Курсы криптовалют к MANTRA DAO

Биткоин 67382.02
Эфириум 2626.02
Tether 0.99936
Binance Coin 594.03
Solana 168.26
USD Coin 0.99987
Рипл 0.5341
Dogecoin 0.13983
TRON 0.16011
Tokamak Network 5.2371
Cardano 0.36529
Avalanche 27.6871
SHIBA INU 1.829E-5
ChainLink 12.0911
Bitcoin Cash 356.25
Polkadot 4.3171
NEAR Protocol 4.6696
LEOcoin 5.9205
Dai 0.99972
Salmonation 1.9334

Все криптовалюты » Австралийский доллар » MANTRA DAO »

Курс MANTRA DAO к австралийскому доллару

Обновлено: 22.10.2024 21:40:01
Стоимость MANTRA DAO (OM) на текущий момент составляет 2.1525 AUD, а общий объем торгов за 24 часа – 25 194 812 AUD. Рыночная капитализация составляет 1 828 516 240 AUD. За последние 24 часа курс MANTRA DAO относительно австралийского доллара снизился на -1.71%. Изменение за неделю составило -8.28%.


	=
Калькулятор OM - AUD / Обратный расчет: курс австралийского доллара к MANTRA DAO

Покупать OM?Продавать OM?

33%

67%

Графики

Динамика изменения курса mantra dao относительно австралийского доллара, за 1 OM:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.1191

макс: 2.252

за сутки:

2.1525

Таблица изменений курса mantra dao : показать

Дата	Курс	+/-
22.10 21:40	2.1525	+0.0011
22.10 21:30	2.1514	-0.0009
22.10 21:20	2.1523	+0.001
22.10 21:10	2.1513	+0.0027
22.10 21:00	2.1486	-0.0034
22.10 20:50	2.152	+0.0008
22.10 20:40	2.1512	+0.0011
22.10 20:30	2.1501	-0.0017
22.10 20:20	2.1518	+0.0079
22.10 20:10	2.1439	+0.0053
22.10 20:03	2.1386	-0.0002
22.10 20:00	2.1388	-0.0013
22.10 19:50	2.1401	-0.0059
22.10 19:40	2.146	-0.0015
22.10 19:30	2.1475	-0.0124
22.10 19:20	2.1599	+0.002
22.10 19:10	2.1579	-0.0053
22.10 19:00	2.1632	+0.0044
22.10 18:50	2.1588	+0.0034
22.10 18:40	2.1554	+0.0079
22.10 18:30	2.1475	-0.0154
22.10 18:20	2.1629	+0.0091
22.10 18:10	2.1538	+0.002
22.10 18:03	2.1518	+0.0031
22.10 18:00	2.1487	+0.0044
22.10 17:50	2.1443	-0.0026
22.10 17:40	2.1469	+0.0142
22.10 17:30	2.1327	-0.0057
22.10 17:20	2.1384	+0.0167
22.10 17:10	2.1217	+0.0026
22.10 17:00	2.1191	-0.0074
22.10 16:50	2.1265	-0.003
22.10 16:40	2.1295	-0.0028
22.10 16:30	2.1323	+0.0072
22.10 16:20	2.1251	-0.0042
22.10 16:10	2.1293	-0.0069
22.10 16:03	2.1362	-0.0013
22.10 16:00	2.1375	+0.0059
22.10 15:50	2.1316	-0.0077
22.10 15:40	2.1393	-0.0088
22.10 15:30	2.1481	-0.0064
22.10 15:20	2.1545	+0.0029
22.10 15:10	2.1516	+0.002
22.10 15:00	2.1496	-0.0078
22.10 14:50	2.1574	+0.0009
22.10 14:40	2.1565	+0.0016
22.10 14:30	2.1549	+0.0032
22.10 14:20	2.1517	+0.0012
22.10 14:10	2.1505	+0.0048
22.10 14:03	2.1457	+0.0003
22.10 14:00	2.1454	+0.0008
22.10 13:50	2.1446	-0.0058
22.10 13:40	2.1504	-0.0013
22.10 13:30	2.1517	+0.006
22.10 13:20	2.1457	+0.0027
22.10 13:10	2.143	+0.0012
22.10 13:00	2.1418	-0.0007
22.10 12:50	2.1425	-0.0065
22.10 12:40	2.149	+0.0061
22.10 12:30	2.1429	-0.0192
22.10 12:20	2.1621	+0.0057
22.10 12:10	2.1564	-0.0055
22.10 12:03	2.1619	-0.0047
22.10 12:00	2.1666	-0.0056
22.10 11:50	2.1722	+0.0059
22.10 11:40	2.1663	-0.0082
22.10 11:30	2.1745	-0.0044
22.10 11:20	2.1789	+0.0119
22.10 11:10	2.167	-0.0037
22.10 11:00	2.1707	-0.0069
22.10 10:50	2.1776	-0.0021
22.10 10:40	2.1797	-0.0038
22.10 10:30	2.1835	-0.0033
22.10 10:20	2.1868	+0.0002
22.10 10:10	2.1866	+0.001
22.10 10:03	2.1856	-0.0023
22.10 10:00	2.1879	+0.0012
22.10 09:50	2.1867	+0.0027
22.10 09:40	2.184	-0.0004
22.10 09:30	2.1844	-0.0019
22.10 09:20	2.1863	+0.0006
22.10 09:10	2.1857	+0.0021
22.10 09:00	2.1836	-0.0058
22.10 08:50	2.1894	-0.0007
22.10 08:40	2.1901	+0.0025
22.10 08:30	2.1876	-0.0027
22.10 08:20	2.1903	+0.0077
22.10 08:10	2.1826	-0.0004
22.10 08:03	2.183	-0.0009
22.10 08:00	2.1839	-0.007
22.10 07:50	2.1909	-0.003
22.10 07:40	2.1939	+0.0021
22.10 07:30	2.1918	-
22.10 07:20	2.1918	+0.0002
22.10 07:10	2.1916	-0.0029
22.10 07:00	2.1945	+0.0038
22.10 06:50	2.1907	-0.0014
22.10 06:40	2.1921	-0.0003
22.10 06:30	2.1924	-0.0014
22.10 06:20	2.1938	+0.0044
22.10 06:10	2.1894	-0.0014
22.10 06:03	2.1908	+0.0007
22.10 06:00	2.1901	-0.009
22.10 05:50	2.1991	-0.0023
22.10 05:40	2.2014	-0.0038
22.10 05:30	2.2052	-0.0035
22.10 05:20	2.2087	+0.0131
22.10 05:10	2.1956	+0.001
22.10 05:00	2.1946	+0.0045
22.10 04:50	2.1901	-0.0047
22.10 04:40	2.1948	-0.0063
22.10 04:30	2.2011	+0.0119
22.10 04:20	2.1892	-0.0008
22.10 04:10	2.19	-0.0041
22.10 04:03	2.1941	+0.0021
22.10 04:00	2.192	+0.0121
22.10 03:50	2.1799	-0.0052
22.10 03:40	2.1851	-0.0116
22.10 03:30	2.1967	-0.0023
22.10 03:20	2.199	-0.0032
22.10 03:10	2.2022	-0.0008
22.10 03:00	2.203	-0.0005
22.10 02:50	2.2035	+0.0099
22.10 02:40	2.1936	-0.0059
22.10 02:30	2.1995	+0.0001
22.10 02:20	2.1994	-0.0019
22.10 02:10	2.2013	-0.0039
22.10 02:03	2.2052	-0.0008
22.10 02:00	2.206	-0.0053
22.10 01:50	2.2113	+0.0006
22.10 01:40	2.2107	+0.0002
22.10 01:30	2.2105	-0.0006
22.10 01:20	2.2111	+0.0008
22.10 01:10	2.2103	-0.0068
22.10 01:00	2.2171	-0.0021
22.10 00:50	2.2192	-0.0029
22.10 00:40	2.2221	-0.0041
22.10 00:30	2.2262	+0.0017
22.10 00:20	2.2245	+0.0051
22.10 00:10	2.2194	-0.0108
22.10 00:03	2.2302	-0.0025
22.10 00:00	2.2327	-0.0044
21.10 23:50	2.2371	-0.0016
21.10 23:40	2.2387	-0.0133
21.10 23:30	2.252	+0.0025
21.10 23:20	2.2495	+0.0218
21.10 23:10	2.2277	+0.0065
21.10 23:00	2.2212	-0.0095
21.10 22:50	2.2307	+0.0119
21.10 22:40	2.2188	+0.0047
21.10 22:30	2.2141	+0.0033
21.10 22:20	2.2108	+0.0084
21.10 22:10	2.2024	+0.013
21.10 22:03	2.1894	-0.0006
21.10 22:00	2.19

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.1191

макс: 2.3569

за неделю:

2.1525

Таблица изменений курса mantra dao : показать

Дата	Курс	+/-
22.10 21:40	2.1525	-0.0034
22.10 20:50	2.152	-0.0013
22.10 19:50	2.1401	+0.0044
22.10 18:50	2.1588	+0.0044
22.10 17:50	2.1443	-0.0074
22.10 16:50	2.1265	+0.0059
22.10 15:50	2.1316	-0.0078
22.10 14:50	2.1574	+0.0008
22.10 13:50	2.1446	-0.0007
22.10 12:50	2.1425	-0.0056
22.10 11:50	2.1722	-0.0069
22.10 10:50	2.1776	+0.0012
22.10 09:50	2.1867	-0.0058
22.10 08:50	2.1894	-0.007
22.10 07:50	2.1909	+0.0038
22.10 06:50	2.1907	-0.009
22.10 05:50	2.1991	+0.0045
22.10 04:50	2.1901	+0.0121
22.10 03:50	2.1799	-0.0005
22.10 02:50	2.2035	-0.0053
22.10 01:50	2.2113	-0.0021
22.10 00:50	2.2192	-0.0044
21.10 23:50	2.2371	-0.0095
21.10 22:50	2.2307	+0.009
21.10 21:50	2.181	-0.0036
21.10 20:50	2.1722	+0.0056
21.10 19:50	2.147	+0.0042
21.10 18:50	2.1489	-0.0007
21.10 17:50	2.1443	-0.011
21.10 16:50	2.1539	+0.0095
21.10 15:50	2.1668	-0.0058
21.10 14:50	2.1789	-0.0043
21.10 13:50	2.1826	+0.0026
21.10 12:50	2.1935	-0.0037
21.10 11:50	2.2076	+0.0044
21.10 10:50	2.2002	+0.0039
21.10 09:50	2.2022	+0.0033
21.10 08:50	2.1974	-0.0013
21.10 07:50	2.2108	-0.0011
21.10 06:50	2.2203	-0.0079
21.10 05:50	2.2253	+0.001
21.10 04:50	2.2439	-0.0077
21.10 03:50	2.2503	-0.0002
21.10 02:50	2.2328	-0.007
21.10 01:50	2.2425	-0.0017
21.10 00:50	2.2334	+0.014
20.10 23:50	2.2334	+0.0003
20.10 22:50	2.2258	+0.0008
20.10 21:50	2.2339	+0.0008
20.10 20:50	2.2303	-0.0011
20.10 19:50	2.231	+0.0044
20.10 18:50	2.2266	-0.0099
20.10 17:50	2.2355	+0.0013
20.10 16:50	2.2202	-0.0052
20.10 15:50	2.2376	-0.0015
20.10 14:50	2.2418	-0.0011
20.10 13:50	2.2396	-0.0016
20.10 12:50	2.2496	-0.0027
20.10 11:50	2.2403	-0.0018
20.10 10:50	2.2367	-0.0002
20.10 09:50	2.2367	+0.001
20.10 08:50	2.2409	-0.0028
20.10 07:50	2.2417	-0.0032
20.10 06:50	2.2554	-0.0007
20.10 05:50	2.2515	-0.0056
20.10 04:50	2.253	-0.0037
20.10 03:50	2.2473	-0.0016
20.10 02:50	2.2383	-0.0041
20.10 01:50	2.2418	-0.0041
20.10 00:50	2.249	-0.0002
19.10 23:50	2.2575	-0.003
19.10 22:50	2.2476	-0.0009
19.10 21:50	2.2555	+0.0035
19.10 20:50	2.24	-0.0051
19.10 19:50	2.2389	-0.0048
19.10 18:50	2.2499	-0.0034
19.10 17:50	2.2578	-0.0031
19.10 16:50	2.2626	+0.0047
19.10 15:50	2.2519	-0.0015
19.10 14:50	2.2659	+0.0022
19.10 13:50	2.2674	+0.0224
19.10 12:50	2.2522	-0.0001
19.10 11:50	2.2582	-0.0018
19.10 10:50	2.2766	-0.0018
19.10 09:50	2.277	-0.0016
19.10 08:50	2.2803	+0.0027
19.10 07:50	2.2776	-0.0006
19.10 06:50	2.2914	+0.0014
19.10 05:50	2.2874	-
19.10 04:50	2.2804	+0.0001
19.10 03:50	2.2667	-0.0007
19.10 02:50	2.2766	-0.0023
19.10 01:50	2.2734	-0.0053
19.10 00:50	2.2889	-0.0014
18.10 23:50	2.2764	-0.0052
18.10 22:50	2.2906	-0.0004
18.10 21:50	2.2976	-0.0045
18.10 20:50	2.3045	+0.0016
18.10 19:50	2.3197	+0.005
18.10 18:50	2.317	-0.0297
18.10 17:50	2.3244	-0.0037
18.10 16:50	2.3336	-0.0048
18.10 15:50	2.3429	+0.0034
18.10 14:50	2.3384	-
18.10 13:50	2.3499	-0.005
18.10 12:50	2.3354	-0.0108
18.10 11:50	2.3301	-0.0017
18.10 10:50	2.32	-0.0016
18.10 09:50	2.3089	+0.0031
18.10 08:50	2.3151	-0.0011
18.10 07:50	2.3425	-0.0016
18.10 06:50	2.3277	-0.0004
18.10 05:50	2.3274	+0.0005
18.10 04:50	2.3302	-0.0016
18.10 03:50	2.3154	+0.0029
18.10 02:50	2.3246	+0.0051
18.10 01:50	2.324	+0.0023
18.10 00:50	2.3093	-0.0029
17.10 23:50	2.3024	+0.0002
17.10 22:50	2.2955	-0.0032
17.10 21:50	2.3017	-0.0025
17.10 20:50	2.32	+0.0084
17.10 19:50	2.3326	-0.0053
17.10 18:50	2.3223	+0.0097
17.10 17:50	2.2925	+0.0081
17.10 16:50	2.304	-0.0064
17.10 15:50	2.3051	-0.0055
17.10 14:50	2.2273	-0.001
17.10 13:50	2.2658	-0.0132
17.10 12:50	2.2844	+0.0011
17.10 11:50	2.2899	+0.0062
17.10 10:50	2.2707	-0.0046
17.10 09:50	2.2937	-0.0109
17.10 08:50	2.3117	+0.0113
17.10 07:50	2.2973	+0.0024
17.10 06:50	2.3119	-0.0117
17.10 05:50	2.3253	-0.0059
17.10 04:50	2.341	-0.0022
17.10 03:50	2.3569	-0.0033
17.10 02:50	2.3271	+0.0016
17.10 01:50	2.318	-0.001
17.10 00:50	2.3087	-0.0033
16.10 23:50	2.3034	+0.0062
16.10 22:50	2.3073	-0.005
16.10 21:50	2.3154	-0.0056
16.10 20:50	2.3053	+0.007
16.10 19:50	2.3034	-0.0087
16.10 18:50	2.3025	+0.0124
16.10 17:50	2.2955	+0.0097
16.10 16:50	2.2708	-0.0067
16.10 15:50	2.2861	+0.0046
16.10 14:50	2.28	-0.0069
16.10 13:50	2.2853	+0.0023
16.10 12:50	2.2728	-0.0031
16.10 11:50	2.2601	-0.0019
16.10 10:50	2.2707	+0.0018
16.10 09:50	2.286	-0.0003
16.10 08:50	2.3113	+0.0025
16.10 07:50	2.3218	+0.0036
16.10 06:50	2.3173	-0.0058
16.10 05:50	2.3244	+0.0143
16.10 04:50	2.3275	+0.0031
16.10 03:50	2.3169	-0.0012
16.10 02:50	2.3297	-0.0082
16.10 01:50	2.3317	+0.0004
16.10 00:50	2.3314	-0.0007
15.10 23:50	2.3261	-0.0056
15.10 22:50	2.3468

* на графике представлен средесуточный курс mantra dao в течение последних 30 дней.

мин: 1.6717

макс: 2.3569

за месяц:

2.1525

Таблица изменений курса mantra dao : показать

Дата	Курс	+/-
21.10.2024	2.1925	-0.0451
20.10.2024	2.2376	-0.0233
19.10.2024	2.2609	-0.0522
18.10.2024	2.3131	+0.0097
17.10.2024	2.3034	-0.0038
16.10.2024	2.3072	-0.0289
15.10.2024	2.3361	+0.068
14.10.2024	2.2681	+0.1202
13.10.2024	2.1479	-0.071
12.10.2024	2.2189	+0.0803
11.10.2024	2.1386	+0.0759
10.10.2024	2.0627	+0.046
09.10.2024	2.0167	-0.0396
08.10.2024	2.0563	-0.0456
07.10.2024	2.1019	+0.095
06.10.2024	2.0069	+0.0136
05.10.2024	1.9933	+0.0784
04.10.2024	1.9149	+0.0822
03.10.2024	1.8327	-0.0259
02.10.2024	1.8586	+0.0706
01.10.2024	1.788	+0.0214
30.09.2024	1.7666	-0.0027
29.09.2024	1.7693	-0.0178
28.09.2024	1.7871	+0.0003
27.09.2024	1.7868	+0.0006
26.09.2024	1.7862	+0.0819
25.09.2024	1.7043	+0.0326
24.09.2024	1.6717	-0.0453
23.09.2024	1.717	+0.0324
22.09.2024	1.6846	-0.0226
21.09.2024	1.7072

* на графике представлен средесуточный курс mantra dao в течение последних 3 месяцев. Таблица изменений курса mantra dao : показать

Дата	Курс	+/-
21.10.2024	2.1925	-0.0451
20.10.2024	2.2376	-0.0233
19.10.2024	2.2609	-0.0522
18.10.2024	2.3131	+0.0097
17.10.2024	2.3034	-0.0038
16.10.2024	2.3072	-0.0289
15.10.2024	2.3361	+0.068
14.10.2024	2.2681	+0.1202
13.10.2024	2.1479	-0.071
12.10.2024	2.2189	+0.0803
11.10.2024	2.1386	+0.0759
10.10.2024	2.0627	+0.046
09.10.2024	2.0167	-0.0396
08.10.2024	2.0563	-0.0456
07.10.2024	2.1019	+0.095
06.10.2024	2.0069	+0.0136
05.10.2024	1.9933	+0.0784
04.10.2024	1.9149	+0.0822
03.10.2024	1.8327	-0.0259
02.10.2024	1.8586	+0.0706
01.10.2024	1.788	+0.0214
30.09.2024	1.7666	-0.0027
29.09.2024	1.7693	-0.0178
28.09.2024	1.7871	+0.0003
27.09.2024	1.7868	+0.0006
26.09.2024	1.7862	+0.0819
25.09.2024	1.7043	+0.0326
24.09.2024	1.6717	-0.0453
23.09.2024	1.717	+0.0324
22.09.2024	1.6846	-0.0226
21.09.2024	1.7072	+0.023
20.09.2024	1.6842	+0.0301
19.09.2024	1.6541	+0.0693
18.09.2024	1.5848	+0.0202
17.09.2024	1.5646	-0.0152
16.09.2024	1.5798	-0.0599
15.09.2024	1.6397	-0.0069
14.09.2024	1.6466	-0.0491
13.09.2024	1.6957	+0.0516
12.09.2024	1.6441	+0.0798
11.09.2024	1.5643	+0.0469
10.09.2024	1.5174	+0.1255
09.09.2024	1.3919	+0.089
08.09.2024	1.3029	-0.0129
07.09.2024	1.3158	-0.0424
06.09.2024	1.3582	-0.0042
05.09.2024	1.3624	-0.0753
04.09.2024	1.4377	-0.0221
03.09.2024	1.4598	+0.1044
02.09.2024	1.3554	+0.0292
01.09.2024	1.3262	-0.0292
31.08.2024	1.3554	+0.0109
30.08.2024	1.3445	+0.0013
29.08.2024	1.3432	+0.0263
28.08.2024	1.3169	-0.0379
27.08.2024	1.3548	-0.0282
26.08.2024	1.383	-0.0554
25.08.2024	1.4384	-0.0752
24.08.2024	1.5136	+0.1086
23.08.2024	1.405	+0.0672
22.08.2024	1.3378	+0.0433
21.08.2024	1.2945	+0.0089
20.08.2024	1.2856	-0.0169
19.08.2024	1.3025	-0.0346
18.08.2024	1.3371	-0.029
17.08.2024	1.3661	-0.0459
16.08.2024	1.412	-0.0472
15.08.2024	1.4592	-0.0125
14.08.2024	1.4717	+0.0341
13.08.2024	1.4376	-0.0192
12.08.2024	1.4568	-0.1339
11.08.2024	1.5907	+0.0173
10.08.2024	1.5734	+0.0881
09.08.2024	1.4853	-0.0285
08.08.2024	1.5138	-0.049
07.08.2024	1.5628	-0.0181
06.08.2024	1.5809	+0.1014
05.08.2024	1.4795	-0.1078
04.08.2024	1.5873	-0.1067
03.08.2024	1.694	-0.1218
02.08.2024	1.8158	+0.0467
01.08.2024	1.7691	-0.0276
31.07.2024	1.7967	-0.0357
30.07.2024	1.8324	+0.0434
29.07.2024	1.789	-0.0009
28.07.2024	1.7899	-0.0074
27.07.2024	1.7973	-0.0298
26.07.2024	1.8271	-0.0125
25.07.2024	1.8396	-0.0562
24.07.2024	1.8958	+1.8958
23.07.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот