Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к MANTRA DAO

Курс MANTRA DAO к австралийскому доллару

Обновлено: 12.07.2024 13:00:01MANTRA DAO
Стоимость MANTRA DAO (OM) на текущий момент составляет 1.4642 AUD, а общий объем торгов за 24 часа – 302 192 059 AUD. Рыночная капитализация составляет 1 216 296 352 AUD. За последние 24 часа курс MANTRA DAO относительно австралийского доллара вырос на +3.04%. Изменение за неделю составило +25.09%.

=
Калькулятор OM - AUD / Обратный расчет: курс австралийского доллара к MANTRA DAO
Покупать OM?Продавать OM?
67%33%

Графики

Динамика изменения курса mantra dao относительно австралийского доллара, за 1 OM:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.4182
    макс: 1.6835
    за сутки:
      1.4642

    Таблица изменений курса mantra dao : показать

    ДатаКурс+/-
    12.07 13:001.4642-0.0108
    12.07 12:501.475-0.0027
    12.07 12:401.4777-0.0168
    12.07 12:301.4945-0.0137
    12.07 12:201.5082-0.002
    12.07 12:101.5102+0.0207
    12.07 12:031.4895-0.0015
    12.07 12:001.491-0.0053
    12.07 11:501.4963+0.0073
    12.07 11:401.489-0.0079
    12.07 11:301.4969-0.0083
    12.07 11:201.5052-0.0022
    12.07 11:101.5074+0.0115
    12.07 11:001.4959-0.0081
    12.07 10:501.504-0.0037
    12.07 10:401.5077-0.0167
    12.07 10:301.5244-0.0094
    12.07 10:201.5338+0.0011
    12.07 10:101.5327+0.0108
    12.07 10:031.5219-0.0031
    12.07 10:001.525-0.0096
    12.07 09:501.5346+0.005
    12.07 09:401.5296+0.0002
    12.07 09:301.5294+0.0003
    12.07 09:201.5291+0.0096
    12.07 09:101.5195+0.0094
    12.07 09:001.5101-0.0241
    12.07 08:501.5342-0.011
    12.07 08:401.5452-0.0076
    12.07 08:301.5528-0.0004
    12.07 08:201.5532-0.005
    12.07 08:101.5582+0.0116
    12.07 08:031.5466-0.0011
    12.07 08:001.5477-0.0008
    12.07 07:501.5485+0.0032
    12.07 07:401.5453-0.0034
    12.07 07:301.5487-0.0072
    12.07 07:201.5559-0.0043
    12.07 07:101.5602+0.0084
    12.07 07:001.5518-0.0133
    12.07 06:501.5651-0.0045
    12.07 06:401.5696-0.0072
    12.07 06:301.5768-0.0014
    12.07 06:201.5782-0.0109
    12.07 06:101.5891+0.014
    12.07 06:031.5751-0.0009
    12.07 06:001.576-0.0002
    12.07 05:501.5762-0.0008
    12.07 05:401.577-0.0077
    12.07 05:301.5847-0.0016
    12.07 05:201.5863+0.0163
    12.07 05:101.57+0.0074
    12.07 05:001.5626+0.0041
    12.07 04:501.5585+0.0078
    12.07 04:401.5507+0.0159
    12.07 04:301.5348-0.0179
    12.07 04:201.5527-0.0085
    12.07 04:101.5612+0.014
    12.07 04:031.5472-0.0174
    12.07 04:001.5646-0.0125
    12.07 03:501.5771+0.0092
    12.07 03:401.5679-0.007
    12.07 03:301.5749+0.0063
    12.07 03:201.5686-0.0061
    12.07 03:101.5747+0.0065
    12.07 03:001.5682-0.0002
    12.07 02:501.5684-0.0022
    12.07 02:401.5706-0.0074
    12.07 02:301.578+0.0002
    12.07 02:201.5778-0.0079
    12.07 02:101.5857+0.0126
    12.07 02:031.5731-0.0004
    12.07 02:001.5735-0.0032
    12.07 01:501.5767+0.0029
    12.07 01:401.5738+0.004
    12.07 01:301.5698-0.0051
    12.07 01:201.5749-0.0072
    12.07 01:101.5821-0.0035
    12.07 01:001.5856+0.0088
    12.07 00:501.5768+0.0083
    12.07 00:401.5685-0.0026
    12.07 00:301.5711-0.0132
    12.07 00:201.5843-0.0071
    12.07 00:101.5914+0.0125
    12.07 00:031.5789+0.0048
    12.07 00:001.5741+0.0082
    11.07 23:501.5659-0.002
    11.07 23:401.5679+0.0035
    11.07 23:301.5644-0.0074
    11.07 23:201.5718+0.0008
    11.07 23:101.571-0.0058
    11.07 23:001.5768+0.0067
    11.07 22:501.5701-0.0118
    11.07 22:401.5819-0.0051
    11.07 22:301.587-0.0127
    11.07 22:201.5997-0.0112
    11.07 22:101.6109-0.0013
    11.07 22:031.6122+0.0081
    11.07 22:001.6041-0.0092
    11.07 21:501.6133-0.0138
    11.07 21:401.6271-0.0009
    11.07 21:301.628+0.0067
    11.07 21:201.6213-0.0285
    11.07 21:101.6498+0.0275
    11.07 21:001.6223-0.0165
    11.07 20:501.6388-0.0186
    11.07 20:401.6574-0.0261
    11.07 20:301.6835+0.0247
    11.07 20:201.6588-0.0136
    11.07 20:101.6724+0.0193
    11.07 20:031.6531-0.0092
    11.07 20:001.6623+0.0044
    11.07 19:501.6579+0.0016
    11.07 19:401.6563+0.0378
    11.07 19:301.6185-0.0118
    11.07 19:201.6303+0.0547
    11.07 19:101.5756-0.0021
    11.07 19:001.5777+0.0086
    11.07 18:501.5691+0.0081
    11.07 18:401.561-0.0087
    11.07 18:301.5697+0.0182
    11.07 18:201.5515-0.0496
    11.07 18:101.6011+0.032
    11.07 18:031.5691+0.0095
    11.07 18:001.5596+0.0116
    11.07 17:501.548-0.0337
    11.07 17:401.5817+0.0211
    11.07 17:301.5606+0.0386
    11.07 17:201.522+0.0239
    11.07 17:101.4981-0.0095
    11.07 17:001.5076-0.0277
    11.07 16:501.5353-0.0077
    11.07 16:401.543-0.0256
    11.07 16:301.5686-0.0171
    11.07 16:201.5857+0.0106
    11.07 16:101.5751-0.01
    11.07 16:031.5851-0.0009
    11.07 16:001.586-0.0251
    11.07 15:501.6111+0.03
    11.07 15:401.5811+0.023
    11.07 15:301.5581-0.1035
    11.07 15:201.6616+0.1667
    11.07 15:101.4949-0.002
    11.07 15:001.4969+0.0652
    11.07 14:501.4317+0.0135
    11.07 14:401.4182-0.0039
    11.07 14:301.4221-0.0138
    11.07 14:201.4359+0.0029
    11.07 14:101.433+0.0039
    11.07 14:031.4291+0.0081
    11.07 14:001.421
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.1517
    макс: 1.6835
    за неделю:
    1.4642  

    Таблица изменений курса mantra dao : показать

    ДатаКурс+/-
    12.07 13:001.4642-0.0108
    12.07 12:501.475-0.0053
    12.07 11:501.4963-0.0081
    12.07 10:501.504-0.0096
    12.07 09:501.5346-0.0241
    12.07 08:501.5342-0.0008
    12.07 07:501.5485-0.0133
    12.07 06:501.5651-0.0002
    12.07 05:501.5762+0.0041
    12.07 04:501.5585-0.0125
    12.07 03:501.5771-0.0002
    12.07 02:501.5684-0.0032
    12.07 01:501.5767+0.0088
    12.07 00:501.5768+0.0082
    11.07 23:501.5659+0.0067
    11.07 22:501.5701-0.0092
    11.07 21:501.6133-0.0165
    11.07 20:501.6388+0.0044
    11.07 19:501.6579+0.0086
    11.07 18:501.5691+0.0116
    11.07 17:501.548-0.0277
    11.07 16:501.5353-0.0251
    11.07 15:501.6111+0.0652
    11.07 14:501.4317+0.0026
    11.07 13:501.4184+0.0008
    11.07 12:501.4102-0.0013
    11.07 11:501.4149+0.0032
    11.07 10:501.4167-0.0009
    11.07 09:501.4306+0.0082
    11.07 08:501.4313-0.0039
    11.07 07:501.4407+0.0068
    11.07 06:501.4357-0.0021
    11.07 05:501.4539+0.0027
    11.07 04:501.4488+0.0138
    11.07 03:501.4402-0.0007
    11.07 02:501.4419+0.0014
    11.07 01:501.431+0.0077
    11.07 00:501.413+0.0003
    10.07 23:501.4099+0.0011
    10.07 22:501.4051+0.0003
    10.07 21:501.415-0.0031
    10.07 20:501.4353+0.001
    10.07 19:501.438-0.0077
    10.07 18:501.414+0.0067
    10.07 17:501.402-0.0034
    10.07 16:501.4212+0.0041
    10.07 15:501.4117+0.0091
    10.07 14:501.4286-0.001
    10.07 13:501.4357+0.0022
    10.07 12:501.4266+0.0064
    10.07 11:501.413-0.0012
    10.07 10:501.3945-0.0042
    10.07 09:501.3895-0.0008
    10.07 08:501.4101-0.002
    10.07 07:501.3983-0.0015
    10.07 06:501.4024+0.0046
    10.07 05:501.3979-0.0019
    10.07 04:501.3876-0.0041
    10.07 03:501.4059-0.0021
    10.07 02:501.4282-0.0027
    10.07 01:501.4141-0.0129
    10.07 00:501.4383-0.0072
    09.07 23:501.4356+0.0066
    09.07 22:501.4121-0.0034
    09.07 21:501.4053+0.0029
    09.07 20:501.3885-0.0001
    09.07 19:501.3929+0.0071
    09.07 18:501.3853-0.0024
    09.07 17:501.3808+0.0099
    09.07 16:501.3841+0.0022
    09.07 15:501.3939+0.0018
    09.07 14:501.387-0.0042
    09.07 13:501.3873+0.0075
    09.07 12:501.3718+0.0065
    09.07 11:501.3754-0.0022
    09.07 10:501.3647+0.0067
    09.07 09:501.355+0.0023
    09.07 08:501.3182+0.0025
    09.07 07:501.3139+0.0018
    09.07 06:501.3068+0.0006
    09.07 05:501.3231-0.0017
    09.07 04:501.3214-0.0002
    09.07 03:501.346-0.0032
    09.07 02:501.364-0.005
    09.07 01:501.3764+0.0028
    09.07 00:501.3741-0.0038
    08.07 23:501.366+0.0079
    08.07 22:501.3531-0.0031
    08.07 21:501.3619-0.0051
    08.07 20:501.3484-0.0046
    08.07 19:501.3321-0.0158
    08.07 18:501.3597-0.0161
    08.07 17:501.3723-0.0089
    08.07 16:501.3985-0.003
    08.07 15:501.4102-0.002
    08.07 14:501.3833-0.0099
    08.07 13:501.3703+0.0277
    08.07 12:501.2886+0.0264
    08.07 11:501.2963+0.0017
    08.07 10:501.2526-0.0151
    08.07 09:501.2805+0.0032
    08.07 08:501.2572+0.0018
    08.07 07:501.2713+0.0011
    08.07 06:501.2699-0.0138
    08.07 05:501.3111+0.0022
    08.07 04:501.2531-0.0029
    08.07 03:501.2634-0.0045
    08.07 02:501.293-0.0114
    08.07 01:501.2948-0.0029
    08.07 00:501.2886-0.0043
    07.07 23:501.313-0.0071
    07.07 22:501.3172+0.0003
    07.07 21:501.3129-0.0008
    07.07 20:501.3134+0.0068
    07.07 19:501.3083-0.0095
    07.07 18:501.3039-0.0012
    07.07 17:501.3115-0.006
    07.07 16:501.3237+0.0039
    07.07 15:501.3387+0.0013
    07.07 14:501.3325+0.0026
    07.07 13:501.3198+0.002
    07.07 12:501.3306-0.0008
    07.07 11:501.3362+0.0021
    07.07 10:501.3336+0.0051
    07.07 09:501.3576+0.0022
    07.07 08:501.3396-0.0037
    07.07 07:501.3295+0.0007
    07.07 06:501.3463+0.0028
    07.07 05:501.3459+0.0003
    07.07 04:501.3373-0.007
    07.07 03:501.3403+0.005
    07.07 02:501.3354+0.0076
    07.07 01:501.3215+0.0013
    07.07 00:501.2942-0.0022
    06.07 23:501.2805+0.0015
    06.07 22:501.2741-0.0039
    06.07 21:501.2831-0.0029
    06.07 20:501.2808+0.021
    06.07 19:501.2777+0.0026
    06.07 18:501.2716+0.0108
    06.07 17:501.2542+0.0001
    06.07 16:501.2777+0.0063
    06.07 15:501.2698+0.0106
    06.07 14:501.2694+0.0044
    06.07 13:501.2539-0.0074
    06.07 12:501.2479-0.0088
    06.07 11:501.2441-0.0091
    06.07 10:501.2606-0.0051
    06.07 09:501.2535+0.0048
    06.07 08:501.2349-0.0011
    06.07 07:501.2129+0.0006
    06.07 06:501.2348+0.0007
    06.07 05:501.2191-0.0164
    06.07 04:501.2327-0.0137
    06.07 03:501.2462+0.0061
    06.07 02:501.1592-0.0027
    06.07 01:501.1679-0.008
    06.07 00:501.1888-0.004
    05.07 23:501.184-0.0019
    05.07 22:501.1806+0.0038
    05.07 21:501.1823-0.0097
    05.07 20:501.1687+0.0005
    05.07 19:501.1517-0.0117
    05.07 18:501.1681-0.0164
    05.07 17:501.1787-0.0106
    05.07 16:501.2107-0.0006
    05.07 15:501.1778-0.0063
    05.07 14:501.1705
  • * на графике представлен средесуточный курс mantra dao в течение последних 30 дней.
    мин: 1.0067
    макс: 1.6835
    за месяц:
    1.4642  
    Таблица изменений курса mantra dao : показать
    ДатаКурс+/-
    11.07.20241.5094+0.0954
    10.07.20241.414+0.0352
    09.07.20241.3788+0.0472
    08.07.20241.3316+0.0112
    07.07.20241.3204+0.055
    06.07.20241.2654+0.1312
    05.07.20241.1342-0.0592
    04.07.20241.1934-0.003
    03.07.20241.1964-0.0476
    02.07.20241.244+0.0497
    01.07.20241.1943+0.0758
    30.06.20241.1185+0.0435
    29.06.20241.075+0.0056
    28.06.20241.0694-0.0067
    27.06.20241.0761-0.0163
    26.06.20241.0924-0.0149
    25.06.20241.1073+0.0985
    24.06.20241.0088+0.0021
    23.06.20241.0067-0.0441
    22.06.20241.0508-0.0015
    21.06.20241.0523-0.0401
    20.06.20241.0924+0.0455
    19.06.20241.0469+0.0332
    18.06.20241.0137-0.0783
    17.06.20241.092-0.0572
    16.06.20241.1492-0.0087
    15.06.20241.1579-0.0778
    14.06.20241.2357-0.0362
    13.06.20241.2719-0.0187
    12.06.20241.2906-0.146
    11.06.20241.4366
  • * на графике представлен средесуточный курс mantra dao в течение последних 3 месяцев.
    мин: 0.98498
    макс: 1.6835
    за квартал:
    1.4642  
    Таблица изменений курса mantra dao : показать
    ДатаКурс+/-
    11.07.20241.5094+0.0954
    10.07.20241.414+0.0352
    09.07.20241.3788+0.0472
    08.07.20241.3316+0.0112
    07.07.20241.3204+0.055
    06.07.20241.2654+0.1312
    05.07.20241.1342-0.0592
    04.07.20241.1934-0.003
    03.07.20241.1964-0.0476
    02.07.20241.244+0.0497
    01.07.20241.1943+0.0758
    30.06.20241.1185+0.0435
    29.06.20241.075+0.0056
    28.06.20241.0694-0.0067
    27.06.20241.0761-0.0163
    26.06.20241.0924-0.0149
    25.06.20241.1073+0.0985
    24.06.20241.0088+0.0021
    23.06.20241.0067-0.0441
    22.06.20241.0508-0.0015
    21.06.20241.0523-0.0401
    20.06.20241.0924+0.0455
    19.06.20241.0469+0.0332
    18.06.20241.0137-0.0783
    17.06.20241.092-0.0572
    16.06.20241.1492-0.0087
    15.06.20241.1579-0.0778
    14.06.20241.2357-0.0362
    13.06.20241.2719-0.0187
    12.06.20241.2906-0.146
    11.06.20241.4366-0.1662
    10.06.20241.6028+0.1471
    09.06.20241.4557+0.062
    08.06.20241.3937+0.0045
    07.06.20241.3892-0.0003
    06.06.20241.3895-0.0204
    05.06.20241.4099+0.0352
    04.06.20241.3747+0.0559
    03.06.20241.3188+0.0331
    02.06.20241.2857+0.1072
    01.06.20241.1785+0.1339
    31.05.20241.0446+0.04574
    30.05.20240.99886-0.01904
    29.05.20241.0179+0.01808
    28.05.20240.99982-0.02318
    27.05.20241.023+0.0214
    26.05.20241.0016-0.0085
    25.05.20241.0101+0.01686
    24.05.20240.99324-0.03316
    23.05.20241.0264-0.0447
    22.05.20241.0711-0.0416
    21.05.20241.1127+0.0357
    20.05.20241.077-0.0022
    19.05.20241.0792-0.0281
    18.05.20241.1073+0.0126
    17.05.20241.0947+0.023
    16.05.20241.0717+0.0135
    15.05.20241.0582+0.0006
    14.05.20241.0576+0.011
    13.05.20241.0466-0.0046
    12.05.20241.0512+0.0042
    11.05.20241.047-0.0199
    10.05.20241.0669-0.027
    09.05.20241.0939-0.0072
    08.05.20241.1011-0.0382
    07.05.20241.1393-0.0253
    06.05.20241.1646-0.0163
    05.05.20241.1809-0.0035
    04.05.20241.1844+0.136
    03.05.20241.0484+0.06342
    02.05.20240.98498-0.00732
    01.05.20240.9923-0.0652
    30.04.20241.0575-0.0992
    29.04.20241.1567-0.0392
    28.04.20241.1959+0.1104
    27.04.20241.0855+0.0144
    26.04.20241.0711+0.015
    25.04.20241.0561-0.0056
    24.04.20241.0617+0.0027
    23.04.20241.059-0.0566
    22.04.20241.1156+0.0284
    21.04.20241.0872-0.0098
    20.04.20241.097+0.007
    19.04.20241.09+0.0346
    18.04.20241.0554-0.0623
    17.04.20241.1177-0.1561
    16.04.20241.2738+0.0113
    15.04.20241.2625+0.1834
    14.04.20241.0791-0.1678
    13.04.20241.2469-0.2307
    12.04.20241.4776

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот