Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Dogecoin, Kaspa »

    Курс Dogecoin к Kaspa

    Обновлено: 14.09.2024 13:00:01Dogecoin

    =
    Калькулятор DOGE - KAS / Обратный расчет: курс Kaspa к Dogecoin
    7.17
    10017

    Графики

    Динамика изменения курса dogecoin относительно kaspa, за 1 DOGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.62013
      макс: 0.63684
      за сутки:
        0.62455

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      14.09 13:000.62455-0.00143
      14.09 12:500.62598-0.00111
      14.09 12:400.62709-0.00108
      14.09 12:300.62817+0.0007
      14.09 12:200.62747-7.0E-5
      14.09 12:100.62754+0.00047
      14.09 12:000.62707+0.0018
      14.09 11:500.62527-0.00072
      14.09 11:400.62599+0.00134
      14.09 11:300.62465+0.00012
      14.09 11:200.62453+0.0002
      14.09 11:100.62433-0.00209
      14.09 11:000.62642-0.00186
      14.09 10:500.62828+0.00019
      14.09 10:400.62809+0.00072
      14.09 10:300.62737-1.0E-5
      14.09 10:200.62738+1.0E-5
      14.09 10:100.62737-0.00083
      14.09 10:000.6282+0.00141
      14.09 09:500.62679+4.0E-5
      14.09 09:400.62675-0.00061
      14.09 09:300.62736+0.0014
      14.09 09:200.62596+0.00142
      14.09 09:100.62454+0.00028
      14.09 09:000.62426-0.00089
      14.09 08:500.62515+0.00169
      14.09 08:400.62346+0.0004
      14.09 08:300.62306-0.00181
      14.09 08:200.62487+0.00203
      14.09 08:100.62284-0.00062
      14.09 08:000.62346+0.00221
      14.09 07:500.62125+0.00112
      14.09 07:400.62013-0.00196
      14.09 07:300.62209-0.00058
      14.09 07:200.62267+0.00095
      14.09 07:100.62172-0.00024
      14.09 07:000.62196+0.00106
      14.09 06:500.6209+0.0003
      14.09 06:400.6206-0.00192
      14.09 06:300.62252-0.00022
      14.09 06:200.62274+0.00025
      14.09 06:100.62249+0.00085
      14.09 06:000.62164-0.00081
      14.09 05:500.62245-0.0008
      14.09 05:400.62325-0.00022
      14.09 05:300.62347+0.00028
      14.09 05:200.62319+0.00083
      14.09 05:100.62236-0.0003
      14.09 05:000.62266-0.00111
      14.09 04:500.62377-0.00026
      14.09 04:400.62403+0.00047
      14.09 04:300.62356+0.00014
      14.09 04:200.62342-0.00161
      14.09 04:100.62503+0.00027
      14.09 04:000.62476+0.00084
      14.09 03:500.62392-0.00039
      14.09 03:400.62431+2.0E-5
      14.09 03:300.62429-0.00168
      14.09 03:200.62597+0.00088
      14.09 03:100.62509+0.00018
      14.09 03:000.62491+0.00259
      14.09 02:500.62232-0.00031
      14.09 02:400.62263-0.00017
      14.09 02:300.6228-0.00016
      14.09 02:200.62296-0.00326
      14.09 02:100.62622+0.00023
      14.09 02:000.62599+1.0E-5
      14.09 01:500.62598-0.0019
      14.09 01:400.62788-0.00223
      14.09 01:300.63011-0.00043
      14.09 01:200.63054+0.00011
      14.09 01:100.63043+1.0E-5
      14.09 01:000.63042-0.0012
      14.09 00:500.63162+0.00046
      14.09 00:400.63116-0.00085
      14.09 00:300.63201-0.00054
      14.09 00:200.63255-0.00039
      14.09 00:100.63294-0.00208
      14.09 00:000.63502-1.0E-5
      13.09 23:500.63503-1.0E-5
      13.09 23:400.63504+0.00164
      13.09 23:300.6334+0.00111
      13.09 23:200.63229+0.0049
      13.09 23:100.62739+0.00084
      13.09 23:000.62655-0.00082
      13.09 22:500.62737-0.00073
      13.09 22:400.6281-0.00132
      13.09 22:300.62942-0.00097
      13.09 22:200.63039-0.00091
      13.09 22:100.6313-0.00094
      13.09 22:000.63224-0.00161
      13.09 21:500.63385+0.00194
      13.09 21:400.63191-0.00168
      13.09 21:300.63359+0.00227
      13.09 21:200.63132+0.00216
      13.09 21:100.62916-0.00227
      13.09 21:000.63143-0.00061
      13.09 20:500.63204-0.00025
      13.09 20:400.63229+0.00128
      13.09 20:300.63101-0.00148
      13.09 20:200.63249-0.00046
      13.09 20:100.63295-0.00239
      13.09 20:000.63534+0.00198
      13.09 19:500.63336-0.00154
      13.09 19:400.6349+0.00152
      13.09 19:300.63338-0.00143
      13.09 19:200.63481-0.00022
      13.09 19:100.63503-0.00181
      13.09 19:000.63684+0.00069
      13.09 18:500.63615-0.00012
      13.09 18:400.63627-0.00049
      13.09 18:300.63676+0.00037
      13.09 18:200.63639+0.00515
      13.09 18:100.63124+0.00109
      13.09 18:000.63015-0.00037
      13.09 17:500.63052+0.00454
      13.09 17:400.62598-0.00278
      13.09 17:300.62876+0.00065
      13.09 17:200.62811+0.00031
      13.09 17:100.6278+0.00178
      13.09 17:000.62602-0.00029
      13.09 16:500.62631-0.00036
      13.09 16:400.62667+0.00081
      13.09 16:300.62586+0.00055
      13.09 16:200.62531-0.00124
      13.09 16:100.62655+0.00028
      13.09 16:000.62627-4.0E-5
      13.09 15:500.62631+0.00102
      13.09 15:400.62529+0.00031
      13.09 15:300.62498-0.00427
      13.09 15:200.62925+0.0015
      13.09 15:100.62775-0.00039
      13.09 15:000.62814-0.00148
      13.09 14:500.62962-0.00124
      13.09 14:400.63086-0.00141
      13.09 14:300.63227-0.00246
      13.09 14:200.63473+0.00018
      13.09 14:100.63455-0.00145
      13.09 14:000.636
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.60057
      макс: 0.65676
      за неделю:
        0.62455

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      14.09 13:000.62455-0.00143
      14.09 12:500.62598+0.0018
      14.09 11:500.62527-0.00186
      14.09 10:500.62828+0.00141
      14.09 09:500.62679-0.00089
      14.09 08:500.62515+0.00221
      14.09 07:500.62125+0.00106
      14.09 06:500.6209-0.00081
      14.09 05:500.62245-0.00111
      14.09 04:500.62377+0.00084
      14.09 03:500.62392+0.00259
      14.09 02:500.62232+1.0E-5
      14.09 01:500.62598-0.0012
      14.09 00:500.63162-1.0E-5
      13.09 23:500.63503-0.00082
      13.09 22:500.62737-0.00161
      13.09 21:500.63385-0.00061
      13.09 20:500.63204+0.00198
      13.09 19:500.63336+0.00069
      13.09 18:500.63615-0.00037
      13.09 17:500.63052-0.00029
      13.09 16:500.62631-4.0E-5
      13.09 15:500.62631-0.00148
      13.09 14:500.62962-0.00401
      13.09 13:500.64001-0.00203
      13.09 12:500.6371-0.00017
      13.09 11:500.63383+0.00179
      13.09 10:500.62739+0.00087
      13.09 09:500.63+0.00122
      13.09 08:500.62464+9.0E-5
      13.09 07:500.61435+0.00017
      13.09 06:500.61205-0.00012
      13.09 05:500.61305+0.00229
      13.09 04:500.61018+0.00033
      13.09 03:500.6146-0.00043
      13.09 02:500.61541+0.00105
      13.09 01:500.61481+9.0E-5
      13.09 00:500.6134-0.00018
      12.09 23:500.6116+0.00046
      12.09 22:500.61144+0.00062
      12.09 21:500.60785-0.00041
      12.09 20:500.60621+0.0005
      12.09 19:500.60057-0.001
      12.09 18:500.60182+0.0013
      12.09 17:500.60684+0.0012
      12.09 16:500.60453-0.0017
      12.09 15:500.60568-0.00141
      12.09 14:500.6037-0.00235
      12.09 13:500.60511-0.00199
      12.09 12:500.60353+0.00141
      12.09 11:500.60273+6.0E-5
      12.09 10:500.60464-0.00034
      12.09 09:500.60222-0.00187
      12.09 08:500.60652-0.00043
      12.09 07:500.60615-0.00043
      12.09 06:500.60447-0.00099
      12.09 05:500.60599-0.0008
      12.09 04:500.60356-0.00094
      12.09 03:500.60721-0.00152
      12.09 02:500.60866+0.0003
      12.09 01:500.60646-0.0011
      12.09 00:500.60844+1.0E-5
      11.09 23:500.61208-0.00159
      11.09 22:500.61018+8.0E-5
      11.09 21:500.61205-0.00096
      11.09 20:500.61495+0.00053
      11.09 19:500.6111-0.00026
      11.09 18:500.61017+0.00106
      11.09 17:500.60491-0.00099
      11.09 16:500.60759+0.00129
      11.09 15:500.61199-0.00011
      11.09 14:500.6121-0.00055
      11.09 13:500.6135-0.00261
      11.09 12:500.61811-0.00188
      11.09 11:500.62297+0.0013
      11.09 10:500.61708-0.00098
      11.09 09:500.61648-0.00057
      11.09 08:500.61984-0.00346
      11.09 07:500.61499-2.0E-5
      11.09 06:500.61426+0.0001
      11.09 05:500.61246+0.00038
      11.09 04:500.6169-6.0E-5
      11.09 03:500.61926+0.00028
      11.09 02:500.61925-0.0007
      11.09 01:500.62419+0.00027
      11.09 00:500.62066-0.0017
      10.09 23:500.62196+0.00022
      10.09 22:500.62027-0.00242
      10.09 21:500.62249-0.0001
      10.09 20:500.62053+3.0E-5
      10.09 19:500.62049-0.00057
      10.09 18:500.62076-0.00175
      10.09 17:500.62412-0.00109
      10.09 16:500.62887+0.00164
      10.09 15:500.62596+0.0024
      10.09 14:500.62336-0.00161
      10.09 13:500.63102-0.00076
      10.09 12:500.63617-0.00208
      10.09 11:500.63936-0.00243
      10.09 10:500.64413+0.00059
      10.09 09:500.64258-0.00058
      10.09 08:500.64395+0.00021
      10.09 07:500.64962+0.00034
      10.09 06:500.64612+0.00036
      10.09 05:500.64556+0.00011
      10.09 04:500.64785+0.00045
      10.09 03:500.64793-0.0002
      10.09 02:500.64893+0.00329
      10.09 01:500.63819-0.00026
      10.09 00:500.64952-0.00214
      09.09 23:500.65473+0.0001
      09.09 22:500.64864-0.001
      09.09 21:500.65319+0.00087
      09.09 20:500.65496-0.00102
      09.09 19:500.65676+0.00139
      09.09 18:500.63617-0.00091
      09.09 17:500.63301-0.00077
      09.09 16:500.63372+0.0015
      09.09 15:500.64117-0.00061
      09.09 14:500.64787+0.00099
      09.09 13:500.64989+0.0005
      09.09 12:500.64817+0.00082
      09.09 11:500.64576-0.00031
      09.09 10:500.64462+0.00035
      09.09 09:500.64561+8.0E-5
      09.09 08:500.64385-0.00059
      09.09 07:500.64267+0.00131
      09.09 06:500.64035-0.0002
      09.09 05:500.64317+0.00226
      09.09 04:500.63984+0.00183
      09.09 03:500.63677-0.00067
      09.09 02:500.63938-0.00289
      09.09 01:500.64198-0.00056
      09.09 00:500.64056-8.0E-5
      08.09 23:500.63965-0.0007
      08.09 22:500.64105+0.00027
      08.09 21:500.63949-0.00015
      08.09 20:500.63886+0.00082
      08.09 19:500.63936-0.00018
      08.09 18:500.64122+0.00193
      08.09 17:500.63837-0.00068
      08.09 16:500.63552+0.00307
      08.09 15:500.63725+0.00036
      08.09 14:500.63565+0.00015
      08.09 13:500.63335-0.00047
      08.09 12:500.63303-0.00082
      08.09 11:500.63354+0.00082
      08.09 10:500.63227-0.00044
      08.09 09:500.63213+0.00183
      08.09 08:500.63004-0.00048
      08.09 07:500.63641-0.00156
      08.09 06:500.64168-0.00057
      08.09 05:500.64777+0.0006
      08.09 04:500.64325-0.00124
      08.09 03:500.64556+0.00059
      08.09 02:500.64449+0.00201
      08.09 01:500.64394+0.00345
      08.09 00:500.6427+0.00119
      07.09 23:500.63915-0.00211
      07.09 22:500.64013+0.0005
      07.09 21:500.64135+0.00274
      07.09 20:500.63053+0.00108
      07.09 19:500.6296+0.00153
      07.09 18:500.62756-0.00044
      07.09 17:500.62725+0.0021
      07.09 16:500.6287-0.00143
      07.09 15:500.62671-0.00105
      07.09 14:500.63628-0.00185
      07.09 13:500.63453
    • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
      мин: 0.50697
      макс: 0.65676
      за месяц:
      0.62455  
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      13.09.20240.50697-0.02092
      12.09.20240.52789-0.01063
      11.09.20240.53852-0.01212
      10.09.20240.55064-0.01352
      09.09.20240.56416+0.00938
      08.09.20240.55478+0.00437
      07.09.20240.55041-0.01835
      06.09.20240.56876-0.0188
      05.09.20240.58756+0.00028
      04.09.20240.58728+0.00918
      03.09.20240.5781+0.01536
      02.09.20240.56274+0.00177
      01.09.20240.56097-0.00596
      31.08.20240.56693+0.00399
      30.08.20240.56294-0.00289
      29.08.20240.56583-0.00801
      28.08.20240.57384+0.00573
      27.08.20240.56811-0.02252
      26.08.20240.59063+0.01152
      25.08.20240.57911+0.01995
      24.08.20240.55916-0.00387
      23.08.20240.56303-0.01067
      22.08.20240.5737-0.01528
      21.08.20240.58898-0.00655
      20.08.20240.59553+0.0156
      19.08.20240.57993-0.02105
      18.08.20240.60098+0.03466
      17.08.20240.56632+0.0045
      16.08.20240.56182-0.00775
      15.08.20240.56957-0.00464
      14.08.20240.57421
    • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
      мин: 0.50697
      макс: 0.81747
      за квартал:
        0.62455
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      13.09.20240.50697-0.02092
      12.09.20240.52789-0.01063
      11.09.20240.53852-0.01212
      10.09.20240.55064-0.01352
      09.09.20240.56416+0.00938
      08.09.20240.55478+0.00437
      07.09.20240.55041-0.01835
      06.09.20240.56876-0.0188
      05.09.20240.58756+0.00028
      04.09.20240.58728+0.00918
      03.09.20240.5781+0.01536
      02.09.20240.56274+0.00177
      01.09.20240.56097-0.00596
      31.08.20240.56693+0.00399
      30.08.20240.56294-0.00289
      29.08.20240.56583-0.00801
      28.08.20240.57384+0.00573
      27.08.20240.56811-0.02252
      26.08.20240.59063+0.01152
      25.08.20240.57911+0.01995
      24.08.20240.55916-0.00387
      23.08.20240.56303-0.01067
      22.08.20240.5737-0.01528
      21.08.20240.58898-0.00655
      20.08.20240.59553+0.0156
      19.08.20240.57993-0.02105
      18.08.20240.60098+0.03466
      17.08.20240.56632+0.0045
      16.08.20240.56182-0.00775
      15.08.20240.56957-0.00464
      14.08.20240.57421-0.01845
      13.08.20240.59266-0.05049
      12.08.20240.64315-0.00412
      11.08.20240.64727+0.01854
      10.08.20240.62873+0.00198
      09.08.20240.62675+0.0035
      08.08.20240.62325+0.00684
      07.08.20240.61641+0.02237
      06.08.20240.59404-0.01833
      05.08.20240.61237+0.0176
      04.08.20240.59477-0.00588
      03.08.20240.60065+0.02657
      02.08.20240.57408+0.01113
      01.08.20240.56295-0.05504
      31.07.20240.61799-0.02233
      30.07.20240.64032-0.03286
      29.07.20240.67318-0.00133
      28.07.20240.67451+0.00224
      27.07.20240.67227-0.04533
      26.07.20240.7176+0.06141
      25.07.20240.65619-0.05388
      24.07.20240.71007-0.04545
      23.07.20240.75552+0.0211
      22.07.20240.73442+0.04857
      21.07.20240.68585+0.02065
      20.07.20240.6652+0.0149
      19.07.20240.6503+0.02014
      18.07.20240.63016-0.01751
      17.07.20240.64767+0.00495
      16.07.20240.64272+0.02319
      15.07.20240.61953+0.00045
      14.07.20240.61908+0.00908
      13.07.20240.61+0.01432
      12.07.20240.59568+0.00067
      11.07.20240.59501+0.00187
      10.07.20240.59314+0.0028
      09.07.20240.59034-0.01766
      08.07.20240.608-0.00299
      07.07.20240.61099+0.00484
      06.07.20240.60615+0.01483
      05.07.20240.59132-0.01963
      04.07.20240.61095-0.03229
      03.07.20240.64324+0.00812
      02.07.20240.63512-0.00328
      01.07.20240.6384+0.03845
      30.06.20240.59995-0.02994
      29.06.20240.62989-0.01783
      28.06.20240.64772+0.00475
      27.06.20240.64297-0.05969
      26.06.20240.70266-0.03199
      25.06.20240.73465+0.00159
      24.06.20240.73306-0.00967
      23.06.20240.74273-0.03195
      22.06.20240.77468-0.01947
      21.06.20240.79415+0.00462
      20.06.20240.78953-0.00044
      19.06.20240.78997+0.00489
      18.06.20240.78508-0.01122
      17.06.20240.7963-0.02117
      16.06.20240.81747+0.02198
      15.06.20240.79549

    Комментарии (7)
    07.06.21 08:05
    просто апять прорекламируют а потом сальют тоесть бабушки поднимут и апустят
    [Ответить]
    ↑ +6 ↓
    07.05.21 19:02
    ?
    [Ответить]
    ↑ 0 ↓
    23.04.21 13:25
    Валюта супер скоро прыганёт как биткоин, надо быть в теме и не упустить шанс
    [Ответить]
    ↑ +1 ↓
    13.02.21 22:44
    Я думаю возрастет, если будет большой актив в этом и ее прорекламируют
    [Ответить]
    ↑ +2 ↓
    13.02.21 19:58
    Скорее всего резкого повышения не будет. Илон Макс просто так не сложится конечно но это не биткоин
    [Ответить]
    ↑ +1 ↓
    29.11.20 13:33
    Зашибись крипта
    [Ответить]
    ↑ +3 ↓
    19.07.20 09:53
    Странная крипта
    [Ответить]
    ↑ 0 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.