Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к MANTRA DAO
- Биткоин 62641.34
- Эфириум 3017.87
- Tether 1
- Binance Coin 583.77
- Solana 147.66
- USD Coin 1.0001
- Рипл 0.52388
- Lido Staked ETH 3016.14
- Dogecoin 0.15045
- Tokamak Network 5.7869
- Cardano 0.44312
- SHIBA INU 2.306E-5
- Avalanche 35.1182
- TRON 0.12133
- Wrapped TRON 0.121
- Polkadot 7.0455
- Wrapped Bitcoin 62644.59
- Bitcoin Cash 466.57
- ChainLink 13.9762
- NEAR Protocol 7.1765
Курс MANTRA DAO к австралийскому доллару
Обновлено: 08.05.2024 07:40:01
Стоимость MANTRA DAO (OM) на текущий момент составляет 1.1134 AUD, а общий объем торгов за 24 часа – 33 686 314 AUD.
Рыночная капитализация составляет 884 024 641 AUD. За последние 24 часа курс MANTRA DAO относительно австралийского доллара снизился на -3.83%. Изменение за неделю составило +10.53%.
| = | ||
| Калькулятор OM - AUD / Обратный расчет: курс австралийского доллара к MANTRA DAO | ||
| 33% | 67% |
Графики
Динамика изменения курса mantra dao относительно австралийского доллара, за 1 OM:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.1096макс: 1.1734за сутки:
1.1134 Таблица изменений курса mantra dao : показать
Дата Курс +/- 08.05 07:40 1.1134 -0.0015 08.05 07:30 1.1149 -0.0017 08.05 07:20 1.1166 -0.0018 08.05 07:10 1.1184 +0.0032 08.05 07:00 1.1152 -0.0042 08.05 06:50 1.1194 -0.0005 08.05 06:40 1.1199 +0.0005 08.05 06:30 1.1194 +0.0012 08.05 06:20 1.1182 -0.0055 08.05 06:10 1.1237 -0.0011 08.05 06:03 1.1248 +0.0002 08.05 06:00 1.1246 +0.0029 08.05 05:50 1.1217 -0.0029 08.05 05:40 1.1246 -0.0053 08.05 05:30 1.1299 -0.0013 08.05 05:20 1.1312 -0.0005 08.05 05:10 1.1317 +0.0046 08.05 05:00 1.1271 +0.0026 08.05 04:50 1.1245 +0.0018 08.05 04:40 1.1227 -0.0023 08.05 04:30 1.125 -0.0004 08.05 04:20 1.1254 +0.0029 08.05 04:10 1.1225 +0.0007 08.05 04:03 1.1218 -0.0013 08.05 04:00 1.1231 -0.0002 08.05 03:50 1.1233 +0.006 08.05 03:40 1.1173 +0.007 08.05 03:30 1.1103 -0.0027 08.05 03:20 1.113 -0.0009 08.05 03:10 1.1139 -0.0006 08.05 03:00 1.1145 -0.0007 08.05 02:50 1.1152 +0.0023 08.05 02:40 1.1129 +0.0033 08.05 02:20 1.1096 -0.001 08.05 02:10 1.1106 -0.0085 08.05 02:03 1.1191 -0.0004 08.05 02:00 1.1195 -0.0055 08.05 01:50 1.125 -0.0041 08.05 01:40 1.1291 +0.0026 08.05 01:30 1.1265 -0.0011 08.05 01:20 1.1276 -0.0057 08.05 01:10 1.1333 -0.0022 08.05 01:00 1.1355 +0.0018 08.05 00:50 1.1337 -0.0079 08.05 00:40 1.1416 +0.0005 08.05 00:30 1.1411 +0.011 08.05 00:20 1.1301 +0.0014 08.05 00:10 1.1287 -0.0007 08.05 00:03 1.1294 -0.001 08.05 00:00 1.1304 +0.0012 07.05 23:50 1.1292 +0.002 07.05 23:40 1.1272 -0.003 07.05 23:30 1.1302 -0.0004 07.05 23:20 1.1306 -0.0011 07.05 23:10 1.1317 +0.0029 07.05 23:00 1.1288 -0.0026 07.05 22:50 1.1314 -0.0017 07.05 22:40 1.1331 -0.002 07.05 22:30 1.1351 -0.0038 07.05 22:20 1.1389 +0.0023 07.05 22:10 1.1366 +0.0035 07.05 22:03 1.1331 +0.0015 07.05 22:00 1.1316 +0.0019 07.05 21:50 1.1297 -0.0015 07.05 21:40 1.1312 -0.0018 07.05 21:30 1.133 -0.004 07.05 21:20 1.137 +0.002 07.05 21:10 1.135 +0.0014 07.05 21:00 1.1336 +0.0035 07.05 20:50 1.1301 - 07.05 20:40 1.1301 +0.0023 07.05 20:30 1.1278 -0.0019 07.05 20:20 1.1297 +0.006 07.05 20:10 1.1237 -0.0061 07.05 20:03 1.1298 +0.0004 07.05 20:00 1.1294 +0.0003 07.05 19:50 1.1291 +0.0067 07.05 19:40 1.1224 -0.0011 07.05 19:30 1.1235 -0.0082 07.05 19:20 1.1317 +0.002 07.05 19:10 1.1297 -0.0003 07.05 19:00 1.13 +0.001 07.05 18:50 1.129 +0.0007 07.05 18:40 1.1283 -0.0049 07.05 18:30 1.1332 -0.0103 07.05 18:20 1.1435 -0.0059 07.05 18:10 1.1494 -0.0026 07.05 18:03 1.152 +0.0034 07.05 18:00 1.1486 +0.0045 07.05 17:50 1.1441 +0.0044 07.05 17:40 1.1397 -0.0019 07.05 17:30 1.1416 -0.002 07.05 17:20 1.1436 -0.0017 07.05 17:10 1.1453 -0.007 07.05 17:00 1.1523 -0.0018 07.05 16:50 1.1541 +0.0028 07.05 16:40 1.1513 -0.0029 07.05 16:30 1.1542 -0.0012 07.05 16:20 1.1554 +0.0066 07.05 16:10 1.1488 +0.0057 07.05 16:03 1.1431 +0.0001 07.05 16:00 1.143 +0.001 07.05 15:50 1.142 +0.0029 07.05 15:40 1.1391 +0.0005 07.05 15:30 1.1386 -0.0046 07.05 15:20 1.1432 +0.0004 07.05 15:10 1.1428 +0.0044 07.05 15:00 1.1384 -0.002 07.05 14:50 1.1404 -0.0019 07.05 14:40 1.1423 -0.0031 07.05 14:30 1.1454 -0.0003 07.05 14:20 1.1457 +0.0038 07.05 14:10 1.1419 -0.0048 07.05 14:03 1.1467 -0.0006 07.05 14:00 1.1473 +0.0003 07.05 13:50 1.147 -0.0021 07.05 13:40 1.1491 -0.0017 07.05 13:30 1.1508 -0.0052 07.05 13:20 1.156 +0.0011 07.05 13:10 1.1549 -0.001 07.05 13:00 1.1559 +0.005 07.05 12:50 1.1509 -0.0014 07.05 12:40 1.1523 -0.0003 07.05 12:30 1.1526 -0.0041 07.05 12:20 1.1567 - 07.05 12:10 1.1567 -0.0068 07.05 12:03 1.1635 -0.0035 07.05 12:00 1.167 -0.005 07.05 11:50 1.172 -0.0014 07.05 11:40 1.1734 +0.0085 07.05 11:30 1.1649 +0.0157 07.05 11:20 1.1492 +0.0092 07.05 11:10 1.14 +0.0039 07.05 11:00 1.1361 -0.0011 07.05 10:50 1.1372 +0.0014 07.05 10:40 1.1358 - 07.05 10:30 1.1358 - 07.05 10:20 1.1358 -0.012 07.05 10:10 1.1478 +0.0025 07.05 10:03 1.1453 - 07.05 10:00 1.1453 +0.0035 07.05 09:50 1.1418 +0.0007 07.05 09:40 1.1411 -0.0049 07.05 09:30 1.146 +0.0049 07.05 09:20 1.1411 -0.0003 07.05 09:10 1.1414 -0.002 07.05 09:00 1.1434 +0.0009 07.05 08:50 1.1425 +0.0051 07.05 08:40 1.1374 -0.0088 07.05 08:30 1.1462 -0.0013 07.05 08:20 1.1475 -0.0032 07.05 08:10 1.1507 -0.0057 07.05 08:03 1.1564 -0.0014 07.05 08:00 1.1578 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.94524макс: 1.2162за неделю:
1.1134 Таблица изменений курса mantra dao : показать
Дата Курс +/- 08.05 07:40 1.1134 -0.0042 08.05 06:50 1.1194 +0.0029 08.05 05:50 1.1217 +0.0026 08.05 04:50 1.1245 -0.0002 08.05 03:50 1.1233 -0.0007 08.05 02:50 1.1152 -0.0055 08.05 01:50 1.125 +0.0018 08.05 00:50 1.1337 +0.0012 07.05 23:50 1.1292 -0.0026 07.05 22:50 1.1314 +0.0019 07.05 21:50 1.1297 +0.0035 07.05 20:50 1.1301 +0.0003 07.05 19:50 1.1291 +0.001 07.05 18:50 1.129 +0.0045 07.05 17:50 1.1441 -0.0018 07.05 16:50 1.1541 +0.001 07.05 15:50 1.142 -0.002 07.05 14:50 1.1404 +0.0003 07.05 13:50 1.147 +0.005 07.05 12:50 1.1509 -0.005 07.05 11:50 1.172 -0.0011 07.05 10:50 1.1372 +0.0035 07.05 09:50 1.1418 +0.0009 07.05 08:50 1.1425 +0.0044 07.05 07:50 1.1534 -0.0021 07.05 06:50 1.1415 +0.0065 07.05 05:50 1.1582 +0.0016 07.05 04:50 1.1681 -0.0033 07.05 03:50 1.1675 +0.0002 07.05 02:50 1.1547 +0.0006 07.05 01:50 1.1594 -0.0023 07.05 00:50 1.1822 +0.0022 06.05 23:50 1.1715 +0.0067 06.05 22:50 1.1625 +0.0011 06.05 21:50 1.1644 +0.0027 06.05 20:50 1.1509 +0.0002 06.05 19:50 1.1713 +0.0033 06.05 18:50 1.1802 -0.0041 06.05 17:50 1.1978 -0.0031 06.05 16:50 1.1846 -0.0114 06.05 15:50 1.1297 +0.0045 06.05 14:50 1.1535 +0.0007 06.05 13:50 1.1614 -0.0043 06.05 12:50 1.1787 +0.0071 06.05 11:50 1.1636 -0.0104 06.05 10:50 1.1629 +0.0013 06.05 09:50 1.1608 +0.0038 06.05 08:50 1.1604 -0.0003 06.05 07:50 1.152 -0.0047 06.05 06:50 1.161 -0.003 06.05 05:50 1.1612 -0.0097 06.05 04:50 1.1894 -0.0098 06.05 03:50 1.2063 +0.0059 06.05 02:50 1.1652 +0.0038 06.05 01:50 1.1685 +0.0005 06.05 00:50 1.1618 -0.0021 05.05 23:50 1.1667 +0.0006 05.05 22:50 1.1667 -0.0012 05.05 21:50 1.1581 +0.0003 05.05 20:50 1.1641 +0.0005 05.05 19:50 1.17 +0.0017 05.05 18:50 1.1741 +0.002 05.05 17:50 1.1827 -0.0032 05.05 16:50 1.1852 -0.0087 05.05 15:50 1.1996 -0.0003 05.05 14:50 1.1729 -0.0004 05.05 13:50 1.18 +0.0024 05.05 12:50 1.1747 -0.0054 05.05 11:50 1.2016 +0.0007 05.05 10:50 1.2128 -0.0023 05.05 09:50 1.1981 +0.0009 05.05 08:50 1.1917 +0.0076 05.05 07:50 1.1797 +0.007 05.05 06:50 1.1796 -0.0022 05.05 05:50 1.1951 +0.001 05.05 04:50 1.1772 +0.004 05.05 03:50 1.1911 +0.0003 05.05 02:50 1.1919 -0.0021 05.05 01:50 1.1935 +0.0033 05.05 00:50 1.1883 -0.0021 04.05 23:50 1.2003 +0.0089 04.05 22:50 1.1862 +0.0027 04.05 21:50 1.2073 +0.0142 04.05 20:50 1.1806 -0.0263 04.05 19:50 1.2162 -0.0006 04.05 18:50 1.1779 -0.0009 04.05 17:50 1.1775 -0.0087 04.05 16:50 1.1918 -0.0001 04.05 15:50 1.1917 +0.003 04.05 14:50 1.1815 +0.0038 04.05 13:50 1.1786 +0.0087 04.05 12:50 1.1811 +0.0015 04.05 11:50 1.1863 +0.0019 04.05 10:50 1.1569 +0.005 04.05 09:50 1.1611 +0.0071 04.05 08:50 1.1737 +0.0055 04.05 07:50 1.1813 +0.0113 04.05 06:50 1.1607 +0.0077 04.05 05:50 1.168 -0.0019 04.05 04:50 1.1781 +0.0012 04.05 03:50 1.1644 +0.0028 04.05 02:50 1.1446 +0.0053 04.05 01:50 1.1477 -0.0017 04.05 00:50 1.1385 -0.0013 03.05 23:50 1.131 -0.009 03.05 22:50 1.1257 +0.007 03.05 21:50 1.1289 -0.0079 03.05 20:50 1.1212 +0.0119 03.05 19:50 1.086 +0.0005 03.05 18:50 1.0669 +0.0004 03.05 17:50 1.0402 +0.0101 03.05 16:50 1.0035 -0.01276 03.05 15:50 1.0023 +0.00178 03.05 14:50 0.96927 +0.00085 03.05 13:50 0.97293 -0.00048 03.05 12:50 0.99193 -0.00061 03.05 11:50 0.99291 +0.00083 03.05 10:50 0.99178 +0.00368 03.05 09:50 0.99431 -0.0051 03.05 08:50 1.01 -0.0013 03.05 07:50 1.0181 +0.0069 03.05 06:50 1.015 +0.00279 03.05 05:50 0.99901 -0.0021 03.05 04:50 1.0039 +0.00047 03.05 03:50 0.98755 +0.00272 03.05 02:50 0.99634 -0.00131 03.05 01:50 0.99235 -0.00348 03.05 00:40 0.9869 -1.0E-5 02.05 23:50 0.98139 +0.0032 02.05 22:50 0.98624 -0.00147 02.05 21:50 0.98554 +0.00567 02.05 20:50 0.97278 -0.00399 02.05 19:50 0.97448 -0.00563 02.05 18:50 0.98664 -0.00518 02.05 17:50 0.98928 +0.00148 02.05 16:50 0.96408 -0.00951 02.05 15:50 0.98986 +0.00223 02.05 14:50 0.99666 +0.00257 02.05 13:50 0.97956 +0.00347 02.05 12:50 0.97853 +0.00383 02.05 11:50 0.98126 -0.0012 02.05 10:50 0.98122 -0.00306 02.05 09:50 0.98205 +0.00064 02.05 08:50 0.97949 -0.00514 02.05 07:50 0.98303 -0.00118 02.05 06:50 0.98765 -0.00166 02.05 05:50 0.98385 +0.00054 02.05 04:50 0.98059 -0.00084 02.05 03:50 0.97777 -0.00319 02.05 02:50 1.0016 -0.00312 02.05 01:50 1.0013 -0.0029 02.05 00:50 1.0037 +0.00101 01.05 23:50 0.99442 -0.00855 01.05 22:50 0.99409 -0.0063 01.05 21:50 1.0366 +0.01003 01.05 20:50 0.97029 +0.0055 01.05 19:50 0.95267 +0.002 01.05 18:50 0.94524 +0.00051 01.05 17:50 0.97237 +0.00302 01.05 16:50 0.97552 +0.00899 01.05 15:50 0.97976 +0.00471 01.05 14:50 0.99689 -0.0028 01.05 13:50 1.0148 +0.0111 01.05 12:50 0.98847 +0.00496 01.05 11:50 0.97072 -0.00104 01.05 10:50 0.97658 -0.00605 01.05 09:50 0.9996 +0.0003 01.05 08:50 1.0113 +0.0026 01.05 07:50 1.0073 -
* на графике представлен средесуточный курс mantra dao в течение последних 30 дней.
мин: 0.94524макс: 1.4776за месяц:
Таблица изменений курса mantra dao : показать1.1134 Дата Курс +/- 07.05.2024 1.1393 -0.0253 06.05.2024 1.1646 -0.0163 05.05.2024 1.1809 -0.0035 04.05.2024 1.1844 +0.136 03.05.2024 1.0484 +0.06342 02.05.2024 0.98498 -0.00732 01.05.2024 0.9923 -0.0652 30.04.2024 1.0575 -0.0992 29.04.2024 1.1567 -0.0392 28.04.2024 1.1959 +0.1104 27.04.2024 1.0855 +0.0144 26.04.2024 1.0711 +0.015 25.04.2024 1.0561 -0.0056 24.04.2024 1.0617 +0.0027 23.04.2024 1.059 -0.0566 22.04.2024 1.1156 +0.0284 21.04.2024 1.0872 -0.0098 20.04.2024 1.097 +0.007 19.04.2024 1.09 +0.0346 18.04.2024 1.0554 -0.0623 17.04.2024 1.1177 -0.1561 16.04.2024 1.2738 +0.0113 15.04.2024 1.2625 +0.1834 14.04.2024 1.0791 -0.1678 13.04.2024 1.2469 -0.2307 12.04.2024 1.4776 +0.0335 11.04.2024 1.4441 +0.1613 10.04.2024 1.2828 +0.0768 09.04.2024 1.206 +0.0027 08.04.2024 1.2033 +0.154 07.04.2024 1.0493 -
* на графике представлен средесуточный курс mantra dao в течение последних 3 месяцев.
мин: 0.24295макс: 1.4776за квартал:
Таблица изменений курса mantra dao : показать1.1134 Дата Курс +/- 07.05.2024 1.1393 -0.0253 06.05.2024 1.1646 -0.0163 05.05.2024 1.1809 -0.0035 04.05.2024 1.1844 +0.136 03.05.2024 1.0484 +0.06342 02.05.2024 0.98498 -0.00732 01.05.2024 0.9923 -0.0652 30.04.2024 1.0575 -0.0992 29.04.2024 1.1567 -0.0392 28.04.2024 1.1959 +0.1104 27.04.2024 1.0855 +0.0144 26.04.2024 1.0711 +0.015 25.04.2024 1.0561 -0.0056 24.04.2024 1.0617 +0.0027 23.04.2024 1.059 -0.0566 22.04.2024 1.1156 +0.0284 21.04.2024 1.0872 -0.0098 20.04.2024 1.097 +0.007 19.04.2024 1.09 +0.0346 18.04.2024 1.0554 -0.0623 17.04.2024 1.1177 -0.1561 16.04.2024 1.2738 +0.0113 15.04.2024 1.2625 +0.1834 14.04.2024 1.0791 -0.1678 13.04.2024 1.2469 -0.2307 12.04.2024 1.4776 +0.0335 11.04.2024 1.4441 +0.1613 10.04.2024 1.2828 +0.0768 09.04.2024 1.206 +0.0027 08.04.2024 1.2033 +0.154 07.04.2024 1.0493 +0.011 06.04.2024 1.0383 +0.008 05.04.2024 1.0303 +0.009 04.04.2024 1.0213 +0.0094 03.04.2024 1.0119 +0.06848 02.04.2024 0.94342 -0.11348 01.04.2024 1.0569 -0.0251 31.03.2024 1.082 -0.0096 30.03.2024 1.0916 +0.0037 29.03.2024 1.0879 -0.045 28.03.2024 1.1329 -0.0495 27.03.2024 1.1824 +0.0391 26.03.2024 1.1433 +0.16029 25.03.2024 0.98301 +0.12475 24.03.2024 0.85826 -0.03266 23.03.2024 0.89092 -0.00987 22.03.2024 0.90079 -0.07454 21.03.2024 0.97533 -0.10287 20.03.2024 1.0782 -0.0912 19.03.2024 1.1694 +0.0744 18.03.2024 1.095 +0.3509 17.03.2024 0.7441 +0.08387 16.03.2024 0.66023 +0.07749 15.03.2024 0.58274 +0.05331 14.03.2024 0.52943 +0.03835 13.03.2024 0.49108 +0.01712 12.03.2024 0.47396 -0.00238 11.03.2024 0.47634 +0.01951 10.03.2024 0.45683 -0.0005 09.03.2024 0.45733 +0.0012 08.03.2024 0.45613 -0.00502 07.03.2024 0.46115 -0.01012 06.03.2024 0.47127 -0.01529 05.03.2024 0.48656 +0.0058 04.03.2024 0.48076 +0.06288 03.03.2024 0.41788 +0.00808 02.03.2024 0.4098 -0.0084 01.03.2024 0.4182 +0.04095 29.02.2024 0.37725 -0.00098 28.02.2024 0.37823 +0.04201 27.02.2024 0.33622 +0.0033 26.02.2024 0.33292 +0.00644 25.02.2024 0.32648 -0.00134 24.02.2024 0.32782 -0.01037 23.02.2024 0.33819 +0.00937 22.02.2024 0.32882 -0.00024 21.02.2024 0.32906 -0.01616 20.02.2024 0.34522 -0.01589 19.02.2024 0.36111 -0.00714 18.02.2024 0.36825 +0.00387 17.02.2024 0.36438 -0.03066 16.02.2024 0.39504 -0.02475 15.02.2024 0.41979 -0.01605 14.02.2024 0.43584 -0.01972 13.02.2024 0.45556 -0.01575 12.02.2024 0.47131 -0.00051 11.02.2024 0.47182 +0.04723 10.02.2024 0.42459 -0.03095 09.02.2024 0.45554 +0.14254 08.02.2024 0.313 +0.07005 07.02.2024 0.24295