Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Dogecoin » Kaspa

    Курс Dogecoin (DOGE) к Kaspa (KAS)

    Обновлено: 18.08.2026 10:50:01Dogecoin

    =
    Калькулятор DOGE - KAS / Обратный расчет: курс Kaspa к Dogecoin
    3.33
    10010

    Графики

    Динамика изменения курса dogecoin относительно kaspa, за 1 DOGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.7152
      макс: 2.7625
      за сутки:
      2.7395  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      18.08 10:502.7395-0.0032
      18.08 10:402.7427-0.0032
      18.08 10:302.7459-0.0015
      18.08 10:202.7474+0.0023
      18.08 10:102.7451+0.0016
      18.08 10:002.7435-0.0031
      18.08 09:502.7466+0.0017
      18.08 09:402.7449+0.0036
      18.08 09:302.7413-0.0004
      18.08 09:202.7417+0.0019
      18.08 09:102.7398+0.0022
      18.08 09:032.7376-0.0013
      18.08 09:002.7389-0.0054
      18.08 08:502.7443+0.0027
      18.08 08:402.7416-0.0033
      18.08 08:302.7449-0.0034
      18.08 08:202.7483-0.0023
      18.08 08:102.7506-0.002
      18.08 08:002.7526+0.0002
      18.08 07:502.7524-0.0034
      18.08 07:402.7558-0.0005
      18.08 07:302.7563+0.0009
      18.08 07:202.7554+0.0002
      18.08 07:102.7552-0.0001
      18.08 07:032.7553-0.0003
      18.08 07:002.7556+0.0002
      18.08 06:502.7554-0.0011
      18.08 06:402.7565+0.0004
      18.08 06:302.7561-0.004
      18.08 06:202.7601-0.0017
      18.08 06:102.7618+0.0009
      18.08 06:002.7609+0.0107
      18.08 05:502.7502+0.0108
      18.08 05:402.7394+0.0043
      18.08 05:302.7351+0.0004
      18.08 05:202.7347-0.002
      18.08 05:102.7367+0.0015
      18.08 05:032.7352+0.0019
      18.08 05:002.7333-0.0047
      18.08 04:502.738+0.0005
      18.08 04:402.7375+0.0033
      18.08 04:302.7342+0.0018
      18.08 04:202.7324+0.0026
      18.08 04:102.7298-0.0041
      18.08 04:002.7339+0.0018
      18.08 03:502.7321+0.0004
      18.08 03:402.7317-0.0055
      18.08 03:302.7372-0.003
      18.08 03:202.7402+0.0015
      18.08 03:102.7387-0.001
      18.08 03:032.7397-0.0003
      18.08 03:002.74-0.0014
      18.08 02:502.7414+0.0036
      18.08 02:402.7378-0.0035
      18.08 02:302.7413+0.0013
      18.08 02:202.74-0.0033
      18.08 02:102.7433-0.002
      18.08 02:002.7453-0.0021
      18.08 01:502.7474-0.0006
      18.08 01:402.748-0.003
      18.08 01:302.751-0.0018
      18.08 01:202.7528-0.0006
      18.08 01:102.7534-0.001
      18.08 01:032.7544+0.0005
      18.08 01:002.7539+0.0019
      18.08 00:502.752-0.0028
      18.08 00:402.7548+0.001
      18.08 00:302.7538+0.0021
      18.08 00:202.7517+0.0055
      18.08 00:102.7462-0.0018
      18.08 00:002.748-0.0075
      17.08 23:502.7555+0.0052
      17.08 23:402.7503-0.0014
      17.08 23:302.7517-0.0012
      17.08 23:202.7529+0.0016
      17.08 23:102.7513-0.0008
      17.08 23:032.7521+0.0008
      17.08 23:002.7513+0.0006
      17.08 22:502.7507+0.001
      17.08 22:402.7497-0.0017
      17.08 22:302.7514-0.002
      17.08 22:202.7534-0.0004
      17.08 22:102.7538-0.0004
      17.08 22:002.7542-0.002
      17.08 21:502.7562-0.0039
      17.08 21:402.7601-0.001
      17.08 21:302.7611-0.0014
      17.08 21:202.7625+0.0047
      17.08 21:102.7578-0.0001
      17.08 21:032.7579-0.0011
      17.08 21:002.759-0.0006
      17.08 20:502.7596+0.0015
      17.08 20:402.7581+0.0008
      17.08 20:302.7573-0.0017
      17.08 20:202.759+0.0007
      17.08 20:102.7583+0.0066
      17.08 20:002.7517-0.0002
      17.08 19:502.7519+0.0092
      17.08 19:402.7427-0.0051
      17.08 19:302.7478+0.0031
      17.08 19:202.7447-0.0035
      17.08 19:102.7482-0.0016
      17.08 19:032.7498+0.0012
      17.08 19:002.7486-0.0022
      17.08 18:502.7508+0.005
      17.08 18:402.7458+0.0018
      17.08 18:302.744-0.001
      17.08 18:202.745+0.0012
      17.08 18:102.7438+0.0013
      17.08 18:002.7425+0.0015
      17.08 17:502.741+0.0015
      17.08 17:402.7395+0.001
      17.08 17:302.7385-0.0018
      17.08 17:202.7403-0.0013
      17.08 17:102.7416-0.0012
      17.08 17:032.7428-0.0006
      17.08 17:002.7434-0.0022
      17.08 16:502.7456+0.0028
      17.08 16:402.7428+0.001
      17.08 16:302.7418-0.0001
      17.08 16:202.7419-0.001
      17.08 16:102.7429-0.001
      17.08 16:002.7439+0.0022
      17.08 15:502.7417+0.0001
      17.08 15:402.7416+0.0032
      17.08 15:302.7384-0.0065
      17.08 15:202.7449+0.0019
      17.08 15:102.743-0.0005
      17.08 15:032.7435+0.004
      17.08 15:002.7395-0.0024
      17.08 14:502.7419-0.0011
      17.08 14:402.743+0.0034
      17.08 14:302.7396-0.0005
      17.08 14:202.7401+0.0017
      17.08 14:102.7384+0.0019
      17.08 14:002.7365+0.0018
      17.08 13:502.7347+0.0031
      17.08 13:402.7316-0.0008
      17.08 13:302.7324+0.0004
      17.08 13:202.732+0.0034
      17.08 13:102.7286+0.002
      17.08 13:032.7266+0.0013
      17.08 13:002.7253+0.0007
      17.08 12:502.7246+0.0034
      17.08 12:402.7212+0.0005
      17.08 12:302.7207+0.0027
      17.08 12:202.718+0.0028
      17.08 12:002.7152-0.0025
      17.08 11:502.7177-0.006
      17.08 11:402.7237-0.0053
      17.08 11:302.729-0.0004
      17.08 11:202.7294-0.0022
      17.08 11:102.7316+0.0007
      17.08 11:032.7309+0.0006
      17.08 11:002.7303
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.6027
      макс: 2.7947
      за неделю:
      2.7395  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      18.08 10:502.7395-0.0031
      18.08 09:502.7466-0.0054
      18.08 08:502.7443+0.0002
      18.08 07:502.7524+0.0002
      18.08 06:502.7554+0.0107
      18.08 05:502.7502-0.0047
      18.08 04:502.738+0.0018
      18.08 03:502.7321-0.0014
      18.08 02:502.7414-0.0021
      18.08 01:502.7474+0.0019
      18.08 00:502.752-0.0075
      17.08 23:502.7555+0.0006
      17.08 22:502.7507-0.002
      17.08 21:502.7562-0.0006
      17.08 20:502.7596-0.0002
      17.08 19:502.7519-0.0022
      17.08 18:502.7508+0.0015
      17.08 17:502.741-0.0022
      17.08 16:502.7456+0.0022
      17.08 15:502.7417-0.0024
      17.08 14:502.7419+0.0018
      17.08 13:502.7347+0.0007
      17.08 12:502.7246-0.0025
      17.08 11:502.7177+0.0017
      17.08 10:502.7286+0.0039
      17.08 09:502.73+0.0051
      17.08 08:502.7285-0.0004
      17.08 07:502.7154-0.0001
      17.08 06:502.7321+0.0017
      17.08 05:502.7364-0.0006
      17.08 04:502.727+0.0087
      17.08 03:502.7132-0.0016
      17.08 02:502.7217-0.0028
      17.08 01:502.7209-0.0042
      17.08 00:502.678+0.0115
      16.08 23:502.6702+0.0028
      16.08 22:502.6405+0.0019
      16.08 21:502.6492+0.0001
      16.08 20:502.6458-0.0011
      16.08 19:502.6423+0.0085
      16.08 18:502.6505+0.0033
      16.08 17:502.643+0.0063
      16.08 16:502.6174-0.0038
      16.08 15:522.6027-0.0296
      16.08 14:502.6394-0.0047
      16.08 13:502.6961-0.0014
      16.08 12:502.7146-0.0041
      16.08 11:502.7181-0.0013
      16.08 10:502.7205-0.0001
      16.08 09:502.7191-0.0025
      16.08 08:502.7157-0.0048
      16.08 07:502.7162-0.0006
      16.08 06:502.7023+0.0046
      16.08 05:502.6995+0.0009
      16.08 04:502.7011-
      16.08 03:502.6957-0.0033
      16.08 02:502.6994+0.0019
      16.08 01:502.6959-0.0106
      16.08 00:502.714+0.0011
      15.08 23:502.7279+0.0004
      15.08 22:502.7315+0.0006
      15.08 21:502.7377+0.0008
      15.08 20:502.7371+0.0011
      15.08 19:502.7357+0.001
      15.08 18:502.751+0.0019
      15.08 17:502.7526+0.0015
      15.08 16:502.7584+0.0032
      15.08 15:502.7519+0.0003
      15.08 14:502.7419+0.0012
      15.08 13:502.7407+0.0022
      15.08 12:502.7383-0.0003
      15.08 11:502.746+0.0023
      15.08 10:502.7439-0.0012
      15.08 09:502.7336-0.0048
      15.08 08:502.7399-0.002
      15.08 07:502.7555+0.0026
      15.08 06:502.7483+0.0008
      15.08 05:502.7477-0.0005
      15.08 04:502.7531+0.0004
      15.08 03:502.7563-0.0008
      15.08 02:502.7552+0.0022
      15.08 01:502.7401+0.0012
      15.08 00:502.7636-0.0017
      14.08 23:502.7736+0.0048
      14.08 22:502.7789+0.0019
      14.08 21:502.7699-0.0022
      14.08 20:502.7722-
      14.08 19:502.7675-0.0026
      14.08 18:502.7814+0.0017
      14.08 17:502.7666-0.0003
      14.08 16:502.763-0.0086
      14.08 15:502.7637-0.0003
      14.08 14:502.7626-0.0023
      14.08 13:502.7636-
      14.08 12:502.767+0.0018
      14.08 11:502.7706+0.0005
      14.08 10:502.77-0.0013
      14.08 09:502.7584+0.0003
      14.08 08:502.7696-0.0003
      14.08 07:502.7679-0.0024
      14.08 06:502.7842+0.0015
      14.08 05:502.7927+0.0066
      14.08 04:502.7789+0.0025
      14.08 03:502.7706-0.0021
      14.08 02:502.7806-0.0024
      14.08 01:502.7776+0.0023
      14.08 00:502.753-0.0018
      13.08 23:502.767-0.0011
      13.08 22:502.7726+0.0109
      13.08 21:502.7451-0.0059
      13.08 20:502.7509-0.0027
      13.08 19:502.7448-0.003
      13.08 18:502.7505-0.0017
      13.08 17:502.7475-0.0022
      13.08 16:502.7671-0.0018
      13.08 15:502.7699-0.0066
      13.08 14:502.7618+0.0021
      13.08 13:502.7563+0.0004
      13.08 12:502.7617-0.0008
      13.08 11:502.7575-0.0019
      13.08 10:502.7661+0.0088
      13.08 09:502.76+0.0004
      13.08 08:502.7665+0.0017
      13.08 07:502.7407-0.0021
      13.08 06:502.7355+0.0082
      13.08 05:502.7407+0.0116
      13.08 04:502.7146-0.001
      13.08 03:502.7429-0.0065
      13.08 02:502.7347+0.0055
      13.08 01:502.7301-0.0043
      13.08 00:502.7466-0.0019
      12.08 23:502.7819+0.0006
      12.08 22:502.7777+0.0015
      12.08 21:502.7713+0.0001
      12.08 20:502.7716-0.0007
      12.08 19:502.7787+0.0029
      12.08 18:502.7651-0.0019
      12.08 17:502.7397-0.0038
      12.08 16:502.731+0.0111
      12.08 15:502.7568-0.0017
      12.08 14:502.775+0.0026
      12.08 13:502.7709+0.003
      12.08 12:502.7778-0.0016
      12.08 11:502.7773+0.0008
      12.08 10:502.7705-0.0019
      12.08 09:502.7696-0.0024
      12.08 08:502.7831+0.0007
      12.08 07:502.7785-0.001
      12.08 06:502.7801-0.006
      12.08 05:502.7693-0.0036
      12.08 04:502.7678+0.0002
      12.08 03:502.769-0.0041
      12.08 02:502.7708-0.0051
      12.08 01:502.7947+0.0114
      12.08 00:502.7833-0.0017
      11.08 23:502.7682-0.0071
      11.08 22:502.7507+0.002
      11.08 21:502.7575+0.0145
      11.08 20:502.7403+0.0046
      11.08 19:502.7294+0.0104
      11.08 18:502.7233+0.0034
      11.08 17:502.7265+0.0056
      11.08 16:502.7197+0.001
      11.08 15:502.715-0.002
      11.08 14:502.7002+0.0065
      11.08 13:502.695-0.0002
      11.08 12:502.6731-0.0013
      11.08 11:502.6788+0.0005
      11.08 10:502.6842
    • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
      мин: 2.4805
      макс: 2.7947
      за месяц:
      2.7395  
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      17.08.20262.7387+0.0596
      16.08.20262.6791-0.0605
      15.08.20262.7396-0.0297
      14.08.20262.7693+0.0148
      13.08.20262.7545-0.0115
      12.08.20262.766+0.0527
      11.08.20262.7133+0.0404
      10.08.20262.6729+0.0284
      09.08.20262.6445+0.0025
      08.08.20262.642-0.0351
      07.08.20262.6771-0.0061
      06.08.20262.6832+0.0119
      05.08.20262.6713+0.0133
      04.08.20262.658+0.0023
      03.08.20262.6557+0.0392
      02.08.20262.6165+0.039
      01.08.20262.5775+0.0365
      31.07.20262.541-0.0134
      30.07.20262.5544+0.0118
      29.07.20262.5426+0.0188
      28.07.20262.5238+0.0343
      27.07.20262.4895-0.0599
      26.07.20262.5494+0.0059
      25.07.20262.5435+0.063
      24.07.20262.4805-0.0477
      23.07.20262.5282-0.0507
      22.07.20262.5789+0.0094
      21.07.20262.5695-0.0015
      20.07.20262.571-0.0242
      19.07.20262.5952-0.0109
      18.07.20262.6061
    • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
      мин: 2.3459
      макс: 3.3139
      за квартал:
        2.7395
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      17.08.20262.7387+0.0596
      16.08.20262.6791-0.0605
      15.08.20262.7396-0.0297
      14.08.20262.7693+0.0148
      13.08.20262.7545-0.0115
      12.08.20262.766+0.0527
      11.08.20262.7133+0.0404
      10.08.20262.6729+0.0284
      09.08.20262.6445+0.0025
      08.08.20262.642-0.0351
      07.08.20262.6771-0.0061
      06.08.20262.6832+0.0119
      05.08.20262.6713+0.0133
      04.08.20262.658+0.0023
      03.08.20262.6557+0.0392
      02.08.20262.6165+0.039
      01.08.20262.5775+0.0365
      31.07.20262.541-0.0134
      30.07.20262.5544+0.0118
      29.07.20262.5426+0.0188
      28.07.20262.5238+0.0343
      27.07.20262.4895-0.0599
      26.07.20262.5494+0.0059
      25.07.20262.5435+0.063
      24.07.20262.4805-0.0477
      23.07.20262.5282-0.0507
      22.07.20262.5789+0.0094
      21.07.20262.5695-0.0015
      20.07.20262.571-0.0242
      19.07.20262.5952-0.0109
      18.07.20262.6061+0.022
      17.07.20262.5841+0.0208
      16.07.20262.5633-0.006
      15.07.20262.5693-0.0019
      14.07.20262.5712+0.039
      13.07.20262.5322-0.0011
      12.07.20262.5333+0.0184
      11.07.20262.5149+0.0264
      10.07.20262.4885+0.0053
      09.07.20262.4832-0.0031
      08.07.20262.4863-0.0386
      07.07.20262.5249+0.0022
      06.07.20262.5227+0.0513
      05.07.20262.4714-0.0056
      04.07.20262.477+0.0262
      03.07.20262.4508+0.074
      02.07.20262.3768+0.0309
      01.07.20262.3459-0.0189
      30.06.20262.3648-0.1856
      29.06.20262.5504-0.0966
      28.06.20262.647-0.0399
      27.06.20262.6869-
      26.06.20262.6869-0.0272
      25.06.20262.7141-0.0224
      24.06.20262.7365-0.0105
      23.06.20262.747-0.0612
      22.06.20262.8082+0.009
      21.06.20262.7992+0.0181
      20.06.20262.7811+0.0173
      19.06.20262.7638+0.0258
      18.06.20262.738+0.0467
      17.06.20262.6913+0.0538
      16.06.20262.6375-0.0706
      15.06.20262.7081-0.0454
      14.06.20262.7535-0.0323
      13.06.20262.7858-0.0253
      12.06.20262.8111+0.041
      11.06.20262.7701+0.0588
      10.06.20262.7113-0.0208
      09.06.20262.7321+0.0575
      08.06.20262.6746-0.0926
      07.06.20262.7672+0.0907
      06.06.20262.6765-0.1119
      05.06.20262.7884-0.2058
      04.06.20262.9942-0.0077
      03.06.20263.0019-0.3
      02.06.20263.3019-0.012
      01.06.20263.3139+0.0158
      31.05.20263.2981+0.0088
      30.05.20263.2893+0.0754
      29.05.20263.2139+0.0301
      28.05.20263.1838+0.0633
      27.05.20263.1205+0.0555
      26.05.20263.065+0.0012
      25.05.20263.0638+0.0118
      24.05.20263.052+0.0209
      23.05.20263.0311-0.0005
      22.05.20263.0316-0.007
      21.05.20263.0386+0.0221
      20.05.20263.0165-0.0223
      19.05.20263.0388

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.