Курс криптовалют к популярным фиатным валютам

5 вариантов заработка на криптовалюте в 2025 без вложений
Курсы криптовалют к MANTRA
- Bitcoin 96040.83
- Эфириум 2611.31
- Tether USDt 1.0004
- XRP 2.3799
- Solana 197.98
- BNB 613.85
- USDC 1.0002
- Dogecoin 0.24707
- Cardano 0.67452
- TRON 0.23433
- Chainlink 18.0231
- Avalanche 24.607
- Stellar 0.31277
- Toncoin 3.7871
- UNUS SED LEO 9.9106
- Sui 2.959
- Shiba Inu 1.551E-5
- Hedera 0.22588
- Лайткоин 106.26
- Bitget Token 6.3677
Курс MANTRA к австралийскому доллару
Обновлено: 10.02.2025 02:30:01
Стоимость MANTRA (OM) на текущий момент составляет 9.2702 AUD, а общий объем торгов за 24 часа – 352 872 326 AUD.
Рыночная капитализация составляет 9 007 495 684 AUD. За последние 24 часа курс MANTRA относительно австралийского доллара снизился на -0.83%. Изменение за неделю составило +17.35%.
= | ||
Калькулятор OM - AUD / Обратный расчет: курс австралийского доллара к MANTRA
|
50% | 50% |
Графики
Динамика изменения курса mantra относительно австралийского доллара, за 1 OM:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 9.1313макс: 9.8556за сутки:
9.2702 Таблица изменений курса mantra : показать
Дата Курс +/- 10.02 02:30 9.2702 -0.0041 10.02 02:20 9.2743 +0.0007 10.02 02:10 9.2736 -0.0312 10.02 02:03 9.3048 +0.0146 10.02 02:00 9.2902 +0.062 10.02 01:50 9.2282 +0.0512 10.02 01:40 9.177 -0.0023 10.02 01:30 9.1793 -0.0126 10.02 01:20 9.1919 +0.033 10.02 01:10 9.1589 -0.0002 10.02 01:00 9.1591 +0.0278 10.02 00:50 9.1313 -0.0671 10.02 00:40 9.1984 -0.0237 10.02 00:30 9.2221 -0.0141 10.02 00:20 9.2362 -0.003 10.02 00:10 9.2392 -0.0133 10.02 00:03 9.2525 +0.002 10.02 00:00 9.2505 -0.0074 09.02 23:50 9.2579 -0.0006 09.02 23:40 9.2585 -0.0002 09.02 23:30 9.2587 +0.0281 09.02 23:20 9.2306 -0.0056 09.02 23:10 9.2362 +0.0086 09.02 23:00 9.2276 -0.0188 09.02 22:50 9.2464 -0.0201 09.02 22:40 9.2665 -0.0074 09.02 22:30 9.2739 -0.0307 09.02 22:20 9.3046 +0.0127 09.02 22:10 9.2919 +0.0011 09.02 22:03 9.2908 -0.0043 09.02 22:00 9.2951 -0.005 09.02 21:50 9.3001 -0.0083 09.02 21:40 9.3084 -0.0155 09.02 21:30 9.3239 -0.0003 09.02 21:20 9.3242 +0.03 09.02 21:10 9.2942 -0.0223 09.02 21:00 9.3165 -0.0003 09.02 20:50 9.3168 -0.0171 09.02 20:40 9.3339 -0.0508 09.02 20:30 9.3847 -0.0137 09.02 20:20 9.3984 +0.0108 09.02 20:10 9.3876 +0.0024 09.02 20:03 9.3852 +0.0089 09.02 20:00 9.3763 +0.0408 09.02 19:50 9.3355 +0.0019 09.02 19:40 9.3336 +0.0215 09.02 19:30 9.3121 -0.0283 09.02 19:20 9.3404 -0.0061 09.02 19:10 9.3465 +0.0001 09.02 19:00 9.3464 -0.0289 09.02 18:50 9.3753 -0.0151 09.02 18:40 9.3904 +0.0019 09.02 18:30 9.3885 -0.0062 09.02 18:20 9.3947 -0.0092 09.02 18:10 9.4039 -0.0039 09.02 18:03 9.4078 -0.0036 09.02 18:00 9.4114 +0.0085 09.02 17:50 9.4029 +0.0083 09.02 17:40 9.3946 +0.0058 09.02 17:30 9.3888 -0.0294 09.02 17:20 9.4182 -0.0025 09.02 17:10 9.4207 +0.0189 09.02 17:00 9.4018 -0.0161 09.02 16:50 9.4179 +0.0056 09.02 16:40 9.4123 -0.0097 09.02 16:30 9.422 -0.0317 09.02 16:20 9.4537 -0.0045 09.02 16:10 9.4582 -0.0049 09.02 16:03 9.4631 -0.0091 09.02 16:00 9.4722 +0.0307 09.02 15:50 9.4415 -0.0063 09.02 15:40 9.4478 -0.0123 09.02 15:30 9.4601 -0.018 09.02 15:20 9.4781 -0.0245 09.02 15:10 9.5026 -0.0032 09.02 15:00 9.5058 +0.0015 09.02 14:50 9.5043 +0.0042 09.02 14:40 9.5001 +0.0048 09.02 14:30 9.4953 -0.0228 09.02 14:20 9.5181 -0.0188 09.02 14:10 9.5369 +0.0136 09.02 14:03 9.5233 +0.0007 09.02 14:00 9.5226 +0.0106 09.02 13:50 9.512 +0.0007 09.02 13:40 9.5113 -0.0107 09.02 13:30 9.522 -0.0222 09.02 13:20 9.5442 +0.0023 09.02 13:10 9.5419 -0.019 09.02 13:00 9.5609 +0.0225 09.02 12:50 9.5384 +0.0256 09.02 12:40 9.5128 -0.0223 09.02 12:30 9.5351 -0.0045 09.02 12:20 9.5396 -0.0095 09.02 12:10 9.5491 -0.0131 09.02 12:03 9.5622 -0.0048 09.02 12:00 9.567 -0.0031 09.02 11:50 9.5701 -0.0258 09.02 11:40 9.5959 -0.0857 09.02 11:30 9.6816 -0.0091 09.02 11:20 9.6907 +0.0175 09.02 11:10 9.6732 +0.0152 09.02 11:00 9.658 -0.0139 09.02 10:50 9.6719 +0.0364 09.02 10:40 9.6355 -0.0148 09.02 10:30 9.6503 +0.0159 09.02 10:20 9.6344 -0.028 09.02 10:10 9.6624 -0.0177 09.02 10:03 9.6801 +0.0024 09.02 10:00 9.6777 +0.0044 09.02 09:50 9.6733 -0.0082 09.02 09:40 9.6815 -0.0196 09.02 09:30 9.7011 -0.0045 09.02 09:20 9.7056 -0.0428 09.02 09:10 9.7484 -0.0536 09.02 09:00 9.802 +0.0056 09.02 08:50 9.7964 +0.0271 09.02 08:40 9.7693 +0.0131 09.02 08:30 9.7562 -0.0009 09.02 08:20 9.7571 +0.0297 09.02 08:10 9.7274 -0.0016 09.02 08:03 9.729 +0.0099 09.02 08:00 9.7191 +0.0354 09.02 07:50 9.6837 +0.0157 09.02 07:40 9.668 -0.0013 09.02 07:30 9.6693 -0.0361 09.02 07:20 9.7054 -0.0042 09.02 07:10 9.7096 +0.0159 09.02 07:00 9.6937 -0.0043 09.02 06:50 9.698 +0.0077 09.02 06:40 9.6903 -0.0618 09.02 06:30 9.7521 +0.0059 09.02 06:20 9.7462 +0.0163 09.02 06:10 9.7299 +0.0084 09.02 06:03 9.7215 -0.0048 09.02 06:00 9.7263 +0.0001 09.02 05:50 9.7262 -0.0341 09.02 05:40 9.7603 +0.0037 09.02 05:30 9.7566 -0.0653 09.02 05:20 9.8219 -0.0337 09.02 05:10 9.8556 +0.0877 09.02 05:00 9.7679 +0.0627 09.02 04:50 9.7052 +0.0336 09.02 04:40 9.6716 +0.0805 09.02 04:30 9.5911 +0.2335 09.02 04:20 9.3576 +0.0092 09.02 04:10 9.3484 -0.018 09.02 04:03 9.3664 -0.0013 09.02 04:00 9.3677 -0.0203 09.02 03:50 9.388 -0.0211 09.02 03:40 9.4091 +0.0382 09.02 03:30 9.3709 +0.0062 09.02 03:20 9.3647 -0.0047 09.02 03:10 9.3694 +0.0216 09.02 03:00 9.3478 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 7.7124макс: 10.1155за неделю:
9.2702 Таблица изменений курса mantra : показать
Дата Курс +/- 10.02 02:30 9.2702 +0.062 10.02 01:50 9.2282 +0.0278 10.02 00:50 9.1313 -0.0074 09.02 23:50 9.2579 -0.0188 09.02 22:50 9.2464 -0.005 09.02 21:50 9.3001 -0.0003 09.02 20:50 9.3168 +0.0408 09.02 19:50 9.3355 -0.0289 09.02 18:50 9.3753 +0.0085 09.02 17:50 9.4029 -0.0161 09.02 16:50 9.4179 +0.0307 09.02 15:50 9.4415 +0.0015 09.02 14:50 9.5043 +0.0106 09.02 13:50 9.512 +0.0225 09.02 12:50 9.5384 -0.0031 09.02 11:50 9.5701 -0.0139 09.02 10:50 9.6719 +0.0044 09.02 09:50 9.6733 +0.0056 09.02 08:50 9.7964 +0.0354 09.02 07:50 9.6837 -0.0043 09.02 06:50 9.698 +0.0001 09.02 05:50 9.7262 +0.0627 09.02 04:50 9.7052 -0.0203 09.02 03:50 9.388 -0.0056 09.02 02:50 9.3534 -0.0027 09.02 01:50 9.3113 -0.012 09.02 00:50 9.2699 +0.0021 08.02 23:50 9.2994 -0.0095 08.02 22:50 9.3265 -0.0054 08.02 21:50 9.2983 +0.0149 08.02 20:50 9.2909 +0.0063 08.02 19:50 9.2767 +0.0145 08.02 18:50 9.2824 +0.0112 08.02 17:50 9.2933 -0.027 08.02 16:50 9.4139 -0.0048 08.02 15:50 9.4115 -0.0193 08.02 14:50 9.4837 -0.0052 08.02 13:50 9.4579 +0.0363 08.02 12:50 9.3998 +0.0084 08.02 11:50 9.3773 -0.0159 08.02 10:50 9.4156 +0.0233 08.02 09:50 9.4607 +0.0387 08.02 08:50 9.362 -0.0021 08.02 07:50 9.4127 +0.0682 08.02 06:50 9.3853 +0.0147 08.02 05:50 9.4255 -0.0079 08.02 04:50 9.5784 +0.0008 08.02 03:50 9.5503 -0.0024 08.02 02:50 9.5641 +0.0145 08.02 01:50 9.4956 +0.0078 08.02 00:50 9.5541 -0.0869 07.02 23:50 9.6614 -0.013 07.02 22:50 9.821 -0.0198 07.02 21:50 9.8359 +0.056 07.02 20:50 9.7756 +0.0188 07.02 19:50 9.7727 -0.0582 07.02 18:50 9.8417 -0.0144 07.02 17:50 10.0108 -0.063 07.02 16:50 10.1155 +0.0072 07.02 15:50 9.601 +0.0294 07.02 14:50 9.5095 +0.0931 07.02 13:50 9.4423 -0.0131 07.02 12:50 9.3837 -0.0239 07.02 11:50 9.2727 +0.021 07.02 10:50 9.1342 -0.0288 07.02 09:50 9.1379 +0.0029 07.02 08:50 9.1532 +0.0186 07.02 07:50 9.1555 -0.0014 07.02 06:50 9.1982 +0.0269 07.02 05:50 9.2482 -0.022 07.02 04:50 9.2282 +0.0208 07.02 03:50 9.2175 +0.0399 07.02 02:50 9.2499 -0.0017 07.02 01:50 9.2845 +0.0203 07.02 00:50 9.3296 -0.0138 06.02 23:50 9.3975 -0.0263 06.02 22:50 9.4388 -0.0184 06.02 21:50 9.1288 +0.1009 06.02 20:50 8.9154 -0.0487 06.02 19:50 9.1123 +0.0402 06.02 18:50 9.2711 +0.0048 06.02 17:50 9.3549 +0.1117 06.02 16:50 9.2224 -0.073 06.02 15:50 9.4756 -0.0183 06.02 14:50 9.4043 -0.0036 06.02 13:50 9.5004 +0.0073 06.02 12:50 9.4918 +0.044 06.02 11:50 9.409 +0.0014 06.02 10:50 9.3618 +0.0127 06.02 09:50 9.3754 -0.0151 06.02 08:50 9.3286 +0.0233 06.02 07:50 9.1746 -0.023 06.02 06:50 9.2061 -0.0322 06.02 05:50 9.2882 +0.017 06.02 04:50 9.2079 -0.0244 06.02 03:50 9.1908 -0.0215 06.02 02:50 9.224 -0.0476 06.02 01:50 9.289 -0.0157 06.02 00:50 9.44 +0.0474 05.02 23:50 9.2772 +0.007 05.02 22:50 9.2769 +0.0041 05.02 21:50 9.1983 +0.0385 05.02 20:50 9.1607 +0.0408 05.02 19:50 9.0807 -0.0472 05.02 18:50 9.078 -0.0113 05.02 17:50 9.1322 -0.0172 05.02 16:50 9.2192 -0.0136 05.02 15:50 9.1892 -0.0054 05.02 14:50 9.2628 +0.0071 05.02 13:50 9.2375 -0.0203 05.02 12:50 9.2684 +0.0291 05.02 11:50 9.3719 -0.029 05.02 10:50 9.3076 -0.0149 05.02 09:50 9.2863 +0.0051 05.02 08:50 9.3499 -0.0398 05.02 07:50 9.4972 -0.018 05.02 06:50 9.4054 -0.0379 05.02 05:50 9.3912 -0.0359 05.02 04:50 9.4049 +0.0324 05.02 03:50 9.337 +0.0178 05.02 02:50 9.2561 +0.0005 05.02 01:50 9.1808 +0.0049 05.02 00:50 9.1117 -0.013 04.02 23:50 9.3256 -0.039 04.02 22:50 9.5887 -0.0054 04.02 21:50 9.5324 +0.0105 04.02 20:50 9.3717 -0.0162 04.02 19:50 9.5272 -0.0383 04.02 18:50 9.4765 +0.0378 04.02 17:50 9.6056 -0.0864 04.02 16:50 9.7879 -0.0399 04.02 15:50 9.5088 -0.0403 04.02 14:50 9.5935 +0.0106 04.02 13:50 9.5642 +0.0038 04.02 12:50 9.56 +0.0519 04.02 11:50 9.4683 +0.0314 04.02 10:50 9.3908 +0.0007 04.02 09:50 9.4931 -0.0063 04.02 08:50 9.4377 +0.003 04.02 07:50 9.5996 -0.0373 04.02 06:50 9.64 -0.0844 04.02 05:50 9.8209 -0.0467 04.02 04:50 9.824 -0.0578 04.02 03:50 9.8852 -0.0169 04.02 02:50 9.7391 -0.062 04.02 01:50 9.8248 +0.0643 04.02 00:50 9.7127 +0.141 03.02 23:50 9.4841 +0.111 03.02 22:50 9.1498 +0.1088 03.02 21:50 9.1078 +0.0994 03.02 20:50 9.0646 -0.0852 03.02 19:50 9.4518 +0.0227 03.02 18:50 9.0282 +0.0025 03.02 17:50 8.5407 -0.0988 03.02 16:50 8.6453 -0.0661 03.02 15:50 8.7897 +0.0029 03.02 14:50 8.5591 +0.0697 03.02 13:50 8.4988 +0.0144 03.02 12:50 8.4543 +0.0486 03.02 11:50 8.4528 +0.0275 03.02 10:50 8.5777 -0.077 03.02 09:50 8.5749 +0.0574 03.02 08:50 8.283 +0.0345 03.02 07:50 7.9656 +0.2184 03.02 06:50 7.9409 -0.0243 03.02 05:50 7.7406 -0.2546 03.02 04:50 7.8241 +0.2395 03.02 03:50 7.7124 +0.0256 03.02 02:50 7.8996 -
* на графике представлен средесуточный курс mantra в течение последних 30 дней.
мин: 5.6799макс: 10.1155за месяц:
9.2702 Дата Курс +/- 08.02.2025 9.3801 -0.1178 07.02.2025 9.4979 +0.186 06.02.2025 9.3119 +0.0436 05.02.2025 9.2683 -0.2489 04.02.2025 9.5172 +0.7285 03.02.2025 8.7887 +0.5886 02.02.2025 8.2001 -0.3459 01.02.2025 8.546 -0.1934 31.01.2025 8.7394 +0.458 30.01.2025 8.2814 +0.9276 29.01.2025 7.3538 +0.0348 28.01.2025 7.319 -0.0418 27.01.2025 7.3608 -0.0216 26.01.2025 7.3824 +1.7025 25.01.2025 5.6799 -0.0126 24.01.2025 5.6925 -0.0872 23.01.2025 5.7797 +0.0626 22.01.2025 5.7171 -0.0423 21.01.2025 5.7594 -0.1079 20.01.2025 5.8673 -0.142 14.01.2025 6.0093 -0.0608 13.01.2025 6.0701 -0.146 12.01.2025 6.2161 -0.1254 11.01.2025 6.3415 -0.1108 10.01.2025 6.4523 +0.1776 09.01.2025 6.2747 -
* на графике представлен средесуточный курс mantra в течение последних 3 месяцев.
Таблица изменений курса mantra : показать
Дата Курс +/- 08.02.2025 9.3801 -0.1178 07.02.2025 9.4979 +0.186 06.02.2025 9.3119 +0.0436 05.02.2025 9.2683 -0.2489 04.02.2025 9.5172 +0.7285 03.02.2025 8.7887 +0.5886 02.02.2025 8.2001 -0.3459 01.02.2025 8.546 -0.1934 31.01.2025 8.7394 +0.458 30.01.2025 8.2814 +0.9276 29.01.2025 7.3538 +0.0348 28.01.2025 7.319 -0.0418 27.01.2025 7.3608 -0.0216 26.01.2025 7.3824 +1.7025 25.01.2025 5.6799 -0.0126 24.01.2025 5.6925 -0.0872 23.01.2025 5.7797 +0.0626 22.01.2025 5.7171 -0.0423 21.01.2025 5.7594 -0.1079 20.01.2025 5.8673 -0.142 14.01.2025 6.0093 -0.0608 13.01.2025 6.0701 -0.146 12.01.2025 6.2161 -0.1254 11.01.2025 6.3415 -0.1108 10.01.2025 6.4523 +0.1776 09.01.2025 6.2747 -0.0145 08.01.2025 6.2892 +0.0406 07.01.2025 6.2486 -0.0808 06.01.2025 6.3294 +0.0064 05.01.2025 6.323 -0.0001 04.01.2025 6.3231 +0.1128 03.01.2025 6.2103 +0.0278 02.01.2025 6.1825 +0.0386 01.01.2025 6.1439 +0.1349 31.12.2024 6.009 +0.3014 30.12.2024 5.7076 -0.3263 29.12.2024 6.0339 +0.0639 28.12.2024 5.97 +0.0769 27.12.2024 5.8931 -0.0061 26.12.2024 5.8992 -0.1823 25.12.2024 6.0815 +0.0373 24.12.2024 6.0442 +0.1745 23.12.2024 5.8697 -0.0074 22.12.2024 5.8771 -0.2062 21.12.2024 6.0833 -0.0041 20.12.2024 6.0874 -0.2829 19.12.2024 6.3703 -0.0075 18.12.2024 6.3778 +0.1215 17.12.2024 6.2563 -0.0449 16.12.2024 6.3012 +0.2383 15.12.2024 6.0629 -0.1188 14.12.2024 6.1817 +0.0368 13.12.2024 6.1449 -0.339 12.12.2024 6.4839 -0.1188 11.12.2024 6.6027 +0.5218 10.12.2024 6.0809 +0.0223 09.12.2024 6.0586 -0.2708 08.12.2024 6.3294 +0.1972 07.12.2024 6.1322 -0.1526 06.12.2024 6.2848 +0.1357 05.12.2024 6.1491 +0.1428 04.12.2024 6.0063 +0.1943 03.12.2024 5.812 +0.2893 02.12.2024 5.5227 +0.105 01.12.2024 5.4177 -0.0547 30.11.2024 5.4724 +0.039 29.11.2024 5.4334 +0.017 28.11.2024 5.4164 -0.107 27.11.2024 5.5234 -0.0596 26.11.2024 5.583 +0.0514 25.11.2024 5.5316 -0.1487 24.11.2024 5.6803 -0.1288 23.11.2024 5.8091 +0.0317 22.11.2024 5.7774 +0.2363 21.11.2024 5.5411 -0.3703 20.11.2024 5.9114 -0.2284 19.11.2024 6.1398 -0.1889 18.11.2024 6.3287 +1.0277 17.11.2024 5.301 +1.6294 16.11.2024 3.6716 +0.9323 15.11.2024 2.7393 +0.2666 14.11.2024 2.4727 +0.2763 13.11.2024 2.1964 -0.017 12.11.2024 2.2134 +0.0463 11.11.2024 2.1671 +2.1671 10.11.2024 0