Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Multiverse
- Биткоин 62488.32
- Эфириум 3017.61
- Tether 0.9998
- Binance Coin 584.69
- Solana 147.59
- USD Coin 0.99998
- Рипл 0.52082
- Lido Staked ETH 3016.21
- Dogecoin 0.14926
- Tokamak Network 5.7134
- Cardano 0.44173
- SHIBA INU 2.294E-5
- Avalanche 34.7499
- TRON 0.12146
- Wrapped TRON 0.12115
- Polkadot 7.0668
- Wrapped Bitcoin 62435.06
- Bitcoin Cash 460.94
- ChainLink 13.9093
- NEAR Protocol 7.1483
Курс австралийского доллара к Multiverse
Обновлено: 08.05.2024 10:00:01
= | ||
Калькулятор AUD - AI / Обратный расчет: курс Multiverse к австралийскому доллару
|
0
10010
Графики
Динамика изменения курса австралийского доллара относительно multiverse, за 1 AUD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.55389макс: 0.60237за сутки:
0.59755 Таблица изменений курса австралийского доллара : показать
Дата Курс +/- 08.05 10:00 0.59755 +0.00014 08.05 09:50 0.59741 +0.00242 08.05 09:40 0.59499 -0.00437 08.05 09:30 0.59936 +0.00281 08.05 09:20 0.59655 +0.00453 08.05 09:10 0.59202 -0.00147 08.05 09:00 0.59349 +0.00163 08.05 08:50 0.59186 +0.00106 08.05 08:40 0.5908 -0.00142 08.05 08:30 0.59222 +0.00047 08.05 08:20 0.59175 -0.00404 08.05 08:10 0.59579 +0.00306 08.05 08:00 0.59273 +0.0015 08.05 07:50 0.59123 +0.00077 08.05 07:40 0.59046 +0.00326 08.05 07:30 0.5872 +0.00192 08.05 07:20 0.58528 +0.00138 08.05 07:10 0.5839 -0.00084 08.05 07:00 0.58474 +0.00324 08.05 06:50 0.5815 -0.002 08.05 06:40 0.5835 -0.00036 08.05 06:30 0.58386 +0.00385 08.05 06:20 0.58001 -0.00185 08.05 06:10 0.58186 -0.00348 08.05 06:00 0.58534 +0.0025 08.05 05:50 0.58284 -0.00489 08.05 05:40 0.58773 -0.00455 08.05 05:30 0.59228 -0.00436 08.05 05:20 0.59664 -0.00066 08.05 05:10 0.5973 -0.00298 08.05 05:00 0.60028 -0.00142 08.05 04:50 0.6017 -0.00067 08.05 04:40 0.60237 +0.00251 08.05 04:30 0.59986 +0.00435 08.05 04:20 0.59551 -0.00205 08.05 04:10 0.59756 +0.0003 08.05 04:00 0.59726 -0.00227 08.05 03:50 0.59953 -0.00027 08.05 03:40 0.5998 -0.0014 08.05 03:30 0.6012 +0.00414 08.05 03:20 0.59706 -0.00117 08.05 03:10 0.59823 -0.00128 08.05 03:00 0.59951 +0.00399 08.05 02:50 0.59552 -0.00067 08.05 02:40 0.59619 -0.0007 08.05 02:20 0.59689 +0.00228 08.05 02:10 0.59461 +0.00597 08.05 02:00 0.58864 +0.00212 08.05 01:50 0.58652 +0.00072 08.05 01:40 0.5858 -0.00297 08.05 01:30 0.58877 -0.00059 08.05 01:20 0.58936 +0.00393 08.05 01:10 0.58543 +0.00246 08.05 01:00 0.58297 +0.00074 08.05 00:50 0.58223 +0.00395 08.05 00:40 0.57828 +0.00235 08.05 00:30 0.57593 -0.00101 08.05 00:20 0.57694 +1.0E-5 08.05 00:10 0.57693 -0.0003 08.05 00:00 0.57723 +3.0E-5 07.05 23:50 0.5772 -0.00397 07.05 23:40 0.58117 +0.00473 07.05 23:30 0.57644 +0.0027 07.05 23:20 0.57374 +6.0E-5 07.05 23:10 0.57368 -0.00147 07.05 23:00 0.57515 +0.00102 07.05 22:50 0.57413 +0.00026 07.05 22:40 0.57387 +0.0007 07.05 22:30 0.57317 +0.00021 07.05 22:20 0.57296 +0.00142 07.05 22:10 0.57154 -0.00057 07.05 22:00 0.57211 -0.00175 07.05 21:50 0.57386 +0.00127 07.05 21:40 0.57259 +0.0014 07.05 21:30 0.57119 -0.00084 07.05 21:20 0.57203 +0.00265 07.05 21:10 0.56938 +0.00211 07.05 21:00 0.56727 +0.0011 07.05 20:50 0.56617 +0.00073 07.05 20:40 0.56544 +0.0017 07.05 20:30 0.56374 -0.00072 07.05 20:20 0.56446 +0.00359 07.05 20:10 0.56087 +0.0035 07.05 20:00 0.55737 -0.00099 07.05 19:50 0.55836 -0.00582 07.05 19:40 0.56418 +0.00453 07.05 19:30 0.55965 -0.0034 07.05 19:20 0.56305 -0.00271 07.05 19:10 0.56576 -0.00305 07.05 19:00 0.56881 -9.0E-5 07.05 18:50 0.5689 +0.00215 07.05 18:40 0.56675 +0.00183 07.05 18:30 0.56492 +0.00135 07.05 18:20 0.56357 +0.00317 07.05 18:10 0.5604 -0.0032 07.05 18:00 0.5636 -0.00363 07.05 17:50 0.56723 -0.00676 07.05 17:40 0.57399 +0.00212 07.05 17:30 0.57187 +0.00246 07.05 17:20 0.56941 +0.00079 07.05 17:10 0.56862 +0.00179 07.05 17:00 0.56683 +0.0017 07.05 16:50 0.56513 +0.00147 07.05 16:40 0.56366 -0.0018 07.05 16:30 0.56546 +0.00012 07.05 16:20 0.56534 +0.00222 07.05 16:10 0.56312 +0.00046 07.05 16:00 0.56266 -0.00037 07.05 15:50 0.56303 -0.00085 07.05 15:40 0.56388 +0.00232 07.05 15:30 0.56156 +0.00113 07.05 15:20 0.56043 +0.0039 07.05 15:10 0.55653 -0.0023 07.05 15:00 0.55883 -0.00063 07.05 14:50 0.55946 +0.00557 07.05 14:40 0.55389 -0.00096 07.05 14:30 0.55485 -0.00207 07.05 14:20 0.55692 +8.0E-5 07.05 14:10 0.55684 +0.00023 07.05 14:00 0.55661 -0.003 07.05 13:50 0.55961 -0.00191 07.05 13:40 0.56152 -0.00225 07.05 13:30 0.56377 +0.00269 07.05 13:20 0.56108 +0.00406 07.05 13:10 0.55702 +0.00138 07.05 13:00 0.55564 -0.0009 07.05 12:50 0.55654 - 07.05 12:40 0.55654 - 07.05 12:30 0.55654 - 07.05 12:20 0.55654 - 07.05 12:10 0.55654 - 07.05 12:00 0.55654 +0.00018 07.05 11:50 0.55636 - 07.05 11:40 0.55636 - 07.05 11:30 0.55636 -0.00555 07.05 11:20 0.56191 -0.00468 07.05 11:10 0.56659 +0.00372 07.05 11:00 0.56287 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.53921макс: 0.75912за неделю:
0.59755 Таблица изменений курса австралийского доллара : показать
Дата Курс +/- 08.05 10:00 0.59755 +0.00014 08.05 09:50 0.59741 +0.00163 08.05 08:50 0.59186 +0.0015 08.05 07:50 0.59123 +0.00324 08.05 06:50 0.5815 +0.0025 08.05 05:50 0.58284 -0.00142 08.05 04:50 0.6017 -0.00227 08.05 03:50 0.59953 +0.00399 08.05 02:50 0.59552 +0.00212 08.05 01:50 0.58652 +0.00074 08.05 00:50 0.58223 +3.0E-5 07.05 23:50 0.5772 +0.00102 07.05 22:50 0.57413 -0.00175 07.05 21:50 0.57386 +0.0011 07.05 20:50 0.56617 -0.00099 07.05 19:50 0.55836 -9.0E-5 07.05 18:50 0.5689 -0.00363 07.05 17:50 0.56723 +0.0017 07.05 16:50 0.56513 -0.00037 07.05 15:50 0.56303 -0.00063 07.05 14:50 0.55946 -0.003 07.05 13:50 0.55961 -0.0009 07.05 12:50 0.55654 +0.00018 07.05 11:50 0.55636 -0.00686 07.05 10:50 0.56973 +0.00012 07.05 09:50 0.56356 -0.00197 07.05 08:50 0.56596 -0.00377 07.05 07:50 0.56505 -0.00148 07.05 06:50 0.57168 -0.00102 07.05 05:50 0.5634 +0.00107 07.05 04:50 0.56202 +0.00346 07.05 03:50 0.56683 +0.00149 07.05 02:50 0.57024 +4.0E-5 07.05 01:50 0.56709 -0.00355 07.05 00:50 0.56829 -0.00087 06.05 23:50 0.56609 -0.00196 06.05 22:50 0.57121 +0.00147 06.05 21:50 0.56803 -0.00381 06.05 20:50 0.57558 +0.00103 06.05 19:50 0.57163 +0.00244 06.05 18:50 0.56081 +0.00344 06.05 17:50 0.56327 +0.00412 06.05 16:50 0.55618 +0.00535 06.05 15:50 0.56445 -0.00142 06.05 14:50 0.55764 +0.0033 06.05 13:50 0.55088 -0.00123 06.05 12:50 0.54518 +0.00209 06.05 11:50 0.54725 -0.00282 06.05 10:50 0.53921 -0.00142 06.05 09:50 0.55263 +0.00274 06.05 08:50 0.54856 +0.00036 06.05 07:50 0.55929 +0.00041 06.05 06:50 0.56336 +0.00203 06.05 05:50 0.561 +0.00725 06.05 04:50 0.5479 -0.00135 06.05 03:50 0.55826 -0.00067 06.05 02:50 0.56891 +0.0015 06.05 01:50 0.56938 +4.0E-5 06.05 00:50 0.56734 -0.00211 05.05 23:50 0.5699 -0.00221 05.05 22:50 0.57174 +0.0016 05.05 21:50 0.57357 -0.00035 05.05 20:50 0.56357 -0.0033 05.05 19:50 0.55781 +0.01081 05.05 18:50 0.55058 -0.01445 05.05 17:50 0.58811 -0.0055 05.05 16:50 0.60698 +0.00171 05.05 15:50 0.61158 +0.00215 05.05 14:50 0.60836 -0.00187 05.05 13:50 0.6205 -0.00031 05.05 12:50 0.6124 -0.00389 05.05 11:50 0.62148 +0.00455 05.05 10:50 0.62244 +0.00039 05.05 09:50 0.63253 +0.00267 05.05 08:50 0.6372 -0.00031 05.05 07:50 0.6351 -0.00117 05.05 06:50 0.6371 +0.00142 05.05 05:50 0.63828 -0.00067 05.05 04:50 0.64361 -0.00169 05.05 03:50 0.63379 -0.0001 05.05 02:50 0.62945 +0.0001 05.05 01:50 0.62804 -0.00112 05.05 00:50 0.62576 +0.00044 04.05 23:50 0.62188 -0.00243 04.05 22:50 0.6224 +0.00276 04.05 21:40 0.61809 +0.00099 04.05 20:50 0.62792 +0.0007 04.05 19:50 0.622 -0.00261 04.05 18:50 0.62988 +0.00141 04.05 17:50 0.62603 -0.00227 04.05 16:50 0.63137 -0.00147 04.05 15:50 0.62913 +0.00256 04.05 14:50 0.62731 -0.00207 04.05 13:50 0.62652 -0.00345 04.05 12:50 0.64603 -0.00258 04.05 11:50 0.64735 +0.00027 04.05 10:50 0.6578 +0.00028 04.05 09:50 0.65794 -0.00019 04.05 08:50 0.65533 -0.00176 04.05 07:50 0.66002 +0.00048 04.05 06:50 0.66086 +0.00018 04.05 05:50 0.66642 +0.00373 04.05 04:50 0.65947 +0.00027 04.05 03:50 0.65974 +0.0017 04.05 02:50 0.66343 +0.00172 04.05 01:50 0.6578 +0.00022 04.05 00:50 0.65929 +0.00254 03.05 23:50 0.65271 +0.00069 03.05 22:50 0.66047 +0.00142 03.05 21:50 0.66297 -0.00111 03.05 20:50 0.65986 +0.00317 03.05 19:50 0.67014 -0.00353 03.05 18:50 0.67585 -0.00069 03.05 17:50 0.67997 +0.00109 03.05 16:50 0.68012 +0.00478 03.05 15:50 0.68504 -0.00218 03.05 14:50 0.70903 -0.00029 03.05 13:50 0.70991 +0.00092 03.05 12:50 0.69993 +0.00123 03.05 11:50 0.70149 +4.0E-5 03.05 10:50 0.70579 +0.00046 03.05 09:50 0.6999 +0.00273 03.05 08:50 0.69129 +0.0003 03.05 07:50 0.69636 +0.00099 03.05 06:50 0.69276 -0.00132 03.05 05:50 0.69817 +0.00835 03.05 04:50 0.68644 +1.0E-5 03.05 03:50 0.70207 +0.00133 03.05 02:50 0.69887 +0.00089 03.05 01:50 0.69407 -0.00044 03.05 00:40 0.69567 -0.0007 02.05 23:50 0.70424 -0.00093 02.05 22:50 0.70032 +0.00246 02.05 21:50 0.69666 -0.00156 02.05 20:50 0.69825 +0.00112 02.05 19:50 0.70165 +0.00274 02.05 18:50 0.69639 +0.00301 02.05 17:50 0.69831 -0.00077 02.05 16:50 0.70808 +0.00607 02.05 15:50 0.6985 -0.00027 02.05 14:50 0.69985 -0.00316 02.05 13:50 0.71994 -0.00203 02.05 12:50 0.72405 -0.00242 02.05 11:50 0.72331 +0.00132 02.05 10:50 0.72605 +0.00269 02.05 09:50 0.72465 +0.00084 02.05 08:50 0.7262 +0.00525 02.05 07:50 0.72349 -0.00197 02.05 06:50 0.7258 +0.0004 02.05 05:50 0.72711 -0.00116 02.05 04:50 0.73075 +0.00049 02.05 03:50 0.72282 +0.00157 02.05 02:50 0.70708 +0.00233 02.05 01:50 0.70377 +0.00128 02.05 00:50 0.70389 +0.00087 01.05 23:50 0.7075 +0.00347 01.05 22:50 0.71605 -0.00025 01.05 21:50 0.69458 -0.00493 01.05 20:50 0.72546 -0.0015 01.05 19:50 0.73579 +0.00241 01.05 18:50 0.72538 -7.0E-5 01.05 17:50 0.71632 -0.00325 01.05 16:50 0.72536 +0.00183 01.05 15:50 0.71358 -0.00815 01.05 14:50 0.72684 -0.00203 01.05 13:50 0.7431 -0.00142 01.05 12:50 0.74992 -0.00666 01.05 11:50 0.75912 -0.00201 01.05 10:50 0.74937 -
* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
мин: 0.53921макс: 0.93741за месяц:
0.59755 Дата Курс +/- 07.05.2024 0.7795 +0.0395 06.05.2024 0.74 -0.06541 05.05.2024 0.80541 -0.03305 04.05.2024 0.83846 -0.07114 03.05.2024 0.9096 -0.02781 02.05.2024 0.93741 +0.05283 01.05.2024 0.88458 -0.03638 30.04.2024 0.92096 +0.0163 29.04.2024 0.90466 +0.08036 28.04.2024 0.8243 +0.01031 27.04.2024 0.81399 -0.03599 26.04.2024 0.84998 +0.00977 25.04.2024 0.84021 +0.0588 24.04.2024 0.78141 -0.03971 23.04.2024 0.82112 +0.05338 22.04.2024 0.76774 -0.0054 21.04.2024 0.77314 -0.04621 20.04.2024 0.81935 -0.05023 19.04.2024 0.86958 -0.04425 18.04.2024 0.91383 -0.00991 17.04.2024 0.92374 +0.0076 16.04.2024 0.91614 +0.06562 15.04.2024 0.85052 -0.06858 14.04.2024 0.9191 +0.0952 13.04.2024 0.8239 +0.16426 12.04.2024 0.65964 +0.03144 11.04.2024 0.6282 +0.01905 10.04.2024 0.60915 +0.03773 09.04.2024 0.57142 +0.02772 08.04.2024 0.5437 -0.03859 07.04.2024 0.58229 -
* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
мин: 0.42156макс: 0.93741за квартал:
0.59755 Дата Курс +/- 07.05.2024 0.7795 +0.0395 06.05.2024 0.74 -0.06541 05.05.2024 0.80541 -0.03305 04.05.2024 0.83846 -0.07114 03.05.2024 0.9096 -0.02781 02.05.2024 0.93741 +0.05283 01.05.2024 0.88458 -0.03638 30.04.2024 0.92096 +0.0163 29.04.2024 0.90466 +0.08036 28.04.2024 0.8243 +0.01031 27.04.2024 0.81399 -0.03599 26.04.2024 0.84998 +0.00977 25.04.2024 0.84021 +0.0588 24.04.2024 0.78141 -0.03971 23.04.2024 0.82112 +0.05338 22.04.2024 0.76774 -0.0054 21.04.2024 0.77314 -0.04621 20.04.2024 0.81935 -0.05023 19.04.2024 0.86958 -0.04425 18.04.2024 0.91383 -0.00991 17.04.2024 0.92374 +0.0076 16.04.2024 0.91614 +0.06562 15.04.2024 0.85052 -0.06858 14.04.2024 0.9191 +0.0952 13.04.2024 0.8239 +0.16426 12.04.2024 0.65964 +0.03144 11.04.2024 0.6282 +0.01905 10.04.2024 0.60915 +0.03773 09.04.2024 0.57142 +0.02772 08.04.2024 0.5437 -0.03859 07.04.2024 0.58229 -0.02633 06.04.2024 0.60862 -0.02016 05.04.2024 0.62878 +0.04178 04.04.2024 0.587 +0.01369 03.04.2024 0.57331 +0.0219 02.04.2024 0.55141 +0.01775 01.04.2024 0.53366 +0.00286 31.03.2024 0.5308 +0.01112 30.03.2024 0.51968 +0.01907 29.03.2024 0.50061 +0.03064 28.03.2024 0.46997 +0.0047 27.03.2024 0.46527 -0.01131 26.03.2024 0.47658 -0.01659 25.03.2024 0.49317 -0.04243 24.03.2024 0.5356 +0.02189 23.03.2024 0.51371 -0.00644 22.03.2024 0.52015 +0.01808 21.03.2024 0.50207 -0.02348 20.03.2024 0.52555 +0.00328 19.03.2024 0.52227 +0.03675 18.03.2024 0.48552 +0.006 17.03.2024 0.47952 +0.0109 16.03.2024 0.46862 -0.02329 15.03.2024 0.49191 +0.04947 14.03.2024 0.44244 -0.01475 13.03.2024 0.45719 +0.02259 12.03.2024 0.4346 +0.00923 11.03.2024 0.42537 -0.02802 10.03.2024 0.45339 +0.03183 09.03.2024 0.42156 -0.02335 08.03.2024 0.44491 +0.00449 07.03.2024 0.44042 -0.10415 06.03.2024 0.54457 +0.00632 05.03.2024 0.53825 +0.01348 04.03.2024 0.52477 +0.02456 03.03.2024 0.50021 +0.00616 02.03.2024 0.49405 -0.02713 01.03.2024 0.52118 -0.02777 29.02.2024 0.54895 +0.02177 28.02.2024 0.52718 -0.03058 27.02.2024 0.55776 -0.02422 26.02.2024 0.58198 +0.02958 25.02.2024 0.5524 -0.02614 24.02.2024 0.57854 +0.03341 23.02.2024 0.54513 +0.03897 22.02.2024 0.50616 -0.03403 21.02.2024 0.54019 -0.01899 20.02.2024 0.55918 +0.05247 19.02.2024 0.50671 -0.01361 18.02.2024 0.52032 -0.10052 17.02.2024 0.62084 +0.01944 16.02.2024 0.6014 +0.00265 15.02.2024 0.59875 +0.0711 14.02.2024 0.52765 -0.05621 13.02.2024 0.58386 -0.06942 12.02.2024 0.65328 -0.01849 11.02.2024 0.67177 -0.09025 10.02.2024 0.76202 -0.05714 09.02.2024 0.81916 -0.0115 08.02.2024 0.83066 -0.02371 07.02.2024 0.85437