Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Dogecoin, Kaspa »

    Курс Dogecoin к Kaspa

    Обновлено: 27.04.2024 07:30:01Dogecoin

    =
    Калькулятор DOGE - KAS / Обратный расчет: курс Kaspa к Dogecoin
    7.28
    10017

    Графики

    Динамика изменения курса dogecoin относительно kaspa, за 1 DOGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.2338
      макс: 1.2787
      за сутки:
      1.2568  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      27.04 07:301.2568+0.0056
      27.04 07:201.2512-0.0026
      27.04 07:101.2538-0.0013
      27.04 07:001.2551+0.0054
      27.04 06:501.2497+0.0008
      27.04 06:401.2489-0.0015
      27.04 06:301.2504-0.0004
      27.04 06:201.2508+0.0013
      27.04 06:101.2495-0.004
      27.04 06:031.2535-0.0002
      27.04 06:001.2537-0.0011
      27.04 05:501.2548+0.0037
      27.04 05:401.2511+0.0004
      27.04 05:301.2507-0.002
      27.04 05:201.2527+0.0138
      27.04 05:101.2389+0.005
      27.04 05:001.2339-0.0056
      27.04 04:501.2395-0.0023
      27.04 04:401.2418+0.0001
      27.04 04:301.2417+0.0031
      27.04 04:201.2386-0.005
      27.04 04:101.2436+0.0068
      27.04 04:031.2368-0.0036
      27.04 04:001.2404-0.0024
      27.04 03:501.2428-0.0024
      27.04 03:401.2452-0.0069
      27.04 03:301.2521-0.0011
      27.04 03:201.2532+0.0055
      27.04 03:101.2477+0.0032
      27.04 03:001.2445+0.0029
      27.04 02:501.2416-0.0007
      27.04 02:401.2423-0.0017
      27.04 02:301.244-0.0004
      27.04 02:201.2444-0.0005
      27.04 02:101.2449+0.0056
      27.04 02:031.2393+0.0005
      27.04 02:001.2388-0.0003
      27.04 01:501.2391-0.0023
      27.04 01:401.2414+0.0021
      27.04 01:301.2393-0.0015
      27.04 01:201.2408-0.0032
      27.04 01:101.244-0.0008
      27.04 01:001.2448+0.0047
      27.04 00:501.2401+0.001
      27.04 00:401.2391+0.0002
      27.04 00:301.2389-0.0028
      27.04 00:201.2417-0.0014
      27.04 00:101.2431+0.0015
      27.04 00:031.2416-
      27.04 00:001.2416-0.0054
      26.04 23:501.247+0.0005
      26.04 23:401.2465-0.0012
      26.04 23:301.2477+0.0026
      26.04 23:201.2451+0.0023
      26.04 23:101.2428+0.0012
      26.04 23:001.2416-0.0025
      26.04 22:501.2441-0.0016
      26.04 22:401.2457-0.0019
      26.04 22:301.2476-0.0004
      26.04 22:201.248-0.0021
      26.04 22:101.2501-0.0081
      26.04 22:031.2582-0.0003
      26.04 22:001.2585+0.0055
      26.04 21:501.253-0.0012
      26.04 21:401.2542+0.006
      26.04 21:301.2482+0.0047
      26.04 21:201.2435-0.0006
      26.04 21:101.2441+0.0045
      26.04 21:001.2396-0.0011
      26.04 20:501.2407+0.0032
      26.04 20:401.2375-0.0028
      26.04 20:301.2403+0.0024
      26.04 20:201.2379+0.0015
      26.04 20:101.2364-0.0041
      26.04 20:031.2405+0.0013
      26.04 20:001.2392+0.0054
      26.04 19:501.2338-0.0007
      26.04 19:401.2345-0.004
      26.04 19:301.2385-0.0028
      26.04 19:201.2413-0.0019
      26.04 19:101.2432-0.0035
      26.04 19:001.2467-0.0011
      26.04 18:501.2478+0.0014
      26.04 18:401.2464-0.002
      26.04 18:301.2484+0.0016
      26.04 18:201.2468-0.0078
      26.04 18:101.2546-0.0038
      26.04 18:031.2584+0.0008
      26.04 18:001.2576-0.0015
      26.04 17:501.2591-0.0008
      26.04 17:401.2599-0.0011
      26.04 17:301.261+0.0015
      26.04 17:201.2595-0.0017
      26.04 17:101.2612-
      26.04 17:001.2612-0.001
      26.04 16:501.2622+0.0011
      26.04 16:401.2611+0.0022
      26.04 16:301.2589+0.0016
      26.04 16:201.2573+0.0001
      26.04 16:101.2572+0.0028
      26.04 16:031.2544-0.0017
      26.04 16:001.2561-0.0016
      26.04 15:501.2577-0.0015
      26.04 15:401.2592-0.0027
      26.04 15:301.2619+0.0029
      26.04 15:201.259-0.0023
      26.04 15:101.2613+0.0031
      26.04 15:001.2582-0.0042
      26.04 14:501.2624+0.0001
      26.04 14:401.2623-0.0034
      26.04 14:301.2657+0.0004
      26.04 14:201.2653+0.0018
      26.04 14:101.2635+0.0027
      26.04 14:031.2608-0.0004
      26.04 14:001.2612-0.0015
      26.04 13:501.2627-0.0006
      26.04 13:401.2633+0.0041
      26.04 13:301.2592-0.0017
      26.04 13:201.2609+0.0038
      26.04 13:101.2571+0.0054
      26.04 13:001.2517-0.006
      26.04 12:501.2577-0.0044
      26.04 12:401.2621+0.0007
      26.04 12:301.2614+0.0011
      26.04 12:201.2603+0.0045
      26.04 12:101.2558+0.0006
      26.04 12:031.2552+0.0002
      26.04 12:001.255+0.006
      26.04 11:501.249-0.0073
      26.04 11:401.2563-0.0021
      26.04 11:301.2584-0.0095
      26.04 11:201.2679+0.0001
      26.04 11:101.2678-0.0028
      26.04 11:001.2706+0.0005
      26.04 10:501.2701-0.0055
      26.04 10:401.2756+0.002
      26.04 10:301.2736+0.0012
      26.04 10:201.2724-0.0006
      26.04 10:101.273-
      26.04 10:031.273+0.0008
      26.04 10:001.2722+0.0001
      26.04 09:501.2721+0.0035
      26.04 09:401.2686-0.0003
      26.04 09:301.2689-0.0007
      26.04 09:201.2696-0.001
      26.04 09:101.2706-0.0002
      26.04 09:001.2708-0.0006
      26.04 08:501.2714-0.0001
      26.04 08:401.2715-0.0039
      26.04 08:301.2754-0.0031
      26.04 08:201.2785-0.0002
      26.04 08:101.2787+0.0031
      26.04 08:031.2756-0.0003
      26.04 08:001.2759
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.2058
      макс: 1.3734
      за неделю:
        1.2568

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      27.04 07:301.2568+0.0054
      27.04 06:501.2497-0.0011
      27.04 05:501.2548-0.0056
      27.04 04:501.2395-0.0024
      27.04 03:501.2428+0.0029
      27.04 02:501.2416-0.0003
      27.04 01:501.2391+0.0047
      27.04 00:501.2401-0.0054
      26.04 23:501.247-0.0025
      26.04 22:501.2441+0.0055
      26.04 21:501.253-0.0011
      26.04 20:501.2407+0.0054
      26.04 19:501.2338-0.0011
      26.04 18:501.2478-0.0015
      26.04 17:501.2591-0.001
      26.04 16:501.2622-0.0016
      26.04 15:501.2577-0.0042
      26.04 14:501.2624-0.0015
      26.04 13:501.2627-0.006
      26.04 12:501.2577+0.006
      26.04 11:501.249+0.0005
      26.04 10:501.2701+0.0001
      26.04 09:501.2721-0.0006
      26.04 08:501.2714-0.0017
      26.04 07:501.2776-0.0041
      26.04 06:501.2758-0.0008
      26.04 05:501.2784-0.0039
      26.04 04:501.279+0.0001
      26.04 03:501.2687-0.0012
      26.04 02:501.2747+0.0005
      26.04 01:501.272-0.0013
      26.04 00:501.2696+0.0016
      25.04 23:501.2652-0.0012
      25.04 22:501.2655+0.0014
      25.04 21:501.2585+0.0005
      25.04 20:501.2634-0.0044
      25.04 19:501.2665+0.0045
      25.04 18:501.2683+0.0006
      25.04 17:501.2664+0.0022
      25.04 16:501.2702+0.0031
      25.04 15:501.2717+0.001
      25.04 14:501.2725+0.0016
      25.04 13:501.2572-0.0091
      25.04 12:501.263+0.0001
      25.04 11:501.27+0.0006
      25.04 10:501.2735-0.0006
      25.04 09:501.2839+0.0015
      25.04 08:501.2826-0.0018
      25.04 07:501.2712+0.0085
      25.04 06:501.2697-0.0097
      25.04 05:501.2701-0.0067
      25.04 04:501.2301+0.0008
      25.04 03:501.2279+0.0009
      25.04 02:501.228-0.0003
      25.04 01:501.2336-0.0072
      25.04 00:501.2445+0.0041
      24.04 23:501.2273-0.0059
      24.04 22:501.2317+0.0011
      24.04 21:501.2201+0.0027
      24.04 20:501.2058-0.0018
      24.04 19:501.2229-0.0066
      24.04 18:501.237-0.0031
      24.04 17:501.2328+0.0032
      24.04 16:501.2308-0.0008
      24.04 15:501.2448+0.0022
      24.04 14:501.2619+0.0027
      24.04 13:501.2534+0.0028
      24.04 12:501.2481-0.0004
      24.04 11:501.2686-0.0035
      24.04 10:501.2516+0.004
      24.04 09:501.2556+0.0027
      24.04 08:501.2596-0.0023
      24.04 07:501.2629+0.0018
      24.04 06:501.2713-0.0025
      24.04 05:501.2617-0.0044
      24.04 04:501.2599+0.0021
      24.04 03:501.2342+0.0011
      24.04 02:501.2357+0.0011
      24.04 01:501.2309-
      24.04 00:501.2277-0.0018
      23.04 23:501.2252+0.0037
      23.04 22:501.2322-0.0022
      23.04 21:501.2234-0.0054
      23.04 20:501.2501-0.0058
      23.04 19:501.2573-0.0034
      23.04 18:501.2522+0.0022
      23.04 17:501.2502-0.0003
      23.04 16:501.2584+0.001
      23.04 15:501.2454+0.0024
      23.04 14:501.2434+0.0006
      23.04 13:501.2503+0.0029
      23.04 12:501.2408-0.0011
      23.04 11:501.2316+0.0005
      23.04 10:501.2399-0.0007
      23.04 09:501.2354+0.0051
      23.04 08:501.2549-0.0066
      23.04 07:501.2539-0.0004
      23.04 06:501.2686-0.0012
      23.04 05:501.2605+0.001
      23.04 04:501.2625+0.0027
      23.04 03:501.2618+0.0008
      23.04 02:501.2664+0.0013
      23.04 01:501.2751-0.0004
      23.04 00:501.26+0.006
      22.04 23:501.2648-0.0253
      22.04 22:501.2649-
      22.04 21:501.2986-0.0006
      22.04 20:501.3127+0.0029
      22.04 19:501.3083-0.0011
      22.04 18:501.3041+0.0059
      22.04 17:501.3097-0.001
      22.04 16:501.3186+0.0056
      22.04 15:501.3229+0.0036
      22.04 14:501.3212-0.0137
      22.04 13:501.3361-0.0017
      22.04 12:501.3463+0.0049
      22.04 11:501.3467-0.0013
      22.04 10:501.3479-0.004
      22.04 09:501.3516+0.0004
      22.04 08:501.3531+0.0029
      22.04 07:501.3614-0.0049
      22.04 06:501.3705+0.0024
      22.04 05:501.3559-0.0013
      22.04 04:501.355+0.0052
      22.04 03:501.3539+0.0009
      22.04 02:501.3512-0.0004
      22.04 01:501.3585-0.0007
      22.04 00:501.3566+0.0038
      21.04 23:501.3734-
      21.04 22:501.3708+0.0045
      21.04 21:501.366+0.002
      21.04 20:501.3609+0.0001
      21.04 19:501.3547-0.0019
      21.04 18:501.3651-0.0009
      21.04 17:501.3667+0.0033
      21.04 16:501.3627-0.0047
      21.04 15:501.3713-0.0004
      21.04 14:501.3692-0.0009
      21.04 13:501.373-0.0052
      21.04 12:501.3706+0.0054
      21.04 11:501.3579+0.0034
      21.04 10:501.3612-0.0003
      21.04 09:501.3569+0.0041
      21.04 08:501.3639+0.0005
      21.04 07:501.3547+0.0022
      21.04 06:501.346+0.0096
      21.04 05:501.3447-0.0006
      21.04 04:501.343+0.0022
      21.04 03:501.3464+0.0015
      21.04 02:501.3619+0.003
      21.04 01:501.3559+0.0005
      21.04 00:501.3531-0.0002
      20.04 23:501.3462-0.0006
      20.04 22:501.3454+0.0045
      20.04 21:501.3554+0.0127
      20.04 20:501.3519+0.0036
      20.04 19:501.3196+0.0016
      20.04 18:501.3343-0.0021
      20.04 17:501.3179-0.0043
      20.04 16:501.3158-0.0036
      20.04 15:501.3197-0.0048
      20.04 14:501.3253-0.0007
      20.04 13:501.3091-0.0065
      20.04 12:501.2964-0.0008
      20.04 11:501.3019-0.0036
      20.04 10:501.3361+0.0042
      20.04 09:501.332+0.0008
      20.04 08:501.3558-0.0052
      20.04 07:501.3597
    • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
      мин: 1.2003
      макс: 1.5605
      за месяц:
        1.2568
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      26.04.20241.2575-0.0102
      25.04.20241.2677+0.0674
      24.04.20241.2003-0.0152
      23.04.20241.2155-0.1018
      22.04.20241.3173-0.0448
      21.04.20241.3621+0.0217
      20.04.20241.3404+0.0223
      19.04.20241.3181+0.0617
      18.04.20241.2564-0.0349
      17.04.20241.2913-0.0369
      16.04.20241.3282+0.0333
      15.04.20241.2949+0.0016
      14.04.20241.2933-0.0499
      13.04.20241.3432+0.0216
      12.04.20241.3216-0.0034
      11.04.20241.325-0.0678
      10.04.20241.3928+0.0071
      09.04.20241.3857-0.0071
      08.04.20241.3928+0.0792
      07.04.20241.3136-0.0141
      06.04.20241.3277+0.001
      05.04.20241.3267-0.0532
      04.04.20241.3799-0.0308
      03.04.20241.4107-0.0493
      02.04.20241.46-0.0766
      01.04.20241.5366-0.0233
      31.03.20241.5599+0.0284
      30.03.20241.5315-0.029
      29.03.20241.5605+0.0092
      28.03.20241.5513+0.175
      27.03.20241.3763
    • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
      мин: 0.47349
      макс: 1.5605
      за квартал:
      1.2568  
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      26.04.20241.2575-0.0102
      25.04.20241.2677+0.0674
      24.04.20241.2003-0.0152
      23.04.20241.2155-0.1018
      22.04.20241.3173-0.0448
      21.04.20241.3621+0.0217
      20.04.20241.3404+0.0223
      19.04.20241.3181+0.0617
      18.04.20241.2564-0.0349
      17.04.20241.2913-0.0369
      16.04.20241.3282+0.0333
      15.04.20241.2949+0.0016
      14.04.20241.2933-0.0499
      13.04.20241.3432+0.0216
      12.04.20241.3216-0.0034
      11.04.20241.325-0.0678
      10.04.20241.3928+0.0071
      09.04.20241.3857-0.0071
      08.04.20241.3928+0.0792
      07.04.20241.3136-0.0141
      06.04.20241.3277+0.001
      05.04.20241.3267-0.0532
      04.04.20241.3799-0.0308
      03.04.20241.4107-0.0493
      02.04.20241.46-0.0766
      01.04.20241.5366-0.0233
      31.03.20241.5599+0.0284
      30.03.20241.5315-0.029
      29.03.20241.5605+0.0092
      28.03.20241.5513+0.175
      27.03.20241.3763+0.1241
      26.03.20241.2522+0.0652
      25.03.20241.187-0.0266
      24.03.20241.2136+0.0474
      23.03.20241.1662+0.1366
      22.03.20241.0296-0.0232
      21.03.20241.0528-0.0308
      20.03.20241.0836+0.0226
      19.03.20241.061-0.0434
      18.03.20241.1044-0.0107
      17.03.20241.1151-0.0146
      16.03.20241.1297-0.0698
      15.03.20241.1995-0.025
      14.03.20241.2245+0.0748
      13.03.20241.1497+0.0433
      12.03.20241.1064+0.0374
      11.03.20241.069-0.0348
      10.03.20241.1038-0.0544
      09.03.20241.1582+0.1434
      08.03.20241.0148+0.09031
      07.03.20240.92449-0.12081
      06.03.20241.0453-0.047
      05.03.20241.0923+0.0669
      04.03.20241.0254+0.17498
      03.03.20240.85042+0.01936
      02.03.20240.83106+0.13164
      01.03.20240.69942-0.01432
      29.02.20240.71374+0.1184
      28.02.20240.59534+0.07136
      27.02.20240.52398+0.03851
      26.02.20240.48547-0.01637
      25.02.20240.50184-0.01433
      24.02.20240.51617+0.00835
      23.02.20240.50782+0.01136
      22.02.20240.49646+0.01132
      21.02.20240.48514+0.01165
      20.02.20240.47349-0.03005
      19.02.20240.50354-0.01261
      18.02.20240.51615+0.00012
      17.02.20240.51603-0.05124
      16.02.20240.56727-0.01468
      15.02.20240.58195-0.01414
      14.02.20240.59609+0.01073
      13.02.20240.58536+0.04246
      12.02.20240.5429-0.01849
      11.02.20240.56139-0.02635
      10.02.20240.58774-0.02596
      09.02.20240.6137+0.01125
      08.02.20240.60245-0.10623
      07.02.20240.70868-0.02078
      06.02.20240.72946-0.02328
      05.02.20240.75274-0.0241
      04.02.20240.77684+0.05139
      03.02.20240.72545-0.01342
      02.02.20240.73887-0.00621
      01.02.20240.74508+0.01382
      31.01.20240.73126+0.01571
      30.01.20240.71555-0.00207
      29.01.20240.71762+0.01846
      28.01.20240.69916-0.01057
      27.01.20240.70973

    Комментарии (7)
    07.06.21 08:05
    просто апять прорекламируют а потом сальют тоесть бабушки поднимут и апустят
    [Ответить]
    ↑ +6 ↓
    07.05.21 19:02
    ?
    [Ответить]
    ↑ 0 ↓
    23.04.21 13:25
    Валюта супер скоро прыганёт как биткоин, надо быть в теме и не упустить шанс
    [Ответить]
    ↑ +1 ↓
    13.02.21 22:44
    Я думаю возрастет, если будет большой актив в этом и ее прорекламируют
    [Ответить]
    ↑ +2 ↓
    13.02.21 19:58
    Скорее всего резкого повышения не будет. Илон Макс просто так не сложится конечно но это не биткоин
    [Ответить]
    ↑ +1 ↓
    29.11.20 13:33
    Зашибись крипта
    [Ответить]
    ↑ +3 ↓
    19.07.20 09:53
    Странная крипта
    [Ответить]
    ↑ 0 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.