Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к MANTRA DAO

Курс австралийского доллара к MANTRA DAO

Обновлено: 14.07.2024 10:00:01

=
Калькулятор AUD - OM / Обратный расчет: курс MANTRA DAO к австралийскому доллару
0
10010

Графики

Динамика изменения курса австралийского доллара относительно mantra dao, за 1 AUD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.61555
    макс: 0.64672
    за сутки:
    0.63652  

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    14.07 10:000.63652+0.00215
    14.07 09:500.63437+0.00027
    14.07 09:400.6341+0.00035
    14.07 09:300.63375-0.00595
    14.07 09:200.6397+0.00014
    14.07 09:100.63956+0.00308
    14.07 09:000.63648+0.00104
    14.07 08:500.63544-0.00079
    14.07 08:400.63623+0.00215
    14.07 08:300.63408+0.00161
    14.07 08:200.63247-5.0E-5
    14.07 08:100.63252+0.00317
    14.07 08:030.62935-0.00016
    14.07 08:000.62951+0.00195
    14.07 07:500.62756-0.00193
    14.07 07:400.62949+0.00427
    14.07 07:300.62522+0.00639
    14.07 07:200.61883+0.00328
    14.07 07:100.61555-0.007
    14.07 07:000.62255-0.00236
    14.07 06:500.62491+0.00155
    14.07 06:400.62336-0.00224
    14.07 06:300.6256-0.00161
    14.07 06:200.62721-0.00055
    14.07 06:100.62776-0.00072
    14.07 06:030.62848+4.0E-5
    14.07 06:000.62844+0.00089
    14.07 05:500.62755+0.00054
    14.07 05:400.62701+0.00034
    14.07 05:300.62667+0.00126
    14.07 05:200.62541-0.00533
    14.07 05:100.63074-0.00171
    14.07 05:000.63245-0.00083
    14.07 04:500.63328-0.00188
    14.07 04:400.63516-0.00145
    14.07 04:300.63661+0.00202
    14.07 04:200.63459+0.00237
    14.07 04:100.63222-0.00369
    14.07 04:030.63591-0.00027
    14.07 04:000.63618-0.00207
    14.07 03:500.63825+0.0048
    14.07 03:400.63345+0.00137
    14.07 03:300.63208+0.00411
    14.07 03:200.62797-0.00194
    14.07 03:100.62991-0.00374
    14.07 03:000.63365-0.00797
    14.07 02:500.64162-0.00017
    14.07 02:400.64179+0.00203
    14.07 02:300.63976-0.00018
    14.07 02:200.63994-0.001
    14.07 02:100.64094+0.00118
    14.07 02:030.63976+0.00011
    14.07 02:000.63965+0.001
    14.07 01:500.63865-0.00283
    14.07 01:400.64148-0.00177
    14.07 01:300.64325+0.00165
    14.07 01:200.6416+0.00039
    14.07 01:100.64121+0.00088
    14.07 01:000.64033+0.00061
    14.07 00:500.63972-0.00039
    14.07 00:400.64011+0.00166
    14.07 00:300.63845-0.00069
    14.07 00:200.63914-0.00204
    14.07 00:100.64118+0.00135
    14.07 00:030.63983-0.00015
    14.07 00:000.63998+0.00235
    13.07 23:500.63763-0.00111
    13.07 23:400.63874+0.00244
    13.07 23:300.6363-0.00182
    13.07 23:200.63812+0.00087
    13.07 23:100.63725-0.00198
    13.07 23:000.63923+0.00123
    13.07 22:500.638+0.00162
    13.07 22:400.63638-0.00137
    13.07 22:300.63775-0.00037
    13.07 22:200.63812+3.0E-5
    13.07 22:100.63809+0.00106
    13.07 22:030.63703-0.00022
    13.07 22:000.63725+0.00264
    13.07 21:500.63461+0.00105
    13.07 21:400.63356+0.00051
    13.07 21:300.63305+0.00283
    13.07 21:200.63022+0.00116
    13.07 21:100.62906-0.00693
    13.07 21:000.63599+0.00082
    13.07 20:500.63517-0.00411
    13.07 20:400.63928+0.01781
    13.07 20:300.62147-0.00677
    13.07 20:200.62824-0.00252
    13.07 20:100.63076-0.00026
    13.07 20:030.63102+0.00079
    13.07 20:000.63023+0.00166
    13.07 19:500.62857+0.00218
    13.07 19:400.62639-0.0019
    13.07 19:300.62829-0.0031
    13.07 19:200.63139+0.0008
    13.07 19:100.63059+0.00238
    13.07 19:000.62821-0.00206
    13.07 18:500.63027+0.00227
    13.07 18:400.628-0.00288
    13.07 18:300.63088+0.00307
    13.07 18:200.62781-0.001
    13.07 18:100.62881-0.00121
    13.07 18:030.63002+0.00068
    13.07 18:000.62934+0.00071
    13.07 17:500.62863-0.0044
    13.07 17:400.63303-0.00071
    13.07 17:300.63374+0.00415
    13.07 17:200.62959-0.00087
    13.07 17:100.63046+0.00335
    13.07 17:000.62711-0.00082
    13.07 16:500.62793-0.00313
    13.07 16:400.63106-0.00093
    13.07 16:300.63199-0.00025
    13.07 16:200.63224-0.00165
    13.07 16:100.63389+0.00029
    13.07 16:030.6336-4.0E-5
    13.07 16:000.63364-0.00055
    13.07 15:500.63419-0.0017
    13.07 15:400.63589-0.00415
    13.07 15:300.64004-0.00208
    13.07 15:200.64212-0.00049
    13.07 15:100.64261-0.00411
    13.07 15:000.64672+0.0043
    13.07 14:500.64242+0.00877
    13.07 14:400.63365+0.00873
    13.07 14:300.62492-0.00237
    13.07 14:200.62729+0.00012
    13.07 14:100.62717+0.00213
    13.07 14:030.62504+0.00075
    13.07 14:000.62429-0.00244
    13.07 13:500.62673-0.00209
    13.07 13:400.62882+0.00181
    13.07 13:300.62701-0.00139
    13.07 13:200.6284-0.00178
    13.07 13:100.63018+0.00075
    13.07 13:000.62943-0.00096
    13.07 12:500.63039-0.00246
    13.07 12:400.63285-0.00376
    13.07 12:300.63661-0.00023
    13.07 12:200.63684+0.00117
    13.07 12:100.63567-0.00081
    13.07 12:030.63648+0.00029
    13.07 12:000.63619+0.00171
    13.07 11:500.63448-0.00025
    13.07 11:400.63473+0.0009
    13.07 11:300.63383-0.00545
    13.07 11:200.63928+0.0008
    13.07 11:100.63848-0.00149
    13.07 11:000.63997
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.60318
    макс: 0.79831
    за неделю:
      0.63652

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    14.07 10:000.63652+0.00215
    14.07 09:500.63437+0.00104
    14.07 08:500.63544+0.00195
    14.07 07:500.62756-0.00236
    14.07 06:500.62491+0.00089
    14.07 05:500.62755-0.00083
    14.07 04:500.63328-0.00207
    14.07 03:500.63825-0.00797
    14.07 02:500.64162+0.001
    14.07 01:500.63865+0.00061
    14.07 00:500.63972+0.00235
    13.07 23:500.63763+0.00123
    13.07 22:500.638+0.00264
    13.07 21:500.63461+0.00082
    13.07 20:500.63517+0.00166
    13.07 19:500.62857-0.00206
    13.07 18:500.63027+0.00071
    13.07 17:500.62863-0.00082
    13.07 16:500.62793-0.00055
    13.07 15:500.63419+0.0043
    13.07 14:500.64242-0.00244
    13.07 13:500.62673-0.00096
    13.07 12:500.63039+0.00171
    13.07 11:500.63448-0.00242
    13.07 10:500.64239+0.00251
    13.07 09:500.64161+0.00366
    13.07 08:500.63145+0.00188
    13.07 07:500.62372+0.00161
    13.07 06:500.62315-0.00134
    13.07 05:500.62781+0.00182
    13.07 04:500.6368+0.00046
    13.07 03:500.63139-0.00043
    13.07 02:500.63336+0.00094
    13.07 01:500.63104-0.00266
    13.07 00:500.63576-0.00035
    12.07 23:500.64278-0.00018
    12.07 22:500.64047+9.0E-5
    12.07 21:500.63248+0.00217
    12.07 20:500.62901+9.0E-5
    12.07 19:500.6488-0.0013
    12.07 18:500.65558+0.00377
    12.07 17:500.65454+0.00227
    12.07 16:500.63244-0.00069
    12.07 15:500.65639-0.00118
    12.07 14:500.65573-0.00382
    12.07 13:500.68567+0.005
    12.07 12:500.67794+0.00234
    12.07 11:500.66833+0.00362
    12.07 10:500.66488+0.00411
    12.07 09:500.65163+0.01044
    12.07 08:500.65179+0.00034
    12.07 07:500.64578+0.00548
    12.07 06:500.63894+9.0E-5
    12.07 05:500.63442-0.00172
    12.07 04:500.64166+0.00505
    12.07 03:500.63408+7.0E-5
    12.07 02:500.6376+0.00128
    12.07 01:500.63424-0.00352
    12.07 00:500.63418-0.00334
    11.07 23:500.6386-0.00271
    11.07 22:500.6369+0.00356
    11.07 21:500.61985+0.00624
    11.07 20:500.61019-0.00161
    11.07 19:500.60318-0.00346
    11.07 18:500.63729-0.00483
    11.07 17:500.64601+0.01197
    11.07 16:500.65135+0.00982
    11.07 15:500.62071-0.0304
    11.07 14:500.69846-0.0013
    11.07 13:500.70502-0.00039
    11.07 12:500.70913+0.0007
    11.07 11:500.70674-0.00158
    11.07 10:500.70585+0.00043
    11.07 09:500.69901-0.00397
    11.07 08:500.69868+0.00189
    11.07 07:500.69412-0.00329
    11.07 06:500.69652+0.00097
    11.07 05:500.68782-0.00129
    11.07 04:500.69022-0.00658
    11.07 03:500.69433+0.00036
    11.07 02:500.69352-0.00071
    11.07 01:500.69883-0.0038
    11.07 00:500.7077-0.00013
    10.07 23:500.70925-0.00052
    10.07 22:500.71167-0.00019
    10.07 21:500.70674+0.00152
    10.07 20:500.6967-0.00048
    10.07 19:500.69539+0.00386
    10.07 18:500.70723-0.00339
    10.07 17:500.71324+0.00166
    10.07 16:500.70363-0.00208
    10.07 15:500.70839-0.00446
    10.07 14:500.7+0.00047
    10.07 13:500.69654-0.00105
    10.07 12:500.70095-0.00318
    10.07 11:500.70772+0.00061
    10.07 10:500.7171+0.00217
    10.07 09:500.71969+0.0004
    10.07 08:500.70915+0.00106
    10.07 07:500.71513+0.00077
    10.07 06:500.71306-0.00231
    10.07 05:500.71534+0.001
    10.07 04:500.72068+0.00206
    10.07 03:500.7113+0.00104
    10.07 02:500.7002+0.00137
    10.07 01:500.70714+0.00629
    10.07 00:500.69526+0.00351
    09.07 23:500.69657-0.00326
    09.07 22:500.70815+0.00173
    09.07 21:500.71157-0.00149
    09.07 20:500.7202+3.0E-5
    09.07 19:500.71795-0.00364
    09.07 18:500.72184+0.00127
    09.07 17:500.72422-0.00512
    09.07 16:500.72249-0.00111
    09.07 15:500.71742-0.00096
    09.07 14:500.72099+0.00217
    09.07 13:500.72084-0.00395
    09.07 12:500.72896-0.00343
    09.07 11:500.72708+0.00116
    09.07 10:500.73278-0.00362
    09.07 09:500.73801-0.00131
    09.07 08:500.75858-0.00145
    09.07 07:500.76109-0.00107
    09.07 06:500.76523-0.00032
    09.07 05:500.75579+0.00098
    09.07 04:500.75674+0.00013
    09.07 03:500.74294+0.00171
    09.07 02:500.73315+0.00263
    09.07 01:500.72655-0.00146
    09.07 00:500.72775+0.00206
    08.07 23:500.73207-0.00431
    08.07 22:500.73904+0.00169
    08.07 21:500.73426+0.00279
    08.07 20:500.74162+0.00259
    08.07 19:500.75069+0.00869
    08.07 18:500.73543+0.00864
    08.07 17:500.72873+0.00458
    08.07 16:500.71503+0.00152
    08.07 15:500.7091+0.00109
    08.07 14:500.72289+0.00531
    08.07 13:500.72977-0.01629
    08.07 12:500.77601-0.01535
    08.07 11:500.7714-0.00103
    08.07 10:500.79831+0.00935
    08.07 09:500.78093-0.00201
    08.07 08:500.79541-0.00111
    08.07 07:500.78658-0.00069
    08.07 06:500.78746+0.00817
    08.07 05:500.76269-0.00138
    08.07 04:500.798+0.00182
    08.07 03:500.79151+0.00267
    08.07 02:500.77341+0.00686
    08.07 01:500.77231+0.00177
    08.07 00:500.77602+0.00249
    07.07 23:500.76162+0.00413
    07.07 22:500.75917-0.00018
    07.07 21:500.76167+0.0005
    07.07 20:500.76137-0.00393
    07.07 19:500.76433+0.00566
    07.07 18:500.7669+0.00068
    07.07 17:500.76251+0.00341
    07.07 16:500.75547-0.00218
    07.07 15:500.74702-0.0007
    07.07 14:500.75045-0.00146
    07.07 13:500.75769-0.00108
    07.07 12:500.75152+0.00045
    07.07 11:500.74839-0.00112
    07.07 10:500.74982
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
    мин: 0.60318
    макс: 0.99332
    за месяц:
      0.63652
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    13.07.20240.63374-0.01431
    12.07.20240.64805-0.01446
    11.07.20240.66251-0.04471
    10.07.20240.70722-0.01804
    09.07.20240.72526-0.02571
    08.07.20240.75097-0.00637
    07.07.20240.75734-0.03293
    06.07.20240.79027-0.09138
    05.07.20240.88165+0.0437
    04.07.20240.83795+0.00213
    03.07.20240.83582+0.03194
    02.07.20240.80388-0.0334
    01.07.20240.83728-0.05677
    30.06.20240.89405-0.03619
    29.06.20240.93024-0.00484
    28.06.20240.93508+0.00582
    27.06.20240.92926+0.01386
    26.06.20240.9154+0.01231
    25.06.20240.90309-0.08816
    24.06.20240.99125-0.00207
    23.06.20240.99332+0.04168
    22.06.20240.95164+0.00137
    21.06.20240.95027+0.03484
    20.06.20240.91543-0.03977
    19.06.20240.9552-0.03124
    18.06.20240.98644+0.07069
    17.06.20240.91575+0.04559
    16.06.20240.87016+0.0065
    15.06.20240.86366+0.05442
    14.06.20240.80924+0.02304
    13.06.20240.7862
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
    мин: 0.60318
    макс: 1.0152
    за квартал:
      0.63652
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    13.07.20240.63374-0.01431
    12.07.20240.64805-0.01446
    11.07.20240.66251-0.04471
    10.07.20240.70722-0.01804
    09.07.20240.72526-0.02571
    08.07.20240.75097-0.00637
    07.07.20240.75734-0.03293
    06.07.20240.79027-0.09138
    05.07.20240.88165+0.0437
    04.07.20240.83795+0.00213
    03.07.20240.83582+0.03194
    02.07.20240.80388-0.0334
    01.07.20240.83728-0.05677
    30.06.20240.89405-0.03619
    29.06.20240.93024-0.00484
    28.06.20240.93508+0.00582
    27.06.20240.92926+0.01386
    26.06.20240.9154+0.01231
    25.06.20240.90309-0.08816
    24.06.20240.99125-0.00207
    23.06.20240.99332+0.04168
    22.06.20240.95164+0.00137
    21.06.20240.95027+0.03484
    20.06.20240.91543-0.03977
    19.06.20240.9552-0.03124
    18.06.20240.98644+0.07069
    17.06.20240.91575+0.04559
    16.06.20240.87016+0.0065
    15.06.20240.86366+0.05442
    14.06.20240.80924+0.02304
    13.06.20240.7862+0.01139
    12.06.20240.77481+0.07871
    11.06.20240.6961+0.07218
    10.06.20240.62392-0.06306
    09.06.20240.68698-0.03053
    08.06.20240.71751-0.00232
    07.06.20240.71983+0.00016
    06.06.20240.71967+0.01042
    05.06.20240.70925-0.01817
    04.06.20240.72742-0.03085
    03.06.20240.75827-0.0195
    02.06.20240.77777-0.07079
    01.06.20240.84856-0.10873
    31.05.20240.95729-0.04381
    30.05.20241.0011+0.01868
    29.05.20240.98242-0.01778
    28.05.20241.0002+0.02266
    27.05.20240.97754-0.02088
    26.05.20240.99842+0.00841
    25.05.20240.99001-0.01679
    24.05.20241.0068+0.03254
    23.05.20240.97426+0.04061
    22.05.20240.93365+0.03496
    21.05.20240.89869-0.02984
    20.05.20240.92853+0.00192
    19.05.20240.92661+0.02352
    18.05.20240.90309-0.01037
    17.05.20240.91346-0.01961
    16.05.20240.93307-0.01196
    15.05.20240.94503-0.00047
    14.05.20240.9455-0.00995
    13.05.20240.95545+0.00419
    12.05.20240.95126-0.00382
    11.05.20240.95508+0.0178
    10.05.20240.93728+0.0231
    09.05.20240.91418+0.00599
    08.05.20240.90819+0.03046
    07.05.20240.87773+0.0191
    06.05.20240.85863+0.01184
    05.05.20240.84679+0.00245
    04.05.20240.84434-0.10949
    03.05.20240.95383-0.06137
    02.05.20241.0152+0.0074
    01.05.20241.0078+0.06216
    30.04.20240.94564+0.08109
    29.04.20240.86455+0.02833
    28.04.20240.83622-0.08503
    27.04.20240.92125-0.01237
    26.04.20240.93362-0.01329
    25.04.20240.94691+0.00499
    24.04.20240.94192-0.00241
    23.04.20240.94433+0.04797
    22.04.20240.89636-0.0234
    21.04.20240.91976+0.00816
    20.04.20240.9116-0.00585
    19.04.20240.91745-0.03002
    18.04.20240.94747+0.05279
    17.04.20240.89468+0.10964
    16.04.20240.78504-0.00706
    15.04.20240.7921-0.13457
    14.04.20240.92667

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот