+0.09
      26.04 02:50122.69+0.06
      26.04 01:50122.32-0.08
      26.04 00:50122.41-0.11
      25.04 23:50122.36-0.03
      25.04 22:50122.03+0.51
      25.04 21:50121.64+0.12
      25.04 20:50122.24-0.52
      25.04 19:50122.55+0.75
      25.04 18:50122.99-0.04
      25.04 17:50122.8+0.04
      25.04 16:50123.72-0.02
      25.04 15:50124.22+0.22
      25.04 14:50124.07+0.53
      25.04 13:50122.72-1.23
      25.04 12:50123.79-0.11
      25.04 11:50124.86+0.21
      25.04 10:50125.01+0.04
      25.04 09:50124.74-0.18
      25.04 08:50125.78-0.16
      25.04 07:50123.57+0.82
      25.04 06:50122.6-0.98
      25.04 05:50122.77-0.21
      25.04 04:50118.03-0.01
      25.04 03:50117.75+0.11
      25.04 02:50117.92-0.69
      25.04 01:50119.02-0.07
      25.04 00:50118.8+0.22
      24.04 23:50117.72-0.36
      24.04 22:50118.03-0.23
      24.04 21:50117.74-0.54
      24.04 20:50116.96-0.3
      24.04 19:50118.28-0.43
      24.04 18:50118.87+0.34
      24.04 17:50118.27+0.23
      24.04 16:50117.96-0.4
      24.04 15:50119.15+0.27
      24.04 14:50120.44-0.07
      24.04 13:50120.25+0.2
      24.04 12:50119.73-0.05
      24.04 11:50120.71-0.58
      24.04 10:50119.77+0.19
      24.04 09:50119.99+0.29
      24.04 08:50119.74-
      24.04 07:50119.85+0.18
      24.04 06:50119.48-0.17
      24.04 05:50119.06-0.15
      24.04 04:50119+0.23
      24.04 03:50117.45+0.12
      24.04 02:50117.39+0.16
      24.04 01:50117.35+0.05
      24.04 00:50117.07-0.1
      23.04 23:50116.9+0.89
      23.04 22:50116.12-0.2
      23.04 21:50115.01-0.22
      23.04 20:50117.19-0.44
      23.04 19:50118.39-0.31
      23.04 18:50118.38+0.06
      23.04 17:50119.69+0.13
      23.04 16:50120.33-0.17
      23.04 15:50120.69+0.03
      23.04 14:50120.54-0.07
      23.04 13:50121.3+0.29
      23.04 12:50120.62-0.28
      23.04 11:50119.84+0.47
      23.04 10:50120.44+0.09
      23.04 09:50120.36+0.52
      23.04 08:50122.8-1.14
      23.04 07:50123.05+0.18
      23.04 06:50123.14+0.02
      23.04 05:50121.22+0.05
      23.04 04:50121.36-0.03
      23.04 03:50121.18-0.09
      23.04 02:50121.66-0.44
      23.04 01:50122.85-
      23.04 00:50120.99+0.58
      22.04 23:50121.16-2.34
      22.04 22:50121.48-
      22.04 21:50124.62+0.38
      22.04 20:50124.92+0.22
      22.04 19:50125.74+0.21
      22.04 18:50125.97+0.84
      22.04 17:50125.21-0.32
      22.04 16:50126.13-0.08
      22.04 15:50126.87-0.46
      22.04 14:50127.67-1.09
      22.04 13:50128.79-0.23
      22.04 12:50130.38+0.71
      22.04 11:50130.1+0.08
      22.04 10:50130.49-0.31
      22.04 09:50131.87-0.27
      22.04 08:50132.24-0.06
      22.04 07:50134.32-0.68
      22.04 06:50134.96+0.71
      22.04 05:50132.56+0.76
      22.04 04:50130.24+0.36
      22.04 03:50128.87+0.25
      22.04 02:50128.61-0.11
      22.04 01:50127.54-0.39
      22.04 00:50127.52+0.14
      21.04 23:50129.29-0.09
      21.04 22:50128.81+0.39
      21.04 21:50127.77-0.01
      21.04 20:50127.53+0.79
      21.04 19:50126.55-0.04
      21.04 18:50126.36+0.11
      21.04 17:50126.85+0.09
      21.04 16:50126.65+0.1
      21.04 15:50126.47+0.07
      21.04 14:50125.76+0.14
      21.04 13:50125.97-0.46
      21.04 12:50125.52+0.57
      21.04 11:50124.39+0.19
      21.04 10:50124.51-0.04
      21.04 09:50123.69-0.06
      21.04 08:50124.63
    • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
      мин: 112.75
      макс: 141.99
      за месяц:
      129.81  
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      27.04.2024125.61+2.49
      26.04.2024123.12+0.09
      25.04.2024123.03+4.17
      24.04.2024118.86-0.61
      23.04.2024119.47-7.64
      22.04.2024127.11+0.89
      21.04.2024126.22+3.37
      20.04.2024122.85+3.24
      19.04.2024119.61+6.13
      18.04.2024113.48+0.73
      17.04.2024112.75-1.95
      16.04.2024114.7+1.36
      15.04.2024113.34-0.77
      14.04.2024114.11-3.99
      13.04.2024118.1-3.62
      12.04.2024121.72-0.28
      11.04.2024122-3.88
      10.04.2024125.88-0.52
      09.04.2024126.4-0.47
      08.04.2024126.87+0.44
      07.04.2024126.43-3.48
      06.04.2024129.91-3.79
      05.04.2024133.7-4.72
      04.04.2024138.42-1.37
      03.04.2024139.79-0.33
      02.04.2024140.12+2.82
      01.04.2024137.3-4.39
      31.03.2024141.69+0.51
      30.03.2024141.18+3.2
      29.03.2024137.98-4.01
      28.03.2024141.99
    • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.
      мин: 107.21
      макс: 188.99
      за квартал:
        129.81
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      27.04.2024125.61+2.49
      26.04.2024123.12+0.09
      25.04.2024123.03+4.17
      24.04.2024118.86-0.61
      23.04.2024119.47-7.64
      22.04.2024127.11+0.89
      21.04.2024126.22+3.37
      20.04.2024122.85+3.24
      19.04.2024119.61+6.13
      18.04.2024113.48+0.73
      17.04.2024112.75-1.95
      16.04.2024114.7+1.36
      15.04.2024113.34-0.77
      14.04.2024114.11-3.99
      13.04.2024118.1-3.62
      12.04.2024121.72-0.28
      11.04.2024122-3.88
      10.04.2024125.88-0.52
      09.04.2024126.4-0.47
      08.04.2024126.87+0.44
      07.04.2024126.43-3.48
      06.04.2024129.91-3.79
      05.04.2024133.7-4.72
      04.04.2024138.42-1.37
      03.04.2024139.79-0.33
      02.04.2024140.12+2.82
      01.04.2024137.3-4.39
      31.03.2024141.69+0.51
      30.03.2024141.18+3.2
      29.03.2024137.98-4.01
      28.03.2024141.99-2.99
      27.03.2024144.98+6.12
      26.03.2024138.86+10.15
      25.03.2024128.71+0.5
      24.03.2024128.21-1.48
      23.03.2024129.69+9.13
      22.03.2024120.56-6.27
      21.03.2024126.83-12.53
      20.03.2024139.36-0.18
      19.03.2024139.54-1.79
      18.03.2024141.33+4.19
      17.03.2024137.14-1.85
      16.03.2024138.99-3.35
      15.03.2024142.34-0.88
      14.03.2024143.22+3.76
      13.03.2024139.46+4.09
      12.03.2024135.37-5.49
      11.03.2024140.86+6.58
      10.03.2024134.28-0.99
      09.03.2024135.27+5.47
      08.03.2024129.8+1.53
      07.03.2024128.27-0.78
      06.03.2024129.05+3.43
      05.03.2024125.62+0.9
      04.03.2024124.72+1.1
      03.03.2024123.62+0.17
      02.03.2024123.45+8.7
      01.03.2024114.75+1.6
      29.02.2024113.15+1.97
      28.02.2024111.18-1.04
      27.02.2024112.22+0.14
      26.02.2024112.08+3.64
      25.02.2024108.44-2.35
      24.02.2024110.79+2.25
      23.02.2024108.54+0.04
      22.02.2024108.5+1.29
      21.02.2024107.21-0.62
      20.02.2024107.83-7.6
      19.02.2024115.43-7.19
      18.02.2024122.62+1.76
      17.02.2024120.86-17.53
      16.02.2024138.39-4.24
      15.02.2024142.63-1.44
      14.02.2024144.07+0.92
      13.02.2024143.15-0.5
      12.02.2024143.65+2.25
      11.02.2024141.4+7.74
      10.02.2024133.66-4.89
      09.02.2024138.55-10.28
      08.02.2024148.83-18.63
      07.02.2024167.46-18.29
      06.02.2024185.75-3.24
      05.02.2024188.99+10.09
      04.02.2024178.9+4.65
      03.02.2024174.25-2.55
      02.02.2024176.8+14.35
      01.02.2024162.45+8.14
      31.01.2024154.31+10.09
      30.01.2024144.22+3.65
      29.01.2024140.57+4.9
      28.01.2024135.67

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.