Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Dogecoin » Kaspa

    Курс Dogecoin (DOGE) к Kaspa (KAS)

    Обновлено: 10.08.2026 08:30:01Dogecoin

    =
    Калькулятор DOGE - KAS / Обратный расчет: курс Kaspa к Dogecoin
    2.5
    10010

    Графики

    Динамика изменения курса dogecoin относительно kaspa, за 1 DOGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.6308
      макс: 2.6725
      за сутки:
      2.6655  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      10.08 08:302.6655+0.0035
      10.08 08:202.662-0.0006
      10.08 08:102.6626+0.0054
      10.08 08:002.6572-0.0015
      10.08 07:502.6587-0.0016
      10.08 07:402.6603-0.0016
      10.08 07:302.6619-0.0017
      10.08 07:202.6636-0.0005
      10.08 07:102.6641+0.001
      10.08 07:032.6631-0.0025
      10.08 07:002.6656-0.0012
      10.08 06:502.6668-0.0009
      10.08 06:402.6677-0.0001
      10.08 06:302.6678-0.0017
      10.08 06:202.6695-0.0024
      10.08 06:102.6719+0.0016
      10.08 06:002.6703+0.0006
      10.08 05:502.6697+0.0054
      10.08 05:402.6643+0.0038
      10.08 05:302.6605-0.0086
      10.08 05:202.6691-0.0002
      10.08 05:102.6693-0.0031
      10.08 05:032.6724+0.0003
      10.08 05:002.6721+0.0016
      10.08 04:502.6705+0.0022
      10.08 04:402.6683-0.0031
      10.08 04:302.6714+0.0022
      10.08 04:202.6692+0.0056
      10.08 04:102.6636+0.0009
      10.08 04:002.6627+0.0048
      10.08 03:502.6579-0.004
      10.08 03:402.6619+0.0044
      10.08 03:302.6575-0.0008
      10.08 03:202.6583+0.0029
      10.08 03:102.6554-0.0111
      10.08 03:032.6665+0.0044
      10.08 03:002.6621-0.0042
      10.08 02:502.6663-
      10.08 02:402.6663-0.0021
      10.08 02:302.6684+0.0042
      10.08 02:202.6642-0.0067
      10.08 02:102.6709-0.0016
      10.08 02:002.6725+0.0224
      10.08 01:502.6501-0.0047
      10.08 01:402.6548-0.0068
      10.08 01:302.6616-0.0063
      10.08 01:202.6679+0.0055
      10.08 01:102.6624-0.0005
      10.08 01:032.6629+0.0014
      10.08 01:002.6615-0.0076
      10.08 00:502.6691-0.0015
      10.08 00:402.6706+0.0081
      10.08 00:302.6625+0.0004
      10.08 00:202.6621+0.0015
      10.08 00:102.6606-0.001
      10.08 00:002.6616-0.0023
      09.08 23:502.6639-0.0005
      09.08 23:402.6644+0.0114
      09.08 23:302.653+0.0016
      09.08 23:202.6514+0.001
      09.08 23:102.6504+0.0005
      09.08 23:032.6499-0.0004
      09.08 23:002.6503+0.0016
      09.08 22:502.6487+0.0012
      09.08 22:402.6475-0.001
      09.08 22:302.6485+0.0024
      09.08 22:202.6461-0.0035
      09.08 22:102.6496-0.0005
      09.08 22:002.6501+0.0033
      09.08 21:502.6468-0.0007
      09.08 21:402.6475+0.0006
      09.08 21:302.6469-0.0008
      09.08 21:202.6477-0.0029
      09.08 21:102.6506-0.0005
      09.08 21:032.6511-0.0001
      09.08 21:002.6512-0.0015
      09.08 20:502.6527-0.0026
      09.08 20:402.6553-0.0004
      09.08 20:302.6557-0.0013
      09.08 20:202.657-0.0054
      09.08 20:102.6624-0.0004
      09.08 20:002.6628+0.0013
      09.08 19:502.6615+0.0026
      09.08 19:402.6589-0.002
      09.08 19:302.6609-0.0033
      09.08 19:202.6642+0.0034
      09.08 19:102.6608-0.0003
      09.08 19:032.6611-0.0003
      09.08 19:002.6614-0.0048
      09.08 18:502.6662+0.0015
      09.08 18:402.6647+0.0051
      09.08 18:302.6596+0.0052
      09.08 18:202.6544+0.0078
      09.08 18:102.6466+0.0005
      09.08 18:002.6461+0.0036
      09.08 17:502.6425+0.0013
      09.08 17:402.6412-0.0106
      09.08 17:302.6518+0.0013
      09.08 17:202.6505+0.0003
      09.08 17:102.6502+0.0026
      09.08 17:032.6476+0.0006
      09.08 17:002.647+0.0056
      09.08 16:502.6414-0.0048
      09.08 16:402.6462-0.0045
      09.08 16:302.6507+0.0045
      09.08 16:202.6462-0.0072
      09.08 16:102.6534-0.0052
      09.08 16:002.6586-0.0015
      09.08 15:502.6601+0.0005
      09.08 15:402.6596+0.0005
      09.08 15:302.6591+0.0005
      09.08 15:202.6586+0.003
      09.08 15:102.6556+0.0041
      09.08 15:032.6515+0.0003
      09.08 15:002.6512-0.0012
      09.08 14:502.6524+0.0067
      09.08 14:402.6457+0.001
      09.08 14:302.6447-0.0015
      09.08 14:202.6462+0.0018
      09.08 14:102.6444+0.001
      09.08 14:002.6434+0.0019
      09.08 13:502.6415+0.0028
      09.08 13:402.6387+0.0001
      09.08 13:302.6386+0.0042
      09.08 13:202.6344-0.0025
      09.08 13:102.6369-0.0029
      09.08 13:032.6398+0.0003
      09.08 13:002.6395+0.0022
      09.08 12:502.6373-0.0002
      09.08 12:402.6375-0.0009
      09.08 12:302.6384-0.0015
      09.08 12:202.6399-0.0005
      09.08 12:102.6404+0.0014
      09.08 12:002.639-0.0002
      09.08 11:502.6392-0.0038
      09.08 11:402.643+0.002
      09.08 11:302.641+0.0003
      09.08 11:202.6407-0.0007
      09.08 11:102.6414-0.0012
      09.08 11:032.6426-
      09.08 11:002.6426+0.0018
      09.08 10:502.6408+0.0026
      09.08 10:402.6382+0.0008
      09.08 10:302.6374+0.0066
      09.08 10:202.6308-0.0063
      09.08 10:102.6371-0.0011
      09.08 10:002.6382+0.0015
      09.08 09:502.6367+0.0012
      09.08 09:402.6355+0.0024
      09.08 09:302.6331-0.0002
      09.08 09:202.6333-0.0027
      09.08 09:102.636-0.0013
      09.08 09:032.6373-0.0003
      09.08 09:002.6376
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.6035
      макс: 2.7238
      за неделю:
      2.6655  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      10.08 08:302.6655-0.0015
      10.08 07:502.6587-0.0012
      10.08 06:502.6668+0.0006
      10.08 05:502.6697+0.0016
      10.08 04:502.6705+0.0048
      10.08 03:502.6579-0.0042
      10.08 02:502.6663+0.0224
      10.08 01:502.6501-0.0076
      10.08 00:502.6691-0.0023
      09.08 23:502.6639+0.0016
      09.08 22:502.6487+0.0033
      09.08 21:502.6468-0.0015
      09.08 20:502.6527+0.0013
      09.08 19:502.6615-0.0048
      09.08 18:502.6662+0.0036
      09.08 17:502.6425+0.0056
      09.08 16:502.6414-0.0015
      09.08 15:502.6601-0.0012
      09.08 14:502.6524+0.0019
      09.08 13:502.6415+0.0022
      09.08 12:502.6373-0.0002
      09.08 11:502.6392+0.0018
      09.08 10:502.6408+0.0015
      09.08 09:502.6367+0.0012
      09.08 08:502.6364+0.0023
      09.08 07:502.6193+0.0022
      09.08 06:502.6268-0.0028
      09.08 05:502.6237+0.0028
      09.08 04:502.6226-0.0023
      09.08 03:502.6318-0.0009
      09.08 02:502.6436-0.0015
      09.08 01:502.642+0.0005
      09.08 00:502.6487-0.0014
      08.08 23:502.6526+0.0039
      08.08 22:502.6523-0.0004
      08.08 21:502.6568-0.0049
      08.08 20:502.666+0.0016
      08.08 19:502.6586+0.0032
      08.08 18:502.646+0.0072
      08.08 17:502.6491+0.0077
      08.08 16:502.6215-0.0078
      08.08 15:502.625+0.0037
      08.08 14:502.6178+0.002
      08.08 13:502.6151-0.0015
      08.08 12:502.6185-0.0057
      08.08 11:502.6251+0.0019
      08.08 10:502.652-
      08.08 09:502.6624+0.0049
      08.08 08:502.6506-0.0012
      08.08 07:502.6392+0.0082
      08.08 06:502.6482+0.0048
      08.08 05:502.6332-0.0009
      08.08 04:502.6345+0.0072
      08.08 03:502.631-0.0033
      08.08 02:502.6383+0.0014
      08.08 01:502.6504+0.0002
      08.08 00:502.6586+0.0001
      07.08 23:502.6473-0.0006
      07.08 22:502.6428+0.0023
      07.08 21:502.659-0.0009
      07.08 20:502.6501-0.0085
      07.08 19:502.6402+0.0058
      07.08 18:502.6747-0.0066
      07.08 17:502.6917+0.0028
      07.08 16:502.6902-0.0038
      07.08 15:502.683+0.0056
      07.08 14:502.6638+0.0014
      07.08 13:502.6591-0.0066
      07.08 12:502.6755-0.0037
      07.08 11:502.6746-
      07.08 10:502.697+0.0013
      07.08 09:502.6913-0.0034
      07.08 08:502.7083-0.0032
      07.08 07:502.7154+0.0032
      07.08 06:502.7105+0.0047
      07.08 05:502.6898-0.001
      07.08 04:502.6913+0.0011
      07.08 03:502.6899+0.0066
      07.08 02:502.6858-0.0048
      07.08 01:502.6941+0.0028
      07.08 00:502.692+0.0003
      06.08 23:502.7021-0.001
      06.08 22:502.6966-0.0033
      06.08 21:502.6814+0.0006
      06.08 20:502.71+0.0013
      06.08 19:502.7053+0.0068
      06.08 18:502.715-0.0006
      06.08 17:502.7238-0.0005
      06.08 16:502.7158+0.0059
      06.08 15:502.6865-0.0018
      06.08 14:532.6678+0.0026
      06.08 13:502.6524+0.0015
      06.08 12:502.6454-0.0018
      06.08 11:502.6773+0.006
      06.08 10:502.6568+0.0021
      06.08 09:502.6543+0.0002
      06.08 08:502.6664+0.0011
      06.08 07:502.6634+0.003
      06.08 06:502.6705-0.0003
      06.08 05:502.6776-0.0006
      06.08 04:502.6697-0.0001
      06.08 03:502.6777+0.003
      06.08 02:502.6825-0.001
      06.08 01:502.684+0.0003
      06.08 00:502.6912+0.0051
      05.08 23:502.6905-0.005
      05.08 22:502.6908-0.0041
      05.08 21:502.6918+0.0003
      05.08 20:502.6766-0.0012
      05.08 19:502.6872-0.0041
      05.08 18:502.6803-0.0012
      05.08 17:502.6725-0.0018
      05.08 16:502.6706-0.0049
      05.08 15:502.6882+0.0012
      05.08 14:502.6859+0.0034
      05.08 13:502.6732+0.0047
      05.08 12:502.6639-0.0065
      05.08 11:502.6651+0.0018
      05.08 10:502.6648+0.0034
      05.08 09:502.6619-0.0012
      05.08 08:502.6536+0.0002
      05.08 07:502.6463+0.0013
      05.08 06:502.6336-0.0034
      05.08 05:502.6601+0.0062
      05.08 04:502.6538+0.0033
      05.08 03:502.6577+0.0014
      05.08 02:502.6508+0.0017
      05.08 01:502.6459+0.0055
      05.08 00:502.6315-0.0023
      04.08 23:502.6375+0.0024
      04.08 22:502.6311+0.0005
      04.08 21:502.6323+0.005
      04.08 20:502.6226+0.0032
      04.08 19:502.6206+0.0003
      04.08 18:502.6271-0.0034
      04.08 17:502.6035-0.0221
      04.08 16:502.633-0.002
      04.08 15:502.6565+0.0028
      04.08 14:502.6535+0.0062
      04.08 13:502.643-0.0047
      04.08 12:502.6488+0.0021
      04.08 11:502.6596+0.0008
      04.08 10:502.6688+0.0017
      04.08 09:502.6873-0.0072
      04.08 08:502.7034-0.0034
      04.08 07:502.7198-0.0028
      04.08 06:502.7211+0.0058
      04.08 05:502.7042-0.0023
      04.08 04:502.7066+0.0034
      04.08 03:502.6905+0.0045
      04.08 02:502.6808+0.0005
      04.08 01:502.6859-0.0009
      04.08 00:502.6911+0.0058
      03.08 23:502.6963-0.001
      03.08 22:502.6922+0.0079
      03.08 21:502.6728-0.0025
      03.08 20:502.6635+0.0014
      03.08 19:502.6666+0.0027
      03.08 18:502.667-0.0094
      03.08 17:502.6814+0.0034
      03.08 16:502.682+0.0015
      03.08 15:502.6578-0.0039
      03.08 14:502.6678-0.0019
      03.08 13:502.6647+0.0033
      03.08 12:502.6516+0.0021
      03.08 11:502.6543+0.0015
      03.08 10:502.6471+0.0036
      03.08 09:502.6178-0.0011
      03.08 08:502.6229
    • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
      мин: 2.4805
      макс: 2.7238
      за месяц:
      2.6655  
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      09.08.20262.6445+0.0025
      08.08.20262.642-0.0351
      07.08.20262.6771-0.0061
      06.08.20262.6832+0.0119
      05.08.20262.6713+0.0133
      04.08.20262.658+0.0023
      03.08.20262.6557+0.0392
      02.08.20262.6165+0.039
      01.08.20262.5775+0.0365
      31.07.20262.541-0.0134
      30.07.20262.5544+0.0118
      29.07.20262.5426+0.0188
      28.07.20262.5238+0.0343
      27.07.20262.4895-0.0599
      26.07.20262.5494+0.0059
      25.07.20262.5435+0.063
      24.07.20262.4805-0.0477
      23.07.20262.5282-0.0507
      22.07.20262.5789+0.0094
      21.07.20262.5695-0.0015
      20.07.20262.571-0.0242
      19.07.20262.5952-0.0109
      18.07.20262.6061+0.022
      17.07.20262.5841+0.0208
      16.07.20262.5633-0.006
      15.07.20262.5693-0.0019
      14.07.20262.5712+0.039
      13.07.20262.5322-0.0011
      12.07.20262.5333+0.0184
      11.07.20262.5149+0.0264
      10.07.20262.4885
    • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
      мин: 2.3459
      макс: 3.3139
      за квартал:
        2.6655
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      09.08.20262.6445+0.0025
      08.08.20262.642-0.0351
      07.08.20262.6771-0.0061
      06.08.20262.6832+0.0119
      05.08.20262.6713+0.0133
      04.08.20262.658+0.0023
      03.08.20262.6557+0.0392
      02.08.20262.6165+0.039
      01.08.20262.5775+0.0365
      31.07.20262.541-0.0134
      30.07.20262.5544+0.0118
      29.07.20262.5426+0.0188
      28.07.20262.5238+0.0343
      27.07.20262.4895-0.0599
      26.07.20262.5494+0.0059
      25.07.20262.5435+0.063
      24.07.20262.4805-0.0477
      23.07.20262.5282-0.0507
      22.07.20262.5789+0.0094
      21.07.20262.5695-0.0015
      20.07.20262.571-0.0242
      19.07.20262.5952-0.0109
      18.07.20262.6061+0.022
      17.07.20262.5841+0.0208
      16.07.20262.5633-0.006
      15.07.20262.5693-0.0019
      14.07.20262.5712+0.039
      13.07.20262.5322-0.0011
      12.07.20262.5333+0.0184
      11.07.20262.5149+0.0264
      10.07.20262.4885+0.0053
      09.07.20262.4832-0.0031
      08.07.20262.4863-0.0386
      07.07.20262.5249+0.0022
      06.07.20262.5227+0.0513
      05.07.20262.4714-0.0056
      04.07.20262.477+0.0262
      03.07.20262.4508+0.074
      02.07.20262.3768+0.0309
      01.07.20262.3459-0.0189
      30.06.20262.3648-0.1856
      29.06.20262.5504-0.0966
      28.06.20262.647-0.0399
      27.06.20262.6869-
      26.06.20262.6869-0.0272
      25.06.20262.7141-0.0224
      24.06.20262.7365-0.0105
      23.06.20262.747-0.0612
      22.06.20262.8082+0.009
      21.06.20262.7992+0.0181
      20.06.20262.7811+0.0173
      19.06.20262.7638+0.0258
      18.06.20262.738+0.0467
      17.06.20262.6913+0.0538
      16.06.20262.6375-0.0706
      15.06.20262.7081-0.0454
      14.06.20262.7535-0.0323
      13.06.20262.7858-0.0253
      12.06.20262.8111+0.041
      11.06.20262.7701+0.0588
      10.06.20262.7113-0.0208
      09.06.20262.7321+0.0575
      08.06.20262.6746-0.0926
      07.06.20262.7672+0.0907
      06.06.20262.6765-0.1119
      05.06.20262.7884-0.2058
      04.06.20262.9942-0.0077
      03.06.20263.0019-0.3
      02.06.20263.3019-0.012
      01.06.20263.3139+0.0158
      31.05.20263.2981+0.0088
      30.05.20263.2893+0.0754
      29.05.20263.2139+0.0301
      28.05.20263.1838+0.0633
      27.05.20263.1205+0.0555
      26.05.20263.065+0.0012
      25.05.20263.0638+0.0118
      24.05.20263.052+0.0209
      23.05.20263.0311-0.0005
      22.05.20263.0316-0.007
      21.05.20263.0386+0.0221
      20.05.20263.0165-0.0223
      19.05.20263.0388-0.0402
      18.05.20263.079-0.1336
      17.05.20263.2126+0.0051
      16.05.20263.2075+0.0586
      15.05.20263.1489+0.079
      14.05.20263.0699+0.0991
      13.05.20262.9708+0.1273
      12.05.20262.8435+0.0388
      11.05.20262.8047

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.