Курсы криптовалют к MANTRA DAO

Биткоин 67382.02
Эфириум 2626.02
Tether 0.99936
Binance Coin 594.03
Solana 168.26
USD Coin 0.99987
Рипл 0.5341
Dogecoin 0.13983
TRON 0.16011
Tokamak Network 5.2371
Cardano 0.36529
Avalanche 27.6871
SHIBA INU 1.829E-5
ChainLink 12.0911
Bitcoin Cash 356.25
Polkadot 4.3171
NEAR Protocol 4.6696
LEOcoin 5.9205
Dai 0.99972
Salmonation 1.9334

Все криптовалюты » Австралийский доллар » MANTRA DAO »

Курс австралийского доллара к MANTRA DAO

Обновлено: 22.10.2024 21:40:01


	=
Калькулятор AUD - OM / Обратный расчет: курс MANTRA DAO к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно mantra dao, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.44406

макс: 0.47189

за сутки:

0.46457

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
22.10 21:40	0.46457	-0.00025
22.10 21:30	0.46482	+0.00021
22.10 21:20	0.46461	-0.00022
22.10 21:10	0.46483	-0.00058
22.10 21:00	0.46541	+0.00072
22.10 20:50	0.46469	-0.00016
22.10 20:40	0.46485	-0.00025
22.10 20:30	0.4651	+0.00038
22.10 20:20	0.46472	-0.00172
22.10 20:10	0.46644	-0.00115
22.10 20:03	0.46759	+4.0E-5
22.10 20:00	0.46755	+0.00029
22.10 19:50	0.46726	+0.00127
22.10 19:40	0.46599	+0.00034
22.10 19:30	0.46565	+0.00267
22.10 19:20	0.46298	-0.00042
22.10 19:10	0.4634	+0.00113
22.10 19:00	0.46227	-0.00095
22.10 18:50	0.46322	-0.00073
22.10 18:40	0.46395	-0.00172
22.10 18:30	0.46567	+0.00333
22.10 18:20	0.46234	-0.00195
22.10 18:10	0.46429	-0.00044
22.10 18:03	0.46473	-0.00068
22.10 18:00	0.46541	-0.00093
22.10 17:50	0.46634	+0.00054
22.10 17:40	0.4658	-0.00309
22.10 17:30	0.46889	+0.00126
22.10 17:20	0.46763	-0.00369
22.10 17:10	0.47132	-0.00057
22.10 17:00	0.47189	+0.00163
22.10 16:50	0.47026	+0.00066
22.10 16:40	0.4696	+0.00063
22.10 16:30	0.46897	-0.00159
22.10 16:20	0.47056	+0.00092
22.10 16:10	0.46964	+0.00153
22.10 16:03	0.46811	+0.00028
22.10 16:00	0.46783	-0.00131
22.10 15:50	0.46914	+0.0017
22.10 15:40	0.46744	+0.00192
22.10 15:30	0.46552	+0.00138
22.10 15:20	0.46414	-0.00062
22.10 15:10	0.46476	-0.00045
22.10 15:00	0.46521	+0.00168
22.10 14:50	0.46353	-0.00018
22.10 14:40	0.46371	-0.00035
22.10 14:30	0.46406	-0.0007
22.10 14:20	0.46476	-0.00026
22.10 14:10	0.46502	-0.00103
22.10 14:03	0.46605	-6.0E-5
22.10 14:00	0.46611	-0.00017
22.10 13:50	0.46628	+0.00125
22.10 13:40	0.46503	+0.00028
22.10 13:30	0.46475	-0.0013
22.10 13:20	0.46605	-0.00059
22.10 13:10	0.46664	-0.00026
22.10 13:00	0.4669	+0.00016
22.10 12:50	0.46674	+0.0014
22.10 12:40	0.46534	-0.00131
22.10 12:30	0.46665	+0.00413
22.10 12:20	0.46252	-0.00123
22.10 12:10	0.46375	+0.00119
22.10 12:03	0.46256	+0.00101
22.10 12:00	0.46155	+0.0012
22.10 11:50	0.46035	-0.00127
22.10 11:40	0.46162	+0.00175
22.10 11:30	0.45987	+0.00093
22.10 11:20	0.45894	-0.00252
22.10 11:10	0.46146	+0.00079
22.10 11:00	0.46067	+0.00145
22.10 10:50	0.45922	+0.00045
22.10 10:40	0.45877	+0.00078
22.10 10:30	0.45799	+0.0007
22.10 10:20	0.45729	-4.0E-5
22.10 10:10	0.45733	-0.00021
22.10 10:03	0.45754	+0.00047
22.10 10:00	0.45707	-0.00025
22.10 09:50	0.45732	-0.00056
22.10 09:40	0.45788	+9.0E-5
22.10 09:30	0.45779	+0.00039
22.10 09:20	0.4574	-0.00011
22.10 09:10	0.45751	-0.00044
22.10 09:00	0.45795	+0.00121
22.10 08:50	0.45674	+0.00015
22.10 08:40	0.45659	-0.00053
22.10 08:30	0.45712	+0.00056
22.10 08:20	0.45656	-0.0016
22.10 08:10	0.45816	+8.0E-5
22.10 08:03	0.45808	+0.00018
22.10 08:00	0.4579	+0.00147
22.10 07:50	0.45643	+0.00061
22.10 07:40	0.45582	-0.00043
22.10 07:30	0.45625	-
22.10 07:20	0.45625	-4.0E-5
22.10 07:10	0.45629	+0.00061
22.10 07:00	0.45568	-0.0008
22.10 06:50	0.45648	+0.0003
22.10 06:40	0.45618	+5.0E-5
22.10 06:30	0.45613	+0.0003
22.10 06:20	0.45583	-0.00093
22.10 06:10	0.45676	+0.0003
22.10 06:03	0.45646	-0.00014
22.10 06:00	0.4566	+0.00187
22.10 05:50	0.45473	+0.00047
22.10 05:40	0.45426	+0.00079
22.10 05:30	0.45347	+0.00071
22.10 05:20	0.45276	-0.0027
22.10 05:10	0.45546	-0.00019
22.10 05:00	0.45565	-0.00094
22.10 04:50	0.45659	+0.00098
22.10 04:40	0.45561	+0.0013
22.10 04:30	0.45431	-0.00249
22.10 04:20	0.4568	+0.00018
22.10 04:10	0.45662	+0.00086
22.10 04:03	0.45576	-0.00044
22.10 04:00	0.4562	-0.00253
22.10 03:50	0.45873	+0.00108
22.10 03:40	0.45765	+0.00242
22.10 03:30	0.45523	+0.00047
22.10 03:20	0.45476	+0.00067
22.10 03:10	0.45409	+0.00016
22.10 03:00	0.45393	+0.0001
22.10 02:50	0.45383	-0.00205
22.10 02:40	0.45588	+0.00123
22.10 02:30	0.45465	-1.0E-5
22.10 02:20	0.45466	+0.00039
22.10 02:10	0.45427	+0.00079
22.10 02:03	0.45348	+0.00018
22.10 02:00	0.4533	+0.00108
22.10 01:50	0.45222	-0.00014
22.10 01:40	0.45236	-2.0E-5
22.10 01:30	0.45238	+0.00011
22.10 01:20	0.45227	-0.00016
22.10 01:10	0.45243	+0.0014
22.10 01:00	0.45103	+0.00042
22.10 00:50	0.45061	+0.00059
22.10 00:40	0.45002	+0.00082
22.10 00:30	0.4492	-0.00035
22.10 00:20	0.44955	-0.00103
22.10 00:10	0.45058	+0.00219
22.10 00:03	0.44839	+0.0005
22.10 00:00	0.44789	+0.00089
21.10 23:50	0.447	+0.00032
21.10 23:40	0.44668	+0.00262
21.10 23:30	0.44406	-0.00048
21.10 23:20	0.44454	-0.00435
21.10 23:10	0.44889	-0.00131
21.10 23:00	0.4502	+0.00191
21.10 22:50	0.44829	-0.0024
21.10 22:40	0.45069	-0.00095
21.10 22:30	0.45164	-0.00069
21.10 22:20	0.45233	-0.00172
21.10 22:10	0.45405	-0.00269
21.10 22:03	0.45674	+0.00013
21.10 22:00	0.45661

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.42428

макс: 0.47189

за неделю:

0.46457

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
22.10 21:40	0.46457	+0.00072
22.10 20:50	0.46469	+0.00029
22.10 19:50	0.46726	-0.00095
22.10 18:50	0.46322	-0.00093
22.10 17:50	0.46634	+0.00163
22.10 16:50	0.47026	-0.00131
22.10 15:50	0.46914	+0.00168
22.10 14:50	0.46353	-0.00017
22.10 13:50	0.46628	+0.00016
22.10 12:50	0.46674	+0.0012
22.10 11:50	0.46035	+0.00145
22.10 10:50	0.45922	-0.00025
22.10 09:50	0.45732	+0.00121
22.10 08:50	0.45674	+0.00147
22.10 07:50	0.45643	-0.0008
22.10 06:50	0.45648	+0.00187
22.10 05:50	0.45473	-0.00094
22.10 04:50	0.45659	-0.00253
22.10 03:50	0.45873	+0.0001
22.10 02:50	0.45383	+0.00108
22.10 01:50	0.45222	+0.00042
22.10 00:50	0.45061	+0.00089
21.10 23:50	0.447	+0.00191
21.10 22:50	0.44829	-0.00188
21.10 21:50	0.45849	+0.00076
21.10 20:50	0.46036	-0.00122
21.10 19:50	0.46578	-0.00092
21.10 18:50	0.46536	+0.00016
21.10 17:50	0.46634	+0.0024
21.10 16:50	0.46426	-0.00202
21.10 15:50	0.46151	+0.00123
21.10 14:50	0.45894	+0.0009
21.10 13:50	0.45817	-0.00054
21.10 12:50	0.4559	+0.00075
21.10 11:50	0.45298	-0.0009
21.10 10:50	0.4545	-0.00081
21.10 09:50	0.4541	-0.00069
21.10 08:50	0.45509	+0.00026
21.10 07:50	0.45233	+0.00021
21.10 06:50	0.4504	+0.00161
21.10 05:50	0.44937	-0.00019
21.10 04:50	0.44565	+0.00152
21.10 03:50	0.44438	+4.0E-5
21.10 02:50	0.44787	+0.00141
21.10 01:50	0.44592	+0.00036
21.10 00:50	0.44774	-0.0028
20.10 23:50	0.44775	-7.0E-5
20.10 22:50	0.44929	-0.00016
20.10 21:50	0.44766	-0.00016
20.10 20:50	0.44837	+0.00021
20.10 19:50	0.44824	-0.00089
20.10 18:50	0.44911	+0.00199
20.10 17:50	0.44732	-0.00027
20.10 16:50	0.45041	+0.00106
20.10 15:50	0.4469	+0.00031
20.10 14:50	0.44606	+0.00024
20.10 13:50	0.4465	+0.00032
20.10 12:50	0.44452	+0.00053
20.10 11:50	0.44638	+0.00036
20.10 10:50	0.44709	+3.0E-5
20.10 09:50	0.44709	-0.00019
20.10 08:50	0.44625	+0.00056
20.10 07:50	0.44609	+0.00062
20.10 06:50	0.44339	+0.00012
20.10 05:50	0.44416	+0.00109
20.10 04:50	0.44386	+0.00072
20.10 03:50	0.44498	+0.00032
20.10 02:50	0.44677	+0.0008
20.10 01:50	0.44608	+0.0008
20.10 00:50	0.44465	+5.0E-5
19.10 23:50	0.44296	+0.00059
19.10 22:50	0.44492	+0.00018
19.10 21:50	0.44336	-0.00069
19.10 20:50	0.44642	+0.00102
19.10 19:50	0.44664	+0.00095
19.10 18:50	0.44446	+0.00066
19.10 17:50	0.44292	+0.0006
19.10 16:50	0.44197	-0.00093
19.10 15:50	0.44406	+0.0003
19.10 14:50	0.44132	-0.00043
19.10 13:50	0.44103	-0.00436
19.10 12:50	0.444	+1.0E-5
19.10 11:50	0.44284	+0.00034
19.10 10:50	0.43925	+0.00035
19.10 09:50	0.43917	+0.00031
19.10 08:50	0.43853	-0.00051
19.10 07:50	0.43905	+0.00011
19.10 06:50	0.43642	-0.00026
19.10 05:50	0.43718	-2.0E-5
19.10 04:50	0.43853	-2.0E-5
19.10 03:50	0.44117	+0.00013
19.10 02:50	0.43926	+0.00044
19.10 01:50	0.43987	+0.00102
19.10 00:50	0.43689	+0.00027
18.10 23:50	0.4393	+0.001
18.10 22:50	0.43657	+8.0E-5
18.10 21:50	0.43523	+0.00085
18.10 20:50	0.43393	-0.00029
18.10 19:50	0.43109	-0.00092
18.10 18:50	0.43158	+0.00557
18.10 17:50	0.43021	+0.00069
18.10 16:50	0.42852	+0.00088
18.10 15:50	0.42682	-0.00063
18.10 14:50	0.42765	-
18.10 13:50	0.42554	+0.00091
18.10 12:50	0.4282	+0.002
18.10 11:50	0.42916	+0.00031
18.10 10:50	0.43103	+0.00031
18.10 09:50	0.4331	-0.00059
18.10 08:50	0.43195	+0.0002
18.10 07:50	0.42689	+0.00029
18.10 06:50	0.42961	+7.0E-5
18.10 05:50	0.42966	-0.0001
18.10 04:50	0.42916	+0.0003
18.10 03:50	0.43188	-0.00053
18.10 02:50	0.43018	-0.00095
18.10 01:50	0.43029	-0.00045
18.10 00:50	0.43304	+0.00054
17.10 23:50	0.43434	-3.0E-5
17.10 22:50	0.43563	+0.00062
17.10 21:50	0.43445	+0.00047
17.10 20:50	0.43103	-0.00153
17.10 19:50	0.4287	+0.00097
17.10 18:50	0.43061	-0.00182
17.10 17:50	0.4362	-0.00152
17.10 16:50	0.43403	+0.00121
17.10 15:50	0.43382	+0.0011
17.10 14:50	0.44898	+0.00021
17.10 13:50	0.44134	+0.00254
17.10 12:50	0.43775	-0.00021
17.10 11:50	0.4367	-0.00119
17.10 10:50	0.44038	+0.00088
17.10 09:50	0.43597	+0.00204
17.10 08:50	0.43259	-0.00214
17.10 07:50	0.4353	-0.00046
17.10 06:50	0.43255	+0.00218
17.10 05:50	0.43005	+0.00108
17.10 04:50	0.42717	+0.00041
17.10 03:50	0.42428	+0.00062
17.10 02:50	0.42971	-0.0003
17.10 01:50	0.4314	+0.0002
17.10 00:50	0.43314	+0.00062
16.10 23:50	0.43414	-0.00117
16.10 22:50	0.43341	+0.00092
16.10 21:50	0.4319	+0.00104
16.10 20:50	0.43379	-0.00132
16.10 19:50	0.43415	+0.00165
16.10 18:50	0.4343	-0.00234
16.10 17:50	0.43563	-0.00189
16.10 16:50	0.44038	+0.00128
16.10 15:50	0.43743	-0.00087
16.10 14:50	0.43859	+0.00133
16.10 13:50	0.43758	-0.00046
16.10 12:50	0.44	+0.00061
16.10 11:50	0.44245	+0.00037
16.10 10:50	0.44039	-0.00034
16.10 09:50	0.43745	+6.0E-5
16.10 08:50	0.43265	-0.00046
16.10 07:50	0.4307	-0.00067
16.10 06:50	0.43154	+0.00107
16.10 05:50	0.43023	-0.00261
16.10 04:50	0.42964	-0.00058
16.10 03:50	0.43161	+0.00024
16.10 02:50	0.42923	+0.00151
16.10 01:50	0.42887	-9.0E-5
16.10 00:50	0.42894	+0.00013
15.10 23:50	0.4299	+0.00101
15.10 22:50	0.42612

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 0.42428

макс: 0.59819

за месяц:

0.46457

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
21.10.2024	0.45609	+0.00918
20.10.2024	0.44691	+0.0046
19.10.2024	0.44231	+0.00998
18.10.2024	0.43233	-0.00181
17.10.2024	0.43414	+0.00071
16.10.2024	0.43343	+0.00537
15.10.2024	0.42806	-0.01283
14.10.2024	0.44089	-0.02469
13.10.2024	0.46558	+0.01491
12.10.2024	0.45067	-0.01692
11.10.2024	0.46759	-0.01722
10.10.2024	0.48481	-0.01106
09.10.2024	0.49587	+0.00956
08.10.2024	0.48631	+0.01055
07.10.2024	0.47576	-0.02252
06.10.2024	0.49828	-0.00339
05.10.2024	0.50167	-0.02056
04.10.2024	0.52223	-0.02343
03.10.2024	0.54566	+0.00762
02.10.2024	0.53804	-0.02124
01.10.2024	0.55928	-0.00677
30.09.2024	0.56605	+0.00087
29.09.2024	0.56518	+0.00563
28.09.2024	0.55955	-0.0001
27.09.2024	0.55965	-0.0002
26.09.2024	0.55985	-0.02689
25.09.2024	0.58674	-0.01145
24.09.2024	0.59819	+0.0158
23.09.2024	0.58239	-0.01123
22.09.2024	0.59362	+0.00788
21.09.2024	0.58574

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев. Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
21.10.2024	0.45609	+0.00918
20.10.2024	0.44691	+0.0046
19.10.2024	0.44231	+0.00998
18.10.2024	0.43233	-0.00181
17.10.2024	0.43414	+0.00071
16.10.2024	0.43343	+0.00537
15.10.2024	0.42806	-0.01283
14.10.2024	0.44089	-0.02469
13.10.2024	0.46558	+0.01491
12.10.2024	0.45067	-0.01692
11.10.2024	0.46759	-0.01722
10.10.2024	0.48481	-0.01106
09.10.2024	0.49587	+0.00956
08.10.2024	0.48631	+0.01055
07.10.2024	0.47576	-0.02252
06.10.2024	0.49828	-0.00339
05.10.2024	0.50167	-0.02056
04.10.2024	0.52223	-0.02343
03.10.2024	0.54566	+0.00762
02.10.2024	0.53804	-0.02124
01.10.2024	0.55928	-0.00677
30.09.2024	0.56605	+0.00087
29.09.2024	0.56518	+0.00563
28.09.2024	0.55955	-0.0001
27.09.2024	0.55965	-0.0002
26.09.2024	0.55985	-0.02689
25.09.2024	0.58674	-0.01145
24.09.2024	0.59819	+0.0158
23.09.2024	0.58239	-0.01123
22.09.2024	0.59362	+0.00788
21.09.2024	0.58574	-0.00802
20.09.2024	0.59376	-0.01079
19.09.2024	0.60455	-0.02645
18.09.2024	0.631	-0.00813
17.09.2024	0.63913	+0.00615
16.09.2024	0.63298	+0.02309
15.09.2024	0.60989	+0.00258
14.09.2024	0.60731	+0.01757
13.09.2024	0.58974	-0.01849
12.09.2024	0.60823	-0.03104
11.09.2024	0.63927	-0.01975
10.09.2024	0.65902	-0.05944
09.09.2024	0.71846	-0.04907
08.09.2024	0.76753	+0.00753
07.09.2024	0.76	+0.02371
06.09.2024	0.73629	+0.00229
05.09.2024	0.734	+0.03843
04.09.2024	0.69557	+0.01056
03.09.2024	0.68501	-0.05276
02.09.2024	0.73777	-0.01625
01.09.2024	0.75402	+0.01623
31.08.2024	0.73779	-0.00596
30.08.2024	0.74375	-0.00073
29.08.2024	0.74448	-0.01487
28.08.2024	0.75935	+0.02125
27.08.2024	0.7381	+0.01503
26.08.2024	0.72307	+0.02783
25.08.2024	0.69524	+0.03457
24.08.2024	0.66067	-0.05107
23.08.2024	0.71174	-0.03573
22.08.2024	0.74747	-0.02503
21.08.2024	0.7725	-0.00533
20.08.2024	0.77783	+0.01005
19.08.2024	0.76778	+0.01991
18.08.2024	0.74787	+0.01588
17.08.2024	0.73199	+0.02376
16.08.2024	0.70823	+0.02292
15.08.2024	0.68531	+0.00584
14.08.2024	0.67947	-0.01612
13.08.2024	0.69559	+0.00914
12.08.2024	0.68645	+0.05781
11.08.2024	0.62864	-0.00692
10.08.2024	0.63556	-0.03768
09.08.2024	0.67324	+0.01266
08.08.2024	0.66058	+0.02069
07.08.2024	0.63989	+0.00733
06.08.2024	0.63256	-0.04333
05.08.2024	0.67589	+0.04589
04.08.2024	0.63	+0.03967
03.08.2024	0.59033	+0.03961
02.08.2024	0.55072	-0.01454
01.08.2024	0.56526	+0.00867
31.07.2024	0.55659	+0.01086
30.07.2024	0.54573	-0.01325
29.07.2024	0.55898	+0.00029
28.07.2024	0.55869	+0.0023
27.07.2024	0.55639	+0.00906
26.07.2024	0.54733	+0.00372
25.07.2024	0.54361	+0.01612
24.07.2024	0.52749	+0.52749
23.07.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот