Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к MANTRA DAO
- Биткоин 61132.41
- Эфириум 2958.45
- Tether 0.99982
- Binance Coin 586.87
- Solana 140.83
- USD Coin 1.0001
- Рипл 0.51643
- Lido Staked ETH 2958.18
- Dogecoin 0.14243
- Tokamak Network 5.7198
- Cardano 0.45455
- SHIBA INU 2.24E-5
- Avalanche 33.7455
- Wrapped TRON 0.12298
- TRON 0.12264
- Polkadot 6.9536
- Wrapped Bitcoin 61321.32
- Bitcoin Cash 446.73
- ChainLink 13.7754
- NEAR Protocol 6.8016
Курс австралийского доллара к MANTRA DAO
Обновлено: 09.05.2024 01:20:01
= | ||
Калькулятор AUD - OM / Обратный расчет: курс MANTRA DAO к австралийскому доллару
|
0
10010
Графики
Динамика изменения курса австралийского доллара относительно mantra dao, за 1 AUD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.88363макс: 0.92225за сутки:
0.90869 Таблица изменений курса австралийского доллара : показать
Дата Курс +/- 09.05 01:20 0.90869 +0.00332 09.05 01:10 0.90537 -0.0025 09.05 01:00 0.90787 -0.00154 09.05 00:50 0.90941 -0.00271 09.05 00:40 0.91212 -0.0024 09.05 00:30 0.91452 -0.00262 09.05 00:20 0.91714 +0.00183 09.05 00:10 0.91531 -0.00175 09.05 00:03 0.91706 -0.00113 09.05 00:00 0.91819 +0.0016 08.05 23:50 0.91659 -0.00197 08.05 23:40 0.91856 -0.00135 08.05 23:30 0.91991 +0.00116 08.05 23:20 0.91875 +0.00456 08.05 23:10 0.91419 -0.00386 08.05 23:00 0.91805 +0.00064 08.05 22:50 0.91741 +0.0006 08.05 22:40 0.91681 -0.00443 08.05 22:30 0.92124 +0.00566 08.05 22:20 0.91558 +0.00323 08.05 22:10 0.91235 +0.00197 08.05 22:03 0.91038 +0.00037 08.05 22:00 0.91001 +0.00218 08.05 21:50 0.90783 +0.00301 08.05 21:40 0.90482 +0.00126 08.05 21:30 0.90356 -0.00242 08.05 21:20 0.90598 -0.00214 08.05 21:10 0.90812 -0.00443 08.05 21:00 0.91255 +0.00116 08.05 20:50 0.91139 +0.00194 08.05 20:40 0.90945 -0.00026 08.05 20:30 0.90971 +0.00263 08.05 20:20 0.90708 -0.00112 08.05 20:10 0.9082 -0.00639 08.05 20:03 0.91459 -0.00021 08.05 20:00 0.9148 +0.00113 08.05 19:50 0.91367 -0.00289 08.05 19:40 0.91656 -0.00326 08.05 19:30 0.91982 -0.0008 08.05 19:20 0.92062 +0.00026 08.05 19:10 0.92036 +0.00163 08.05 19:00 0.91873 -0.00031 08.05 18:50 0.91904 -3.0E-5 08.05 18:40 0.91907 -0.00184 08.05 18:30 0.92091 +0.00289 08.05 18:20 0.91802 +0.00295 08.05 18:10 0.91507 +0.0008 08.05 18:03 0.91427 +0.00389 08.05 18:00 0.91038 +0.0049 08.05 17:50 0.90548 +0.0012 08.05 17:40 0.90428 -0.0006 08.05 17:30 0.90488 -0.00295 08.05 17:20 0.90783 +0.00316 08.05 17:10 0.90467 +0.00019 08.05 17:00 0.90448 -0.00647 08.05 16:50 0.91095 -0.0013 08.05 16:40 0.91225 +0.00051 08.05 16:30 0.91174 -0.00087 08.05 16:20 0.91261 -0.00336 08.05 16:10 0.91597 +0.00041 08.05 16:03 0.91556 -0.00032 08.05 16:00 0.91588 -0.00499 08.05 15:50 0.92087 -0.00138 08.05 15:40 0.92225 +0.00199 08.05 15:30 0.92026 +0.00321 08.05 15:20 0.91705 +0.00295 08.05 15:10 0.9141 -0.00469 08.05 15:00 0.91879 +0.00138 08.05 14:50 0.91741 -0.00398 08.05 14:40 0.92139 +0.00064 08.05 14:30 0.92075 +0.0057 08.05 14:20 0.91505 +0.00606 08.05 14:10 0.90899 -0.0004 08.05 14:03 0.90939 +0.00045 08.05 14:00 0.90894 -0.0006 08.05 12:50 0.90954 -0.00123 08.05 12:40 0.91077 +0.00578 08.05 12:30 0.90499 -0.00032 08.05 12:20 0.90531 -0.00376 08.05 12:10 0.90907 -8.0E-5 08.05 12:03 0.90915 -0.00336 08.05 12:00 0.91251 +0.00092 08.05 11:50 0.91159 +0.00306 08.05 11:40 0.90853 -0.00128 08.05 11:30 0.90981 -0.00153 08.05 11:20 0.91134 -0.00234 08.05 11:10 0.91368 -0.002 08.05 11:00 0.91568 -0.00187 08.05 10:50 0.91755 +0.00142 08.05 10:40 0.91613 +0.00043 08.05 10:30 0.9157 +0.00308 08.05 10:20 0.91262 +0.00261 08.05 10:10 0.91001 -0.00015 08.05 10:03 0.91016 +0.00014 08.05 10:00 0.91002 -0.00093 08.05 09:50 0.91095 +6.0E-5 08.05 09:40 0.91089 -0.00091 08.05 09:30 0.9118 +0.00442 08.05 09:20 0.90738 +0.00669 08.05 09:10 0.90069 -0.00019 08.05 09:00 0.90088 +0.00222 08.05 08:50 0.89866 -0.00075 08.05 08:40 0.89941 -0.00374 08.05 08:30 0.90315 -0.00036 08.05 08:20 0.90351 -0.00137 08.05 08:10 0.90488 +0.00221 08.05 08:03 0.90267 +8.0E-5 08.05 08:00 0.90259 +0.00175 08.05 07:50 0.90084 +0.00268 08.05 07:40 0.89816 +0.00126 08.05 07:30 0.8969 +0.00136 08.05 07:20 0.89554 +0.0014 08.05 07:10 0.89414 -0.00257 08.05 07:00 0.89671 +0.00335 08.05 06:50 0.89336 +0.00039 08.05 06:40 0.89297 -0.00033 08.05 06:30 0.8933 -0.00102 08.05 06:20 0.89432 +0.00441 08.05 06:10 0.88991 +0.00084 08.05 06:03 0.88907 -0.00011 08.05 06:00 0.88918 -0.00232 08.05 05:50 0.8915 +0.00231 08.05 05:40 0.88919 +0.00413 08.05 05:30 0.88506 +0.00101 08.05 05:20 0.88405 +0.00042 08.05 05:10 0.88363 -0.0036 08.05 05:00 0.88723 -0.00208 08.05 04:50 0.88931 -0.00137 08.05 04:40 0.89068 +0.00182 08.05 04:30 0.88886 +0.00032 08.05 04:20 0.88854 -0.00235 08.05 04:10 0.89089 -0.00053 08.05 04:03 0.89142 +0.00101 08.05 04:00 0.89041 +0.00019 08.05 03:50 0.89022 -0.00477 08.05 03:40 0.89499 -0.00564 08.05 03:30 0.90063 +0.00214 08.05 03:20 0.89849 +0.00077 08.05 03:10 0.89772 +0.00042 08.05 03:00 0.8973 +0.00057 08.05 02:50 0.89673 -0.00179 08.05 02:40 0.89852 -0.00274 08.05 02:20 0.90126 +0.00082 08.05 02:10 0.90044 +0.00686 08.05 02:03 0.89358 +0.0003 08.05 02:00 0.89328 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.82224макс: 1.0373за неделю:
0.90869 Таблица изменений курса австралийского доллара : показать
Дата Курс +/- 09.05 01:20 0.90869 -0.00154 09.05 00:50 0.90941 +0.0016 08.05 23:50 0.91659 +0.00064 08.05 22:50 0.91741 +0.00218 08.05 21:50 0.90783 +0.00116 08.05 20:50 0.91139 +0.00113 08.05 19:50 0.91367 -0.00031 08.05 18:50 0.91904 +0.0049 08.05 17:50 0.90548 -0.00647 08.05 16:50 0.91095 -0.00499 08.05 15:50 0.92087 +0.00138 08.05 14:50 0.91741 -0.0006 08.05 12:50 0.90954 +0.00092 08.05 11:50 0.91159 -0.00187 08.05 10:50 0.91755 -0.00093 08.05 09:50 0.91095 +0.00222 08.05 08:50 0.89866 +0.00175 08.05 07:50 0.90084 +0.00335 08.05 06:50 0.89336 -0.00232 08.05 05:50 0.8915 -0.00208 08.05 04:50 0.88931 +0.00019 08.05 03:50 0.89022 +0.00057 08.05 02:50 0.89673 +0.00437 08.05 01:50 0.88891 -0.00139 08.05 00:50 0.88205 -0.00092 07.05 23:50 0.88556 +0.00202 07.05 22:50 0.88389 -0.0015 07.05 21:50 0.8852 -0.0027 07.05 20:50 0.88484 -0.00019 07.05 19:50 0.88564 -0.00074 07.05 18:50 0.8857 -0.00348 07.05 17:50 0.87408 +0.00135 07.05 16:50 0.8665 -0.00076 07.05 15:50 0.87564 +0.00161 07.05 14:50 0.87685 -0.00023 07.05 13:50 0.87182 -0.00374 07.05 12:50 0.8689 +0.00368 07.05 11:50 0.85324 +0.00092 07.05 10:50 0.87932 -0.00267 07.05 09:50 0.87577 -0.00068 07.05 08:50 0.87526 -0.00335 07.05 07:50 0.86704 +0.00159 07.05 06:50 0.87605 -0.00478 07.05 05:50 0.8634 -0.00115 07.05 04:50 0.8561 +0.00243 07.05 03:50 0.85653 -0.00012 07.05 02:50 0.86601 -0.00044 07.05 01:50 0.86251 +0.00168 07.05 00:50 0.84587 -0.00164 06.05 23:50 0.85364 -0.00497 06.05 22:50 0.86025 -0.00077 06.05 21:50 0.85878 -0.00207 06.05 20:50 0.86889 -0.00015 06.05 19:50 0.85377 -0.0024 06.05 18:50 0.84734 +0.00289 06.05 17:50 0.83487 +0.00223 06.05 16:50 0.84415 +0.00905 06.05 15:50 0.88517 -0.00337 06.05 14:50 0.86689 -0.00055 06.05 13:50 0.86103 +0.00309 06.05 12:50 0.84841 -0.00522 06.05 11:50 0.85939 +0.0077 06.05 10:50 0.85994 -0.00103 06.05 09:50 0.86151 -0.00283 06.05 08:50 0.86177 +0.00023 06.05 07:50 0.86807 +0.00349 06.05 06:50 0.86133 +0.00224 06.05 05:50 0.86115 +0.00697 06.05 04:50 0.84073 +0.00683 06.05 03:50 0.82896 -0.0043 06.05 02:50 0.85822 -0.00279 06.05 01:50 0.85579 -0.00035 06.05 00:50 0.86072 +0.00152 05.05 23:50 0.85715 -0.00038 05.05 22:50 0.85708 +0.00091 05.05 21:50 0.86348 -0.00019 05.05 20:50 0.859 -0.00035 05.05 19:50 0.85469 -0.0012 05.05 18:50 0.85169 -0.00148 05.05 17:50 0.84555 +0.00228 05.05 16:50 0.84375 +0.00608 05.05 15:50 0.83359 +0.00022 05.05 14:50 0.85257 +0.00025 05.05 13:50 0.84746 -0.00167 05.05 12:50 0.85125 +0.00377 05.05 11:50 0.83219 -0.00048 05.05 10:50 0.82452 +0.00161 05.05 09:50 0.83467 -0.00063 05.05 08:50 0.83915 -0.0054 05.05 07:50 0.84766 -0.00498 05.05 06:50 0.84773 +0.00156 05.05 05:50 0.83676 -0.00073 05.05 04:50 0.8495 -0.00282 05.05 03:50 0.83955 -0.00016 05.05 02:50 0.83898 +0.00149 05.05 01:50 0.83785 -0.00229 05.05 00:50 0.84151 +0.00142 04.05 23:50 0.83315 -0.0063 04.05 22:50 0.84306 -0.00189 04.05 21:50 0.8283 -0.01004 04.05 20:50 0.847 +0.01813 04.05 19:50 0.82224 +0.00039 04.05 18:50 0.84899 +0.00059 04.05 17:50 0.84929 +0.00616 04.05 16:50 0.83906 +0.0001 04.05 15:50 0.83914 -0.00214 04.05 14:50 0.84637 -0.00272 04.05 13:50 0.84846 -0.00619 04.05 12:50 0.84664 -0.00101 04.05 11:50 0.84293 -0.0014 04.05 10:50 0.86434 -0.0037 04.05 09:50 0.86126 -0.00511 04.05 08:50 0.85201 -0.00395 04.05 07:50 0.84653 -0.00831 04.05 06:50 0.86153 -0.00566 04.05 05:50 0.85618 +0.00141 04.05 04:50 0.84879 -0.00089 04.05 03:50 0.85884 -0.00209 04.05 02:50 0.87364 -0.00397 04.05 01:50 0.87129 +0.00129 04.05 00:50 0.87837 +0.00102 03.05 23:50 0.88419 +0.00715 03.05 22:50 0.88835 -0.00538 03.05 21:50 0.88578 +0.0064 03.05 20:50 0.89187 -0.00999 03.05 19:50 0.92085 -0.00051 03.05 18:50 0.93733 -0.00035 03.05 17:50 0.96134 -0.00989 03.05 16:50 0.9965 +0.01294 03.05 15:50 0.99766 -0.0019 03.05 14:50 1.0317 -0.0009 03.05 13:50 1.0278 +0.0005 03.05 12:50 1.0081 +0.0007 03.05 11:50 1.0071 -0.0009 03.05 10:50 1.0083 -0.0037 03.05 09:50 1.0057 +0.005 03.05 08:50 0.99013 +0.00136 03.05 07:50 0.98217 -0.00665 03.05 06:50 0.98521 -0.00275 03.05 05:50 1.001 +0.00206 03.05 04:50 0.9961 -0.0005 03.05 03:50 1.0126 -0.0028 03.05 02:50 1.0037 +0.0013 03.05 01:50 1.0077 +0.0036 03.05 00:40 1.0133 - 02.05 23:50 1.019 -0.0033 02.05 22:50 1.014 +0.0015 02.05 21:50 1.0147 -0.006 02.05 20:50 1.028 +0.0042 02.05 19:50 1.0262 +0.0059 02.05 18:50 1.0135 +0.0054 02.05 17:50 1.0108 -0.0016 02.05 16:50 1.0373 +0.0098 02.05 15:50 1.0102 -0.0023 02.05 14:50 1.0034 -0.0027 02.05 13:50 1.0209 -0.0036 02.05 12:50 1.0219 -0.004 02.05 11:50 1.0191 +0.0013 02.05 10:50 1.0191 +0.0032 02.05 09:50 1.0183 -0.0006 02.05 08:50 1.0209 +0.0053 02.05 07:50 1.0173 +0.0012 02.05 06:50 1.0125 +0.0017 02.05 05:50 1.0164 -0.0006 02.05 04:50 1.0198 +0.0009 02.05 03:50 1.0227 +0.00324 02.05 02:50 0.99836 +0.00311 02.05 01:50 0.99869 -
* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
мин: 0.67677макс: 1.0373за месяц:
0.90869 Дата Курс +/- 07.05.2024 0.87773 +0.0191 06.05.2024 0.85863 +0.01184 05.05.2024 0.84679 +0.00245 04.05.2024 0.84434 -0.10949 03.05.2024 0.95383 -0.06137 02.05.2024 1.0152 +0.0074 01.05.2024 1.0078 +0.06216 30.04.2024 0.94564 +0.08109 29.04.2024 0.86455 +0.02833 28.04.2024 0.83622 -0.08503 27.04.2024 0.92125 -0.01237 26.04.2024 0.93362 -0.01329 25.04.2024 0.94691 +0.00499 24.04.2024 0.94192 -0.00241 23.04.2024 0.94433 +0.04797 22.04.2024 0.89636 -0.0234 21.04.2024 0.91976 +0.00816 20.04.2024 0.9116 -0.00585 19.04.2024 0.91745 -0.03002 18.04.2024 0.94747 +0.05279 17.04.2024 0.89468 +0.10964 16.04.2024 0.78504 -0.00706 15.04.2024 0.7921 -0.13457 14.04.2024 0.92667 +0.12466 13.04.2024 0.80201 +0.12524 12.04.2024 0.67677 -0.01569 11.04.2024 0.69246 -0.0871 10.04.2024 0.77956 -0.04961 09.04.2024 0.82917 -0.00185 08.04.2024 0.83102 -0.12202 07.04.2024 0.95304 -
* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
Таблица изменений курса австралийского доллара : показать
Дата Курс +/- 07.05.2024 0.87773 +0.0191 06.05.2024 0.85863 +0.01184 05.05.2024 0.84679 +0.00245 04.05.2024 0.84434 -0.10949 03.05.2024 0.95383 -0.06137 02.05.2024 1.0152 +0.0074 01.05.2024 1.0078 +0.06216 30.04.2024 0.94564 +0.08109 29.04.2024 0.86455 +0.02833 28.04.2024 0.83622 -0.08503 27.04.2024 0.92125 -0.01237 26.04.2024 0.93362 -0.01329 25.04.2024 0.94691 +0.00499 24.04.2024 0.94192 -0.00241 23.04.2024 0.94433 +0.04797 22.04.2024 0.89636 -0.0234 21.04.2024 0.91976 +0.00816 20.04.2024 0.9116 -0.00585 19.04.2024 0.91745 -0.03002 18.04.2024 0.94747 +0.05279 17.04.2024 0.89468 +0.10964 16.04.2024 0.78504 -0.00706 15.04.2024 0.7921 -0.13457 14.04.2024 0.92667 +0.12466 13.04.2024 0.80201 +0.12524 12.04.2024 0.67677 -0.01569 11.04.2024 0.69246 -0.0871 10.04.2024 0.77956 -0.04961 09.04.2024 0.82917 -0.00185 08.04.2024 0.83102 -0.12202 07.04.2024 0.95304 -0.01011 06.04.2024 0.96315 -0.00741 05.04.2024 0.97056 -0.00858 04.04.2024 0.97914 -0.00909 03.04.2024 0.98823 -0.07177 02.04.2024 1.06 +0.11387 01.04.2024 0.94613 +0.02191 31.03.2024 0.92422 +0.00813 30.03.2024 0.91609 -0.00308 29.03.2024 0.91917 +0.03648 28.03.2024 0.88269 +0.03692 27.03.2024 0.84577 -0.02893 26.03.2024 0.8747 -0.1426 25.03.2024 1.0173 -0.1479 24.03.2024 1.1652 +0.0428 23.03.2024 1.1224 +0.0123 22.03.2024 1.1101 +0.0848 21.03.2024 1.0253 +0.09786 20.03.2024 0.92744 +0.07231 19.03.2024 0.85513 -0.05815 18.03.2024 0.91328 -0.43062 17.03.2024 1.3439 -0.1707 16.03.2024 1.5146 -0.2014 15.03.2024 1.716 -0.1728 14.03.2024 1.8888 -0.1475 13.03.2024 2.0363 -0.0736 12.03.2024 2.1099 +0.0105 11.03.2024 2.0994 -0.0896 10.03.2024 2.189 +0.0024 09.03.2024 2.1866 -0.0058 08.03.2024 2.1924 +0.0239 07.03.2024 2.1685 +0.0466 06.03.2024 2.1219 +0.0667 05.03.2024 2.0552 -0.0249 04.03.2024 2.0801 -0.3129 03.03.2024 2.393 -0.0472 02.03.2024 2.4402 +0.049 01.03.2024 2.3912 -0.2596 29.02.2024 2.6508 +0.0069 28.02.2024 2.6439 -0.3304 27.02.2024 2.9743 -0.0294 26.02.2024 3.0037 -0.0593 25.02.2024 3.063 +0.0125 24.02.2024 3.0505 +0.0936 23.02.2024 2.9569 -0.0843 22.02.2024 3.0412 +0.0022 21.02.2024 3.039 +0.1423 20.02.2024 2.8967 +0.1274 19.02.2024 2.7693 +0.0537 18.02.2024 2.7156 -0.0288 17.02.2024 2.7444 +0.213 16.02.2024 2.5314 +0.1492 15.02.2024 2.3822 +0.0878 14.02.2024 2.2944 +0.0993 13.02.2024 2.1951 +0.0733 12.02.2024 2.1218 +0.0023 11.02.2024 2.1195 -0.2357 10.02.2024 2.3552 +0.16 09.02.2024 2.1952 -0.9997 08.02.2024 3.1949 +3.1949 07.02.2024 0