Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Dogecoin » Kaspa

    Курс Dogecoin (DOGE) к Kaspa (KAS)

    Обновлено: 24.09.2026 16:00:01Dogecoin

    =
    Калькулятор DOGE - KAS / Обратный расчет: курс Kaspa к Dogecoin
    3.33
    10010

    Графики

    Динамика изменения курса dogecoin относительно kaspa, за 1 DOGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.3519
      макс: 2.4691
      за сутки:
        2.3947

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      24.09 16:002.3947+0.0038
      24.09 15:502.3909+0.0073
      24.09 15:402.3836-0.0074
      24.09 15:302.391-0.0097
      24.09 15:202.4007-0.0007
      24.09 15:102.4014-0.0021
      24.09 15:032.4035+0.0021
      24.09 15:002.4014-0.0008
      24.09 14:502.4022-0.0003
      24.09 14:402.4025-0.0002
      24.09 14:302.4027-0.0053
      24.09 14:202.408-0.0085
      24.09 14:102.4165+0.0016
      24.09 14:002.4149+0.0068
      24.09 13:502.4081-0.0005
      24.09 13:402.4086-0.0007
      24.09 13:302.4093+0.0087
      24.09 13:202.4006-0.0029
      24.09 13:102.4035-0.0049
      24.09 13:032.4084+0.0005
      24.09 13:002.4079+0.0042
      24.09 12:502.4037-0.0097
      24.09 12:402.4134-0.0003
      24.09 12:302.4137+0.0038
      24.09 12:202.4099+0.0163
      24.09 12:102.3936-0.0079
      24.09 12:002.4015+0.0016
      24.09 11:502.3999+0.0089
      24.09 11:402.391-0.0109
      24.09 11:302.4019+0.0076
      24.09 11:202.3943-0.0022
      24.09 11:102.3965+0.0022
      24.09 11:032.3943+0.002
      24.09 11:002.3923-0.0061
      24.09 10:502.3984-0.0058
      24.09 10:402.4042+0.0073
      24.09 10:302.3969+0.0059
      24.09 10:202.391+0.0021
      24.09 10:102.3889-0.0045
      24.09 10:002.3934+0.0005
      24.09 09:502.3929+0.001
      24.09 09:402.3919+0.0072
      24.09 09:302.3847-0.0009
      24.09 09:202.3856+0.0035
      24.09 09:102.3821-0.0052
      24.09 09:032.3873-0.0004
      24.09 09:002.3877+0.0046
      24.09 08:502.3831+0.0076
      24.09 08:402.3755-0.0217
      24.09 08:302.3972-0.0111
      24.09 08:202.4083-0.0122
      24.09 08:102.4205+0.0135
      24.09 08:002.407+0.0021
      24.09 07:502.4049-0.0046
      24.09 07:402.4095+0.0007
      24.09 07:302.4088+0.0011
      24.09 07:202.4077+0.0027
      24.09 07:102.405+0.0007
      24.09 07:032.4043-0.0017
      24.09 07:002.406-0.0014
      24.09 06:502.4074+0.0003
      24.09 06:402.4071+0.0029
      24.09 06:302.4042-0.0021
      24.09 06:202.4063-0.0057
      24.09 06:102.412-0.0014
      24.09 06:002.4134+0.0003
      24.09 05:502.4131+0.0088
      24.09 05:402.4043-0.0003
      24.09 05:302.4046-0.0094
      24.09 05:202.414-0.003
      24.09 05:102.417-0.0104
      24.09 05:032.4274-0.0018
      24.09 05:002.4292+0.0026
      24.09 04:502.4266-0.0088
      24.09 04:402.4354+0.0038
      24.09 04:302.4316+0.0017
      24.09 04:202.4299+0.0063
      24.09 04:102.4236-0.0055
      24.09 04:002.4291-0.0049
      24.09 03:502.434+0.0031
      24.09 03:402.4309-0.0002
      24.09 03:302.4311+0.0041
      24.09 03:202.427+0.0167
      24.09 03:102.4103+0.0024
      24.09 03:032.4079-0.0005
      24.09 03:002.4084+0.0028
      24.09 02:502.4056+0.0067
      24.09 02:402.3989-0.0024
      24.09 02:302.4013-0.0033
      24.09 02:202.4046-0.0013
      24.09 02:102.4059-0.0011
      24.09 02:002.407+0.0053
      24.09 01:502.4017-0.0034
      24.09 01:402.4051-0.0038
      24.09 01:302.4089+0.0004
      24.09 01:202.4085+0.0067
      24.09 01:102.4018+0.0038
      24.09 01:032.398+0.0001
      24.09 01:002.3979+0.0017
      24.09 00:502.3962+0.0051
      24.09 00:402.3911-0.0025
      24.09 00:302.3936+0.0031
      24.09 00:202.3905+0.0126
      24.09 00:102.3779+0.0019
      24.09 00:002.376+0.0013
      23.09 23:502.3747-0.006
      23.09 23:402.3807+0.002
      23.09 23:302.3787+0.0013
      23.09 23:202.3774-0.0021
      23.09 23:102.3795+0.0085
      23.09 23:032.371-0.0015
      23.09 23:002.3725+0.0008
      23.09 22:502.3717+0.0036
      23.09 22:402.3681-0.0018
      23.09 22:302.3699+0.0069
      23.09 22:202.363-0.0007
      23.09 22:102.3637-0.001
      23.09 22:002.3647-0.0008
      23.09 21:502.3655-0.0023
      23.09 21:402.3678+0.0061
      23.09 21:302.3617+0.0006
      23.09 21:202.3611-0.0057
      23.09 21:102.3668+0.0044
      23.09 21:032.3624-0.0023
      23.09 21:002.3647+0.0128
      23.09 20:502.3519-0.0147
      23.09 20:402.3666-0.0012
      23.09 20:302.3678-0.0177
      23.09 20:202.3855-0.0072
      23.09 20:102.3927-0.0064
      23.09 20:002.3991-0.004
      23.09 19:502.4031+0.0001
      23.09 19:402.403+0.0136
      23.09 19:302.3894-0.0122
      23.09 19:202.4016-0.0122
      23.09 19:102.4138+0.0118
      23.09 19:032.402+0.0004
      23.09 19:002.4016-0.0138
      23.09 18:502.4154-0.0051
      23.09 18:402.4205-0.0056
      23.09 18:302.4261+0.0037
      23.09 18:202.4224+0.0098
      23.09 18:142.4126-0.0088
      23.09 18:002.4214-0.0046
      23.09 17:502.426+0.0139
      23.09 17:402.4121-0.0139
      23.09 17:302.426-0.0431
      23.09 17:202.4691+0.0387
      23.09 17:102.4304+0.0027
      23.09 17:032.4277+0.0018
      23.09 17:002.4259
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.1162
      макс: 2.4691
      за неделю:
      2.3947  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      24.09 16:002.3947+0.0038
      24.09 15:502.3909-0.0008
      24.09 14:502.4022+0.0068
      24.09 13:502.4081+0.0042
      24.09 12:502.4037+0.0016
      24.09 11:502.3999-0.0061
      24.09 10:502.3984+0.0005
      24.09 09:502.3929+0.0046
      24.09 08:502.3831+0.0021
      24.09 07:502.4049-0.0014
      24.09 06:502.4074+0.0003
      24.09 05:502.4131+0.0026
      24.09 04:502.4266-0.0049
      24.09 03:502.434+0.0028
      24.09 02:502.4056+0.0053
      24.09 01:502.4017+0.0017
      24.09 00:502.3962+0.0013
      23.09 23:502.3747+0.0008
      23.09 22:502.3717-0.0008
      23.09 21:502.3655+0.0128
      23.09 20:502.3519-0.004
      23.09 19:502.4031-0.0138
      23.09 18:502.4154-0.0046
      23.09 17:502.426-0.0076
      23.09 16:502.4335+0.0031
      23.09 15:502.4235-0.005
      23.09 14:502.4041+0.0008
      23.09 13:502.3859+0.0061
      23.09 12:502.3888-0.0155
      23.09 11:502.4093+0.0107
      23.09 10:502.397-0.006
      23.09 09:502.4265-0.002
      23.09 08:502.4196+0.0036
      23.09 07:502.4316-0.0023
      23.09 06:502.4567+0.0138
      23.09 05:502.4572+0.0052
      23.09 04:502.4522-0.0036
      23.09 03:502.433+0.0084
      23.09 02:502.405-0.0073
      23.09 01:502.4278+0.0039
      23.09 00:502.3995-0.0004
      22.09 23:502.3935-0.0032
      22.09 22:502.3856-0.0009
      22.09 21:502.3867+0.002
      22.09 20:502.3873+0.0077
      22.09 19:502.3932-0.0042
      22.09 18:502.3973+0.0048
      22.09 17:502.3845-0.0013
      22.09 16:502.4065+0.0083
      22.09 15:502.3559+0.0022
      22.09 14:502.3311-
      22.09 13:502.3407+0.0064
      22.09 12:502.3448+0.0063
      22.09 11:502.3032-0.0044
      22.09 10:502.3216+0.0019
      22.09 09:502.3269+0.0175
      22.09 08:502.3181-0.0315
      22.09 07:502.3519+0.0168
      22.09 06:502.3338+0.0008
      22.09 05:502.3136+0.0341
      22.09 04:502.2629-0.0344
      22.09 03:502.3031+0.009
      22.09 02:502.2937-0.0081
      22.09 01:502.2959+0.0022
      22.09 00:502.2802+0.0142
      21.09 23:502.262-0.0288
      21.09 22:502.2563+0.0073
      21.09 21:502.3272+0.0014
      21.09 20:502.2965+0.003
      21.09 19:502.2553-0.0051
      21.09 18:502.2925+0.0181
      21.09 17:502.2524+0.0061
      21.09 16:502.2323-0.0114
      21.09 15:502.2564+0.0025
      21.09 14:502.2517-0.0006
      21.09 13:502.2413-0.0316
      21.09 12:502.2663+0.0076
      21.09 11:502.2469+0.0046
      21.09 10:502.2428+0.0121
      21.09 09:502.2126-0.0039
      21.09 08:502.2197+0.0017
      21.09 07:502.2095-0.0013
      21.09 06:502.2151+0.007
      21.09 05:502.224-0.016
      21.09 04:502.2389+0.006
      21.09 03:502.2112-0.0058
      21.09 02:502.1913+0.0013
      21.09 01:502.1892+0.0041
      21.09 00:502.1951+0.0007
      20.09 23:502.2259-0.0006
      20.09 22:502.2412-0.0011
      20.09 21:502.2407-0.0002
      20.09 20:502.2265+0.0023
      20.09 19:502.2203+0.0025
      20.09 18:502.1953-0.0193
      20.09 17:502.2226+0.0054
      20.09 16:502.2205-
      20.09 15:502.2077+0.0015
      20.09 14:502.2131+0.0037
      20.09 13:502.1798+0.0099
      20.09 12:502.1375+0.0065
      20.09 11:502.1162-0.0171
      20.09 10:502.2067-0.007
      20.09 09:502.1882-0.0027
      20.09 08:502.2089-0.0115
      20.09 07:502.2241+0.0025
      20.09 06:502.2323+0.0073
      20.09 05:502.2553-0.0095
      20.09 04:502.2353-0.0025
      20.09 03:502.2334-0.0035
      20.09 02:502.2445-0.0001
      20.09 01:502.2735-0.015
      20.09 00:502.2634+0.0026
      19.09 23:502.2732-0.0038
      19.09 22:502.2673+0.0064
      19.09 21:502.2546-0.0069
      19.09 20:502.2549-0.0084
      19.09 19:502.2283-0.006
      19.09 18:502.2275-0.0159
      19.09 17:502.2549-0.0004
      19.09 16:502.3177+0.0058
      19.09 15:502.3155+0.002
      19.09 14:502.3024+0.0014
      19.09 13:502.2894+0.0089
      19.09 12:502.2674-0.0053
      19.09 11:502.2819-0.0003
      19.09 10:502.2827-0.0018
      19.09 09:502.2955+0.0001
      19.09 08:502.3038-0.0093
      19.09 07:502.301+0.0016
      19.09 06:502.261-0.0164
      19.09 05:502.2998+0.0045
      19.09 04:502.298+0.0024
      19.09 03:502.311-0.0198
      19.09 02:502.3221-0.002
      19.09 01:502.3611+0.0132
      19.09 00:502.3272+0.0023
      18.09 23:502.3429+0.0014
      18.09 22:502.3705-0.004
      18.09 21:502.3792+0.0013
      18.09 20:502.3962-0.0188
      18.09 19:502.3825+0.0004
      18.09 18:502.3973+0.0009
      18.09 17:502.4336+0.0288
      18.09 16:502.3927-0.0004
      18.09 15:502.3857+0.0027
      18.09 14:502.3507+0.0123
      18.09 13:502.3523+0.0017
      18.09 12:502.3924-0.0065
      18.09 11:502.3774-0.0073
      18.09 10:502.3841-0.01
      18.09 09:502.4206-0.0027
      18.09 08:502.4489-0.004
      18.09 07:502.4578+0.0059
      18.09 06:502.4386-0.005
      18.09 05:502.4333+0.0003
      18.09 04:502.4171-0.0013
      18.09 03:502.403-0.0043
      18.09 02:502.43-0.0019
      18.09 01:502.4297-0.0031
      18.09 00:502.4398-0.0011
      17.09 23:502.4343-0.0007
      17.09 22:502.433-0.0028
      17.09 21:502.4369+0.0011
      17.09 20:502.4179-0.0021
      17.09 19:502.4214-0.007
      17.09 18:502.438+0.0047
      17.09 17:502.4361+0.0115
      17.09 16:502.404
    • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
      мин: 2.1162
      макс: 3.1314
      за месяц:
        2.3947
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      23.09.20262.411+0.056
      22.09.20262.355+0.1011
      21.09.20262.2539+0.0461
      20.09.20262.2078-0.07
      19.09.20262.2778-0.1152
      18.09.20262.393-0.0212
      17.09.20262.4142-0.0503
      16.09.20262.4645+0.0399
      15.09.20262.4246-0.0506
      14.09.20262.4752+0.0447
      13.09.20262.4305+0.0449
      12.09.20262.3856-0.004
      11.09.20262.3896+0.1049
      10.09.20262.2847-0.2125
      09.09.20262.4972-0.039
      08.09.20262.5362-0.047
      07.09.20262.5832-0.3552
      06.09.20262.9384+0.0507
      05.09.20262.8877-0.0253
      04.09.20262.913-0.0099
      03.09.20262.9229-0.0296
      02.09.20262.9525-0.0425
      01.09.20262.995-0.0286
      31.08.20263.0236-0.0295
      30.08.20263.0531-0.0072
      29.08.20263.0603+0.0406
      28.08.20263.0197-0.103
      27.08.20263.1227-0.0051
      26.08.20263.1278-0.0036
      25.08.20263.1314
    • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
      мин: 2.1162
      макс: 3.1857
      за квартал:
        2.3947
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      23.09.20262.411+0.056
      22.09.20262.355+0.1011
      21.09.20262.2539+0.0461
      20.09.20262.2078-0.07
      19.09.20262.2778-0.1152
      18.09.20262.393-0.0212
      17.09.20262.4142-0.0503
      16.09.20262.4645+0.0399
      15.09.20262.4246-0.0506
      14.09.20262.4752+0.0447
      13.09.20262.4305+0.0449
      12.09.20262.3856-0.004
      11.09.20262.3896+0.1049
      10.09.20262.2847-0.2125
      09.09.20262.4972-0.039
      08.09.20262.5362-0.047
      07.09.20262.5832-0.3552
      06.09.20262.9384+0.0507
      05.09.20262.8877-0.0253
      04.09.20262.913-0.0099
      03.09.20262.9229-0.0296
      02.09.20262.9525-0.0425
      01.09.20262.995-0.0286
      31.08.20263.0236-0.0295
      30.08.20263.0531-0.0072
      29.08.20263.0603+0.0406
      28.08.20263.0197-0.103
      27.08.20263.1227-0.0051
      26.08.20263.1278-0.0036
      25.08.20263.1314-0.0543
      23.08.20263.1857+0.0821
      22.08.20263.1036+0.2068
      21.08.20262.8968+0.0806
      20.08.20262.8162+0.0524
      19.08.20262.7638+0.0045
      18.08.20262.7593+0.0206
      17.08.20262.7387+0.0596
      16.08.20262.6791-0.0605
      15.08.20262.7396-0.0297
      14.08.20262.7693+0.0148
      13.08.20262.7545-0.0115
      12.08.20262.766+0.0527
      11.08.20262.7133+0.0404
      10.08.20262.6729+0.0284
      09.08.20262.6445+0.0025
      08.08.20262.642-0.0351
      07.08.20262.6771-0.0061
      06.08.20262.6832+0.0119
      05.08.20262.6713+0.0133
      04.08.20262.658+0.0023
      03.08.20262.6557+0.0392
      02.08.20262.6165+0.039
      01.08.20262.5775+0.0365
      31.07.20262.541-0.0134
      30.07.20262.5544+0.0118
      29.07.20262.5426+0.0188
      28.07.20262.5238+0.0343
      27.07.20262.4895-0.0599
      26.07.20262.5494+0.0059
      25.07.20262.5435+0.063
      24.07.20262.4805-0.0477
      23.07.20262.5282-0.0507
      22.07.20262.5789+0.0094
      21.07.20262.5695-0.0015
      20.07.20262.571-0.0242
      19.07.20262.5952-0.0109
      18.07.20262.6061+0.022
      17.07.20262.5841+0.0208
      16.07.20262.5633-0.006
      15.07.20262.5693-0.0019
      14.07.20262.5712+0.039
      13.07.20262.5322-0.0011
      12.07.20262.5333+0.0184
      11.07.20262.5149+0.0264
      10.07.20262.4885+0.0053
      09.07.20262.4832-0.0031
      08.07.20262.4863-0.0386
      07.07.20262.5249+0.0022
      06.07.20262.5227+0.0513
      05.07.20262.4714-0.0056
      04.07.20262.477+0.0262
      03.07.20262.4508+0.074
      02.07.20262.3768+0.0309
      01.07.20262.3459-0.0189
      30.06.20262.3648-0.1856
      29.06.20262.5504-0.0966
      28.06.20262.647-0.0399
      27.06.20262.6869-
      26.06.20262.6869-0.0272
      25.06.20262.7141

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.